Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3578)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6219.39 USD — |
-0.82
|
9.06B USD — | 6190.1 USD — | 6253.19 USD — | 3 - | 9.06B USD — |
| NASDAQ Composite IXIC | 20412.52 USD — |
-0.92
|
7.48B USD — | 20323.02 USD — | 20511.82 USD — | 3967 - | 7.48B USD — |
| S&P Composite 1500 SP1500 | 1397.44 USD — |
-0.82
|
4.22B USD — | 1391.03 USD — | 1405.28 USD — | — - | 4.22B USD — |
| S&P 500 INDEX SPX | 6229.98 USD — |
-0.79
|
2.76B USD — | — — | — — | 503 - | 2.76B USD — |
| S&P 500 (Yahoo.com) GSPC | 6229.98 USD — |
-0.79
|
2.75B USD — | 6201 USD — | 6262.07 USD — | 503 - | 2.75B USD — |
| S&P 100 SP100 | 3055.85 USD — |
-0.83
|
1.26B USD — | 3042.16 USD — | 3072.18 USD — | 102 - | 1.26B USD — |
| US100 NDX | 22685.57 USD — |
-0.79
|
1.07B USD — | 22587.48 USD — | 22776.21 USD — | 111 - | 1.07B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7512.4 USD — |
-0.81
|
990.77M USD — | 7481.21 USD — | 7565.09 USD — | — - | 990.77M USD — |
| S&P Composite 1500 Information SP1500-45 | 4981.05 USD — |
-0.84
|
882.25M USD — | 4959.81 USD — | 5019.48 USD — | — - | 882.25M USD — |
| S&P 400 SP400 | 3157.13 USD — |
-1.07
|
740.32M USD — | 3139.55 USD — | 3192.73 USD — | — - | 740.32M USD — |
| ^SP600 SP600 | 1355.65 USD — |
-1.78
|
737.71M USD — | 1350.89 USD — | 1380.14 USD — | — - | 737.71M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1104.4 USD — |
-0.92
|
705.63M USD — | 1098.53 USD — | 1115.83 USD — | — - | 705.63M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 936.99 USD — |
-1.96
|
689.37M USD — | 932.11 USD — | 939.48 USD — | — - | 689.37M USD — |
| S&P 500 Information Technology SP500-45 | 4995.86 USD — |
-0.81
|
686.12M USD — | 4974.41 USD — | 5033.98 USD — | — - | 686.12M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2062.55 USD — |
-0.05
|
655.8M USD — | 2050.88 USD — | 2063.57 USD — | — - | 655.8M USD — |
| Dow Jones Composite Average DJA | 13872.37 USD — |
-0.94
|
633.56M USD — | 13801.41 USD — | 13992.43 USD — | 65 - | 633.56M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8144.85 USD — |
-1.15
|
564.36M USD — | 8112.76 USD — | 8252.89 USD — | — - | 564.36M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1761.18 USD — |
-1.26
|
455.24M USD — | 1750.06 USD — | 1766.51 USD — | — - | 455.24M USD — |
| Dow Jones Industrial Average DJI | 44406.36 USD — |
-0.94
|
442.35M USD — | 44160.32 USD — | 44803.36 USD — | 30 - | 442.35M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44406.36 USD — |
-0.94
|
442.32M USD — | 44164.83 USD — | 44803.36 USD — | — - | 442.32M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1383.69 USD — |
-0.61
|
431.59M USD — | 1375.86 USD — | 1394.15 USD — | — - | 431.59M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7781.36 USD — |
-0.47
|
426.41M USD — | 7747.38 USD — | 7808.45 USD — | — - | 426.41M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1141.56 USD — |
-5.94
|
400.38M USD — | 1127.61 USD — | 1151.82 USD — | — - | 400.38M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 22935.07 USD — |
-0.93
|
391.18M USD — | 22859.25 USD — | 23109.95 USD — | — - | 391.18M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1626.6 USD — |
-0.95
|
390.19M USD — | 1618.32 USD — | 1639.94 USD — | — - | 390.19M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1026.39 USD — |
-6.23
|
388.58M USD — | 1012.43 USD — | 1035.36 USD — | — - | 388.58M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1431.39 USD — |
-0.59
|
388.39M USD — | 1423.35 USD — | 1442.13 USD — | — - | 388.39M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1422.63 USD — |
-0.99
|
325.09M USD — | 1415.47 USD — | 1436.85 USD — | — - | 325.09M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8348.93 USD — |
-0.3
|
321.44M USD — | 8306.46 USD — | 8370.33 USD — | — - | 321.44M USD — |
| S&P 500 Financials (Sector) SP500-40 | 876.81 USD — |
-0.95
|
307.01M USD — | 872.2 USD — | 885.75 USD — | — - | 307.01M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 2009.05 USD — |
+0.2
|
302.2M USD — | 1990.83 USD — | 2015.24 USD — | — - | 302.2M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2720.52 USD — |
-0.78
|
