Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7548.76 USD — |
+0.85
|
6.08B USD — | 7491.76 USD — | 7556.72 USD — | 3 - | 6.08B USD — |
|
US Tech Composite
IXIC
US
|
26200.53 USD — |
+1.28
|
4.76B USD — | 25825.85 USD — | 26208.17 USD — | 3967 - | 4.76B USD — |
|
S&P Composite 1500
SP1500
US
|
1693.87 USD — |
+0.81
|
2.81B USD — | 1681.29 USD — | 1695.69 USD — | — - | 2.81B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7539.5 USD — |
+0.76
|
1.74B USD — | 7481.73 USD — | 7546.89 USD — | 503 - | 1.74B USD — |
|
S&P 500 INDEX
SPX
US
|
7535.24 USD — |
+0.7
|
1.67B USD — | 7481.73 USD — | 7546.89 USD — | 503 - | 1.67B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10347.7 USD — |
+1.5
|
919.13M USD — | 10175.17 USD — | 10350.18 USD — | — - | 919.13M USD — |
|
S&P 100
SP100
US
|
3704.85 USD — |
+0.59
|
867.12M USD — | 3668.29 USD — | 3705.75 USD — | 102 - | 867.12M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6802.75 USD — |
+1.91
|
845.27M USD — | 6703.95 USD — | 6817.4 USD — | — - | 845.27M USD — |
|
US100
NDX
US
|
29732.47 USD — |
+1.64
|
840.32M USD — | 29398.47 USD — | 29773.74 USD — | 111 - | 840.32M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6766.01 USD — |
+1.88
|
634.99M USD — | 6665.72 USD — | 6778.27 USD — | — - | 634.99M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14150.38 USD — |
+2.35
|
544.71M USD — | 13936.59 USD — | 14196.87 USD — | — - | 544.71M USD — |
|
S&P 600
SP600
US
|
1771.79 USD — |
+1.34
|
540.47M USD — | 1754.72 USD — | 1774.36 USD — | — - | 540.47M USD — |
|
S&P 400
SP400
US
|
3791.13 USD — |
+1.49
|
534.01M USD — | 3749.33 USD — | 3803.66 USD — | — - | 534.01M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2003.56 USD — |
+0.12
|
460.05M USD — | 1976.87 USD — | 2004.33 USD — | — - | 460.05M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1181.21 USD — |
+0.77
|
380.53M USD — | 1173.1 USD — | 1186.12 USD — | — - | 380.53M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7938.3 USD — |
+0.03
|
368.42M USD — | 7742.38 USD — | 7943.32 USD — | — - | 368.42M USD — |
|
Dow Jones Composite Average
DJA
US
|
16894.05 USD — |
+0.53
|
363.73M USD — | 16804.33 USD — | 16957.86 USD — | 65 - | 363.73M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40431.78 USD — |
+2.6
|
355.55M USD — | 39768.82 USD — | 40713.9 USD — | — - | 355.55M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1019.82 USD — |
+0.38
|
296.4M USD — | 1005.27 USD — | 1021.62 USD — | — - | 296.4M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones Industrial Average
DJI
US
|
52424.63 USD — |
+0.15
|
292.52M USD — | 52249.44 USD — | 52574.89 USD — | 30 - | 292.52M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52424.99 USD — |
+0.15
|
292.43M USD — | 52249.32 USD — | 52568.69 USD — | — - | 292.43M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1675.46 USD — |
+0.98
|
263.58M USD — | 1669.92 USD — | 1682.16 USD — | — - | 263.58M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6526.61 USD — |
+0.36
|
263.56M USD — | 6336.12 USD — | 6530.3 USD — | — - | 263.56M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1740.25 USD — |
+0.96
|
238.2M USD — | 1735.01 USD — | 1747.35 USD — | — - | 238.2M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1857.71 USD — |
+1.05
|
237.42M USD — | 1827.97 USD — | 1863.77 USD — | — - | 237.42M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2769.73 USD — |
+1.01
|
191.98M USD — | 2738.57 USD — | 2779.96 USD — | — - | 191.98M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2471.04 USD — |
+1.01
|
191.98M USD — | 2443.25 USD — | 2480.17 USD — | — - | 191.98M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1976 USD — |
-0.3
|
191.83M USD — | 1971.89 USD — | 1995.8 USD — | — - | 191.83M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
465.13 USD — |
-0.24
|
188.05M USD — | 455.86 USD — | 465.5 USD — | — - | 188.05M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1907.94 USD — |
+1.15
|
183.77M USD — | 1867.26 USD — | 1909.11 USD — | — - | 183.77M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
979.06 USD — |
