Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7311.32 USD — |
-4.38
|
14.5B USD — | 7307.8 USD — | 7634.86 USD — | 3 - | 14.5B USD — |
|
US Tech Composite
IXIC
US
|
24315 USD — |
-5.52
|
10.9B USD — | 24262.15 USD — | 25559.03 USD — | 3967 - | 10.9B USD — |
|
S&P Composite 1500
SP1500
US
|
1648.08 USD — |
-4.32
|
7.82B USD — | 1647.44 USD — | 1720.65 USD — | — - | 7.82B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7353.73 USD — |
-4.36
|
5.04B USD — | 7350.35 USD — | 7681.29 USD — | 503 - | 5.04B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9380.16 USD — |
-6.59
|
2.74B USD — | 9358.11 USD — | 9914.24 USD — | — - | 2.74B USD — |
|
US100
NDX
US
|
26629.81 USD — |
-6.36
|
2.62B USD — | 26606.43 USD — | 28078.19 USD — | 111 - | 2.62B USD — |
|
S&P 100
SP100
US
|
3619.5 USD — |
-4.63
|
2.46B USD — | 3617.94 USD — | 3790.5 USD — | 102 - | 2.46B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6245.19 USD — |
-7.31
|
2.29B USD — | 6241.22 USD — | 6620.87 USD — | — - | 2.29B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6224.03 USD — |
-7.3
|
1.83B USD — | 6220.1 USD — | 6597.19 USD — | — - | 1.83B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
11797.12 USD — |
-8.5
|
1.79B USD — | 11790.19 USD — | 12614.21 USD — | — - | 1.79B USD — |
|
S&P 600
SP600
US
|
1673.11 USD — |
-3.75
|
1.49B USD — | 1667.14 USD — | 1744.04 USD — | — - | 1.49B USD — |
|
S&P 400
SP400
US
|
3582.28 USD — |
-3.85
|
1.29B USD — | 3599.45 USD — | 3729.88 USD — | — - | 1.29B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
30623.81 USD — |
-11.45
|
1.24B USD — | 30594.61 USD — | 33342.37 USD — | — - | 1.24B USD — |
|
Dow Jones Composite Average
DJA
US
|
16245.09 USD — |
-3.18
|
1.09B USD — | 16208.41 USD — | 16876.31 USD — | 65 - | 1.09B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2109.77 USD — |
-1.56
|
1.03B USD — | 2096.78 USD — | 2182.8 USD — | — - | 1.03B USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1211.51 USD — |
-2.62
|
1.01B USD — | 1208.63 USD — | 1259.51 USD — | — - | 1.01B USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8181.3 USD — |
-3.81
|
959.43M USD — | 8090.75 USD — | 8515.28 USD — | — - | 959.43M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51523.06 USD — |
-3.44
|
855.63M USD — | 51508.5 USD — | 53679.01 USD — | — - | 855.63M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51523.06 USD — |
-3.44
|
854.77M USD — | 51486.82 USD — | 53710.61 USD — | 30 - | 854.77M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1501.6 USD — |
-4.55
|
849.92M USD — | 1497.99 USD — | 1566.01 USD — | — - | 849.92M USD — |
|
S&P 500 INDEX
SPX
US
|
7353.73 USD — |
-4.36
|
769.48M USD — | 7350.35 USD — | 7681.29 USD — | 503 - | 769.48M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1571.27 USD — |
-4.38
|
739.91M USD — | 1567.76 USD — | 1635.89 USD — | — - | 739.91M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8057.88 USD — |
-4.52
|
628.37M USD — | 8022.92 USD — | 8385.86 USD — | — - | 628.37M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2241.94 USD — |
-2.65
|
619.65M USD — | 2240.55 USD — | 2331.36 USD — | — - | 619.65M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1019.95 USD — |
-3.82
|
601.15M USD — | 1022.57 USD — | 1056.4 USD — | — - | 601.15M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1926.73 USD — |
-3.74
|
531.84M USD — | 1902.35 USD — | 2018.18 USD — | — - | 531.84M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
956.59 USD — |
-2.74
|
500.14M USD — | 954.81 USD — | 997.37 USD — | — - | 500.14M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1747.6 USD — |
-5.04
|
481.45M USD — | 1744.64 USD — | 1831.55 USD — | — - | 481.45M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1952.1 USD — |
-2.71
|
466.09M USD — | 1951.35 USD — | 2030.21 USD — | — - | 466.09M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3299.18 USD — |
-1.71
|
445.97M USD — | 3278.12 USD — | 3423.3 USD — | — - | 445.97M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1857.43 USD — |
-2.71
|
429.72M USD — | 1840.01 USD — | 1908.47 USD — | — - | 429.72M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2953.02 USD — |
-2.9
|
425.32M USD — | 2948.47 USD — | 3075.77 USD — | — - | 425.32M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2634.57 USD — |
-2.9
|
425.32M USD — | 2630.51 USD — | 2744.09 USD — | — - | 425.32M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6495.65 USD — |
-4.3
|
421.6M USD — | 6524.21 USD — | 6776.4 USD — | — - | 421.6M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1083.43 USD — |