285.34M USD — | 2705.16 USD — | 2744.89 USD — | — - | 285.34M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2427.15 USD — |
-0.77
|
285.34M USD — | 2413.44 USD — | 2448.89 USD — | — - | 285.34M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 964.97 USD — |
+0.08
|
278.67M USD — | 958.86 USD — | 965.33 USD — | — - | 278.67M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1566.97 USD — |
-0.87
|
235.2M USD — | 1558.76 USD — | 1579.39 USD — | — - | 235.2M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 726.99 USD — |
-1.03
|
234.66M USD — | 719.86 USD — | 734.55 USD — | 79 - | 234.66M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 656 USD — |
-1.03
|
230.61M USD — | 649.47 USD — | 662.28 USD — | — - | 230.61M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3112.08 USD — |
+0.02
|
229.81M USD — | 3095.7 USD — | 3112.08 USD — | — - | 229.81M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1581.71 USD — |
-0.46
|
221.99M USD — | 1571.71 USD — | 1592.99 USD — | — - | 221.99M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 120.69 USD — |
-6.31
|
214.48M USD — | 119.01 USD — | 121.73 USD — | — - | 214.48M USD — |
| S&P 500 Communication Services SP500-50 | 372.66 USD — |
-0.89
|
210.39M USD — | 371.72 USD — | 375.57 USD — | — - | 210.39M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 743.5 USD — |
-1.07
|
209.8M USD — | 738.82 USD — | 752.43 USD — | — - | 209.8M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 906.56 USD — |
+0.11
|
209.35M USD — | 900.51 USD — | 906.95 USD — | — - | 209.35M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1260.07 USD — |
-0.34
|
203.29M USD — | 1251.99 USD — | 1268.08 USD — | — - | 203.29M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1065.6 USD — |
-1.04
|
202.49M USD — | 1060.02 USD — | 1076.67 USD — | — - | 202.49M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3462.42 USD — |
-0.06
|
191.25M USD — | 3445.17 USD — | 3462.42 USD — | — - | 191.25M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4047.13 USD — |
-1.52
|
178.05M USD — | 4027.13 USD — | 4141.76 USD — | — - | 178.05M USD — |
| ^SP500-5020 SP500-5020 | 1533.27 USD — |
-0.89
|
164.25M USD — | 1529.46 USD — | 1545.35 USD — | — - | 164.25M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1056.44 USD — |
+0.16
|
156.82M USD — | 1050.43 USD — | 1056.82 USD — | — - | 156.82M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.67 USD — |
-0.83
|
156.04M USD — | 359.75 USD — | 366.6 USD — | — - | 156.04M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.36 USD — |
-0.85
|
149.05M USD — | 145.6 USD — | 148.49 USD — | — - | 149.05M USD — |
| Dow Jones Transportation Average DJT | 15811.12 USD — |
-1.47
|
141.47M USD — | 15724 USD — | 16124.63 USD — | 20 - | 141.47M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8266.69 USD — |
-0.3
|
138.11M USD — | 8224.38 USD — | 8286.27 USD — | — - | 138.11M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 581.99 USD — |
-1.14
|
137.94M USD — | 578.61 USD — | 586.14 USD — | — - | 137.94M USD — |
| S&P 500 Energy (Sector) GSPE | 659.99 USD — |
-1
|
136.38M USD — | 653.45 USD — | 665.81 USD — | — - | 136.38M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10542.82 USD — |
-1.68
|
135.71M USD — | 10488.15 USD — | 10842.54 USD — | — - | 135.71M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 708.59 USD — |
-0.87
|
132.17M USD — | 707.08 USD — | 715 USD — | — - | 132.17M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 871.87 USD — |
-0.21
|
130.34M USD — | 868.27 USD — | 874.01 USD — | — - | 130.34M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9199.74 USD — |
-1.68
|
129.36M USD — | 9151.48 USD — | 9462.25 USD — | — - | 129.36M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 913.43 USD — |
-1.68
|
129.36M USD — | 908.64 USD — | 939.49 USD — | — - | 129.36M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 407.5 USD — |
+0.13
|
125.89M USD — | 405.18 USD — | 407.91 USD — | — - | 125.89M USD — |
| Dow Jones U.S. Media Index DJUSME | 879.2 USD — |
-1.16
|
123.79M USD — | 876.54 USD — | 890.48 USD — | — - | 123.79M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2257.52 USD — |
-0.91
|
122.61M USD — | 2246.72 USD — | 2278.83 USD — | — - | 122.61M USD — |