-1.58
|
179.47M USD — | 976.15 USD — | 984.75 USD — | — - | 179.47M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1723.79 USD — |
-0.32
|
170.97M USD — | 1720.79 USD — | 1742.14 USD — | — - | 170.97M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3105.97 USD — |
-0.13
|
164.84M USD — | 3063.73 USD — | 3107.23 USD — | — - | 164.84M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
922.23 USD — |
+0.82
|
163.67M USD — | 914.73 USD — | 926.25 USD — | — - | 163.67M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6812.03 USD — |
+2.13
|
157.54M USD — | 6687.93 USD — | 6822.03 USD — | — - | 157.54M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
292.72 USD — |
+1.9
|
143.58M USD — | 288.96 USD — | 295.62 USD — | — - | 143.58M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3443.35 USD — |
-0.03
|
142.01M USD — | 3390.64 USD — | 3443.39 USD — | — - | 142.01M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1549.85 USD — |
+3.04
|
131.31M USD — | 1495.14 USD — | 1552.74 USD — | — - | 131.31M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6524.38 USD — |
+0.29
|
129.08M USD — | 6343.01 USD — | 6526.68 USD — | — - | 129.08M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1407.27 USD — |
+2.96
|
123.42M USD — | 1357.75 USD — | 1411.99 USD — | — - | 123.42M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17770.91 USD — |
+1.62
|
121.54M USD — | 17401.6 USD — | 17800.39 USD — | — - | 121.54M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
923.1 USD — |
-1.67
|
119.66M USD — | 920.48 USD — | 928.82 USD — | — - | 119.66M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1989.09 USD — |
-0.23
|
118.42M USD — | 1947.66 USD — | 1990.7 USD — | — - | 118.42M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
836.76 USD — |
-1.5
|
112.8M USD — | 836.07 USD — | 846.02 USD — | — - | 112.8M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2070.98 USD — |
+0.62
|
110.68M USD — | 2065.28 USD — | 2092.9 USD — | — - | 110.68M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1886.57 USD — |
-0.38
|
110.41M USD — | 1882.36 USD — | 1906.12 USD — | — - | 110.41M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15550.32 USD — |
+1.63
|
109.73M USD — | 15222.36 USD — | 15572.46 USD — | — - | 109.73M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1544.07 USD — |
+1.64
|
109M USD — | 1511.41 USD — | 1546.17 USD — | — - | 109M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1457.81 USD — |
-0.49
|
106.87M USD — | 1455.08 USD — | 1475.2 USD — | — - | 106.87M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1533.56 USD — |
+0.41
|
105.83M USD — | 1531.1 USD — | 1546.14 USD — | — - | 105.83M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2981.29 USD — |
+1.17
|
104.77M USD — | 2960.5 USD — | 2984.64 USD — | — - | 104.77M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
920.51 USD — |
-1.41
|
95.13M USD — | 919.85 USD — | 933.66 USD — | 79 - | 95.13M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
446.57 USD — |
-0.29
|
93.14M USD — | 445.81 USD — | 450.42 USD — | — - | 93.14M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7648.3 USD — |
-0.1
|
92.96M USD — | 7468.79 USD — | 7652.81 USD — | — - | 92.96M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
722.6 USD — |
+0.42
|
88.24M USD — | 711.81 USD — | 723.03 USD — | — - | 88.24M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
740.78 USD — |
-1.44
|
86.87M USD — | 734.95 USD — | 745.02 USD — | — - | 86.87M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
889.21 USD — |
+1.52
|
83.15M USD — | 878.89 USD — | 892.35 USD — | — - | 83.15M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
388.93 USD — |
+0.32
|
79.03M USD — | 387.27 USD — | 390.63 USD — | — - | 79.03M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
458.8 USD — |
-0.44
|
79M USD — | 458.09 USD — | 463.57 USD — | — - | 79M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
991.35 USD — |
-0.77
|
76.12M USD — | 989.41 USD — | 999.3 USD — | — - | 76.12M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
759.96 USD — |
+0.81
|