-0.71
|
411.86M USD — | 1082.77 USD — | 1108.81 USD — | — - | 411.86M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3659.37 USD — |
-1.75
|
399.91M USD — | 3630.21 USD — | 3799.52 USD — | — - | 399.91M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
405.71 USD — |
-1.86
|
398.3M USD — | 398.84 USD — | 420.85 USD — | — - | 398.3M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1374.82 USD — |
-4.12
|
395.83M USD — | 1371.47 USD — | 1427.57 USD — | — - | 395.83M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
934.43 USD — |
-2.96
|
379.91M USD — | 933.53 USD — | 977.91 USD — | — - | 379.91M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2155.33 USD — |
-2.5
|
336.71M USD — | 2154.41 USD — | 2241.27 USD — | — - | 336.71M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
427.58 USD — |
-0.76
|
318.44M USD — | 425.03 USD — | 435.11 USD — | — - | 318.44M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6482.75 USD — |
-2.96
|
307.25M USD — | 6341.2 USD — | 6760.04 USD — | — - | 307.25M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1024.93 USD — |
-0.67
|
293.46M USD — | 1024.29 USD — | 1049.06 USD — | — - | 293.46M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1707.34 USD — |
-2.06
|
279.17M USD — | 1673.81 USD — | 1778.35 USD — | — - | 279.17M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
386.24 USD — |
-1.73
|
274.88M USD — | 384.41 USD — | 395.53 USD — | — - | 274.88M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3224.34 USD — |
-8.18
|
274.76M USD — | 3217.3 USD — | 3436.73 USD — | — - | 274.76M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8056.95 USD — |
-4.5
|
272.18M USD — | 8024.78 USD — | 8374.14 USD — | — - | 272.18M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1034.46 USD — |
-2.87
|
271.9M USD — | 1033.49 USD — | 1081.75 USD — | 79 - | 271.9M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17796.08 USD — |
-3.28
|
265.8M USD — | 17863.46 USD — | 18529.93 USD — | — - | 265.8M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
439.82 USD — |
-0.71
|
264.1M USD — | 437.17 USD — | 447.55 USD — | — - | 264.1M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1683.75 USD — |
-3.21
|
261.31M USD — | 1683.44 USD — | 1760.31 USD — | — - | 261.31M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15559.88 USD — |
-3.26
|
260.36M USD — | 15619.08 USD — | 16182.69 USD — | — - | 260.36M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1544.92 USD — |
-3.26
|
260.36M USD — | 1550.79 USD — | 1606.75 USD — | — - | 260.36M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
160.22 USD — |
-1.61
|
251.78M USD — | 159.48 USD — | 163.88 USD — | — - | 251.78M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1296.57 USD — |
-9.3
|
238.71M USD — | 1282.37 USD — | 1391.64 USD — | — - | 238.71M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
841.33 USD — |
-3.58
|
231.86M USD — | 838.43 USD — | 891.34 USD — | — - | 231.86M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
414.93 USD — |
-0.77
|
230.84M USD — | 412.46 USD — | 422.07 USD — | — - | 230.84M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
719.78 USD — |
-2.32
|
230.57M USD — | 715.39 USD — | 749.27 USD — | — - | 230.57M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
797.45 USD — |
-0.26
|
222.07M USD — | 796.58 USD — | 812.6 USD — | — - | 222.07M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
416.85 USD — |
-0.75
|
219.12M USD — | 414.38 USD — | 423.98 USD — | — - | 219.12M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1336.5 USD — |
-9.55
|
213.49M USD — | 1326.92 USD — | 1441.83 USD — | — - | 213.49M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
846.5 USD — |
-1.28
|
212.79M USD — | 848.63 USD — | 866.92 USD — | — - | 212.79M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2659.31 USD — |
-4.54
|
207.78M USD — | 2672.15 USD — | 2781.05 USD — | — - | 207.78M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2433.78 USD — |
-1.6
|
204.78M USD — | 2414.54 USD — | 2505.16 USD — | — - | 204.78M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
948.77 USD — |
-2.81
|
194.95M USD — | 948.01 USD — | 992.09 USD — | — - | 194.95M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1215.95 USD — |
-9.84
|
188.14M USD — | 1206.22 USD — | 1314.03 USD — | — - | 188.14M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5551.13 USD — |
-1.6
|
187.89M USD — | 5474.37 USD — | 5773.3 USD — | — - | 187.89M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