| Dow Jones U.S. Support Services DJUSIS | 894.81 USD — |
-0.54
|
117.49M USD — | 889.95 USD — | 899.94 USD — | — - | 117.49M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 825.21 USD — |
-0.96
|
116.57M USD — | 816.84 USD — | 833.18 USD — | — - | 116.57M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1035.64 USD — |
-1.12
|
115.16M USD — | 1028.89 USD — | 1047.92 USD — | — - | 115.16M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 455.58 USD — |
-1.1
|
114.39M USD — | 451.46 USD — | 460.66 USD — | — - | 114.39M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2257.92 USD — |
-1.38
|
113.92M USD — | 2248.9 USD — | 2296.43 USD — | — - | 113.92M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 416.34 USD — |
+0.17
|
111.85M USD — | 413.88 USD — | 416.74 USD — | — - | 111.85M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2590.13 USD — |
-1.35
|
108.9M USD — | 2574.3 USD — | 2625.13 USD — | 39 - | 108.9M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1871.73 USD — |
-0.76
|
107.03M USD — | 1861.59 USD — | 1884.83 USD — | — - | 107.03M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 787.68 USD — |
-0.78
|
101.61M USD — | 782.01 USD — | 794.55 USD — | — - | 101.61M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 198.31 USD — |
-1.21
|
100.84M USD — | 195.3 USD — | 203.59 USD — | — - | 100.84M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2939.93 USD — |
-0.12
|
94.97M USD — | 2920.26 USD — | 2951.85 USD — | — - | 94.97M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5239.25 USD — |
-0.81
|
93.72M USD — | 5223.23 USD — | 5280.56 USD — | — - | 93.72M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 838.36 USD — |
-0.73
|
93.59M USD — | 834.52 USD — | 844.49 USD — | — - | 93.59M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 405.98 USD — |
+0.28
|
91.54M USD — | 402.94 USD — | 406.18 USD — | — - | 91.54M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1270.26 USD — |
-1.21
|
90.7M USD — | 1266.59 USD — | 1287.38 USD — | — - | 90.7M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 406.98 USD — |
+0.28
|
90.57M USD — | 403.92 USD — | 407.16 USD — | — - | 90.57M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1041.55 USD — |
-0.65
|
90.41M USD — | 1035.35 USD — | 1051.01 USD — | — - | 90.41M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1008.76 USD — |
-0.71
|
82.9M USD — | 1004.03 USD — | 1015.03 USD — | — - | 82.9M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1008.76 USD — |
-0.71
|
82.9M USD — | 1004.01 USD — | 1015.02 USD — | — - | 82.9M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1044.4 USD — |
-0.35
|
82.79M USD — | 1036.84 USD — | 1057.91 USD — | — - | 82.79M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 234.86 USD — |
-1.71
|
80.97M USD — | 231.9 USD — | 239.33 USD — | — - | 80.97M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1010.16 USD — |
-1.06
|
79.26M USD — | 998.99 USD — | 1022.35 USD — | — - | 79.26M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5194.2 USD — |
-0.18
|
78.6M USD — | 5167.65 USD — | 5213.18 USD — | — - | 78.6M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4744.22 USD — |
+0.21
|
77.11M USD — | 4710.45 USD — | 4744.22 USD — | — - | 77.11M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 549.41 USD — |
-0.69
|
76.75M USD — | 545.95 USD — | 554.94 USD — | — - | 76.75M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 387.27 USD — |
-1.41
|
74.47M USD — | 386.31 USD — | 392.26 USD — | — - | 74.47M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 260.43 USD — |
-0.81
|
74.04M USD — | 258.94 USD — | 263.98 USD — | — - | 74.04M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 389.88 USD — |
-0.81
|
72.6M USD — | 385.51 USD — | 390.19 USD — | — - | 72.6M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2171.32 USD — |
-1.39
|
72.3M USD — | 2158.33 USD — | 2201.53 USD — | — - | 72.3M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1049.31 USD — |
+0.06
|
71.38M USD — | 1040.52 USD — | 1054.42 USD — | — - | 71.38M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 349.35 USD — |
-0.91
|
68.03M USD — | 348.47 USD — | 352.45 USD — | — - | 68.03M USD — |