75.08M USD — | 751.31 USD — | 762.83 USD — | — - | 75.08M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
438.16 USD — |
-0.17
|
73.24M USD — | 437.85 USD — | 442.18 USD — | — - | 73.24M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
691.56 USD — |
+0.33
|
71.31M USD — | 688.8 USD — | 693.55 USD — | — - | 71.31M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161.65 USD — |
+0.34
|
70.98M USD — | 160.99 USD — | 162.3 USD — | — - | 70.98M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
439.75 USD — |
-0.2
|
70.46M USD — | 439.44 USD — | 443.88 USD — | — - | 70.46M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3952.77 USD — |
+3.86
|
70.28M USD — | 3880.88 USD — | 3962.1 USD — | — - | 70.28M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
918.42 USD — |
-1.57
|
69.7M USD — | 915.89 USD — | 924.21 USD — | — - | 69.7M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
116.61 USD — |
-0.64
|
67.67M USD — | 115.38 USD — | 116.75 USD — | — - | 67.67M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
123.23 USD — |
-0.66
|
66.66M USD — | 121.96 USD — | 123.4 USD — | — - | 66.66M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
834.43 USD — |
-1.59
|
65.33M USD — | 834.21 USD — | 844.45 USD — | — - | 65.33M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3277.8 USD — |
-0.2
|
64.66M USD — | 3272.44 USD — | 3316.85 USD — | 39 - | 64.66M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1029.64 USD — |
-1.74
|
63.79M USD — | 1028.37 USD — | 1047.9 USD — | — - | 63.79M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2236.18 USD — |
+0.02
|
62.68M USD — | 2221.76 USD — | 2254.73 USD — | — - | 62.68M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5106.61 USD — |
-0.09
|
61.8M USD — | 5006.61 USD — | 5107.37 USD — | — - | 61.8M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
166.25 USD — |
+2.9
|
60.96M USD — | 160.5 USD — | 166.8 USD — | — - | 60.96M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
748.71 USD — |
-0.03
|
60.79M USD — | 740.73 USD — | 752.5 USD — | — - | 60.79M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3551.03 USD — |
+1.7
|
60.41M USD — | 3495.56 USD — | 3561.15 USD — | — - | 60.41M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1740.3 USD — |
+2.6
|
56.43M USD — | 1730.73 USD — | 1760.67 USD — | — - | 56.43M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
156.41 USD — |
-0.6
|
54.5M USD — | 154.61 USD — | 156.69 USD — | — - | 54.5M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1868.73 USD — |
-0.17
|
49.79M USD — | 1858.63 USD — | 1886.25 USD — | — - | 49.79M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3357.77 USD — |
-0.25
|
49.11M USD — | 3327.17 USD — | 3363.02 USD — | — - | 49.11M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5527.63 USD — |
+0.59
|
48.07M USD — | 5415.05 USD — | 5531.39 USD — | — - | 48.07M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1307.65 USD — |
-1.31
|
46.6M USD — | 1302.85 USD — | 1325.03 USD — | — - | 46.6M USD — |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
518.95 USD — |
-0.22
|
43.94M USD — | 506.6 USD — | 519.51 USD — | — - | 43.94M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
365.12 USD — |
-1.19
|
43.81M USD — | 363.39 USD — | 368.16 USD — | — - | 43.81M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
449.13 USD — |
+0.39
|
43.51M USD — | 442 USD — | 452.46 USD — | — - | 43.51M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1113.29 USD — |
-0.41
|
43.47M USD — | 1105.23 USD — | 1119.96 USD — | — - | 43.47M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
629.07 USD — |
-0.74
|
43.33M USD — | 626.11 USD — | 631.35 USD — | — - | 43.33M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1033.76 USD — |
-1.55
|
43.06M USD — | 1023.83 USD — | 1039.51 USD — | — - | 43.06M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1230.58 USD — |
-0.75
|
42.99M USD — | 1226.1 USD — | 1246.14 USD — | — - | 42.99M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3174.07 USD — |
+1.23
|
42.87M USD — | 3126.9 USD — | 3185.12 USD — | — - | 42.87M USD — |