994.61 USD — |
-1.29
|
183.62M USD — | 994.29 USD — | 1019.17 USD — | — - | 183.62M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1071.46 USD — |
-1.38
|
165.59M USD — | 1068.37 USD — | 1096.06 USD — | — - | 165.59M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1223.99 USD — |
-2.5
|
161.89M USD — | 1222.95 USD — | 1281.5 USD — | — - | 161.89M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1080.09 USD — |
-8.94
|
159.94M USD — | 1066.74 USD — | 1159.23 USD — | — - | 159.94M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2040.37 USD — |
-1.42
|
158.81M USD — | 2047.46 USD — | 2102.24 USD — | — - | 158.81M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
823 USD — |
+3.22
|
154.51M USD — | 820.19 USD — | 841.84 USD — | — - | 154.51M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5838 USD — |
-2.23
|
153.88M USD — | 5732.4 USD — | 6094.85 USD — | — - | 153.88M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.06 USD — |
-1.82
|
149.63M USD — | 280.8 USD — | 289.03 USD — | — - | 149.63M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
143.97 USD — |
-9.88
|
143.18M USD — | 142.98 USD — | 155.26 USD — | — - | 143.18M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1176.64 USD — |
-3.81
|
142.12M USD — | 1172.67 USD — | 1249.76 USD — | — - | 142.12M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
605.56 USD — |
-3.37
|
138.94M USD — | 594.28 USD — | 640.17 USD — | — - | 138.94M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3945.51 USD — |
-3.63
|
138.38M USD — | 3942.95 USD — | 4111.28 USD — | 39 - | 138.38M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
435.95 USD — |
-2.69
|
128.66M USD — | 426.12 USD — | 455.48 USD — | — - | 128.66M USD — |
|
Dow Jones Utility Average
DJU
US
|
1105.57 USD — |
-0.73
|
127.16M USD — | 1098.96 USD — | 1127.03 USD — | 15 - | 127.16M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
258.94 USD — |
-4.07
|
126.56M USD — | 253.78 USD — | 273.34 USD — | — - | 126.56M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
880.91 USD — |
-2.73
|
123.54M USD — | 879.88 USD — | 919.65 USD — | — - | 123.54M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1371.14 USD — |
-2.82
|
122.93M USD — | 1371.14 USD — | 1439.94 USD — | — - | 122.93M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2311.68 USD — |
-2.65
|
122.82M USD — | 2285.47 USD — | 2361.57 USD — | — - | 122.82M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1145.76 USD — |
-0.09
|
120.37M USD — | 1143.91 USD — | 1166.13 USD — | — - | 120.37M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1524.77 USD — |
-3
|
119.73M USD — | 1523.16 USD — | 1601.08 USD — | — - | 119.73M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3288.09 USD — |
-1.79
|
118.09M USD — | 3250.75 USD — | 3389.59 USD — | — - | 118.09M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
499.64 USD — |
-0.49
|
116.1M USD — | 497.89 USD — | 510.24 USD — | — - | 116.1M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3018.43 USD — |
-3.72
|
114.44M USD — | 3002.75 USD — | 3161.89 USD — | — - | 114.44M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.15 USD — |
+0.02
|
111.68M USD — | 131.55 USD — | 134.35 USD — | — - | 111.68M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.03 USD — |
+0.02
|
111.68M USD — | 124.45 USD — | 127.11 USD — | — - | 111.68M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
1953.08 USD — |
-5.89
|
110.01M USD — | 1945.8 USD — | 2064.35 USD — | — - | 110.01M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1129.35 USD — |
-0.06
|
109.91M USD — | 1127.87 USD — | 1149.15 USD — | — - | 109.91M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1649.07 USD — |
-2.81
|
109.01M USD — | 1649.07 USD — | 1732.31 USD — | — - | 109.01M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1649.07 USD — |
-2.81
|
109.01M USD — | 1649.07 USD — | 1732.42 USD — | — - | 109.01M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2584.77 USD — |
-3.71
|
106.94M USD — | 2579.02 USD — | 2702.93 USD — | — - | 106.94M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
412.84 USD — |
-5.14
|
106.45M USD — | 412.33 USD — | 438.41 USD — | — - | 106.45M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
392.69 USD — |
-4.08
|
104.9M USD — | 390.64 USD — | 414.92 USD — | — - | 104.9M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20088.97 USD — |
-3.56
|
103.69M USD — | 19956.59 USD — | 20909.16 USD — | 20 - | 103.69M USD — |
