Sonuç Sayfası 36 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3581)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 1000
SP1000
US
|
20388.56 USD — |
-0.47
|
— — | 20235.47 USD — | 20439.62 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.07 USD — |
-3.36
|
— — | 1.06 USD — | 1.11 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7640.15 USD — |
-1.13
|
— — | 7582.06 USD — | 7679.98 USD — | 190 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2951.42 SEK 288.1 USD |
-0.71
|
— — | 2951.42 SEK 288.1 USD | 2951.42 SEK 288.1 USD | 12 - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
352.32 USD — |
0
|
— — | 349.96 USD — | 353.01 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
417.65 USD — |
+2.9
|
— — | 405 USD — | 419.71 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
8885.91 SEK 867.38 USD |
-4.99
|
— — | 8885.91 SEK 867.38 USD | 8885.91 SEK 867.38 USD | 14 - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2463.33 USD — |
+1.27
|
— — | 2422.31 USD — | 2482.86 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
877.07 USD — |
<0.01
|
— — | 868.98 USD — | 882.04 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1786.83 USD — |
-0.72
|
— — | 1772.9 USD — | 1791.78 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3175.7 SEK 309.99 USD |
+0.41
|
— — | 3148.54 SEK 307.34 USD | 3175.98 SEK 310.01 USD | 32 - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
147.62 USD — |
-0.45
|
— — | 147.07 USD — | 148.95 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
2009.62 USD — |
+2.02
|
— — | 1975.16 USD — | 2018.09 USD — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
856.86 USD — |
+1.27
|
— — | 842.58 USD — | 863.65 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
321.32 USD — |
-0.08
|
— — | 319.16 USD — | 322.67 USD — | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
820.46 USD — |
+1.67
|
— — | 807.13 USD — | 822.48 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1862.95 USD — |
-0.72
|
— — | 1848.42 USD — | 1868.11 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2602.77 USD — |
-0.9
|
— — | 2582.57 USD — | 2637.19 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
298.68 USD — |
+1.31
|
— — | 294.52 USD — | 299.28 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
192.92 USD — |
+2.62
|
— — | 187.99 USD — | 194.01 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
978.91 EUR 1129.99 USD |
+1.23
|
— — | 960.63 EUR 1108.89 USD | 978.91 EUR 1129.99 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2027.09 SEK 197.87 USD |
+1.04
|
— — | 2027.09 SEK 197.87 USD | 2027.09 SEK 197.87 USD | 21 - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
269.15 USD — |
+0.55
|
— — | 266.22 USD — | 272.61 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
271.34 USD — |
-0.08
|
— — | 269.52 USD — | 272.48 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
810.88 USD — |
<0.01
|
— — | 803.4 USD — | 815.48 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | 847.8 USD — | 847.8 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
416.68 USD — |
+1.39
|
— — | 410.98 USD — | 418.99 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
239.29 USD — |
-1.76
|
— — | 238.7 USD — | 243.6 USD — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3692.49 SEK 360.43 USD |
+0.65
|
— — | 3692.49 SEK 360.43 USD | 3692.49 SEK 360.43 USD | 12 - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
357.97 CNY 52.82 USD |
+1.85
|
— — | 342.87 CNY 50.59 USD | 358.38 CNY 52.88 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
39.01 USD — |
+3.42
|
— — | 37.82 USD — | 39.34 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
34.78 USD — |
-0.23
|
— — | 34.77 USD — | 34.83 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2832.78 USD — |
-0.9
|
— — | 2810.8 USD — | 2870.25 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
45.59 USD — |
+0.37
|
— — | 45.42 USD — | 45.92 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4557.98 SEK 444.92 USD |
-0.58
|
— — | 4531.42 SEK 442.32 USD | 4596.07 SEK 448.63 USD | 63 - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
15924.98 USD — |
-0.08
|
— — | 15817.81 USD — | 15992 USD — | — - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
146.39 USD — |
-1.92
|
— — | 144.04 USD — | 149.26 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1386.62 SEK 135.35 USD |
+1.09
|
— — | 1386.62 SEK 135.35 USD | 1386.62 SEK 135.35 USD | 10 - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
5.11 USD — |
+0.04
|
— — | 5.1 USD — | 5.16 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18586.51 USD — |
-0.56
|
— — | 18418.34 USD — | 18641.99 USD — | — - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6807.13 USD — |
+0.31
|
— — | 6780.3 USD — | 6844.69 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1360.16 SEK 132.77 USD |
-1.17
|
— — | 1360.16 SEK 132.77 USD | 1360.16 SEK 132.77 USD | 4 - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
511.14 USD — |
+0.3
|
— — | 509.12 USD — | 513.96 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
88.27 USD — |
-1.87
|
— — | 88.07 USD — | 89.96 USD — | — - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9062.45 SEK 884.61 USD |
-0.89
|
— — | 9062.45 SEK 884.61 USD | 9062.45 SEK 884.61 USD | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
73.37 USD — |
+3.85
|
— — | 73.37 USD — | 73.37 USD — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
118 USD — |
-0.14
|
— — | 117.89 USD — | 118.33 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
74.5 USD — |
+0.28
|
— — | 74.04 USD — | 74.77 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.19 USD — |
-0.62
|
— — | 43.97 USD — | 44.47 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
58.9 USD — |
+0.38
|
— — | 58.68 USD — | 59.33 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
240.3 USD — |
-0.55
|
— — | 238.64 USD — | 241.63 USD — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
4259.12 SEK 415.74 USD |
+2.77
|
— — | 4259.12 SEK 415.74 USD | 4259.12 SEK 415.74 USD | 2 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4610.6 USD — |
-0.88
|
— — | 4588.81 USD — | 4652.01 USD — | — - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7386.81 USD — |
-0.05
|
— — | 7339.35 USD — | 7399 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
51.29 USD — |
-0.82
|
— — | 50.83 USD — | 51.71 USD — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
61.61 USD — |
-0.64
|
— — | 60.38 USD — | 61.77 USD — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
315.71 NZD 180.17 USD |
-0.32
|
— — | 314.45 NZD 179.45 USD | 316.9 NZD 180.85 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1538.11 SEK 150.14 USD |
+0.09
|
— — | 1526.66 SEK 149.02 USD | 1550.66 SEK 151.36 USD | 27 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1147.45 USD — |
-0.89
|
— — | 1142.02 USD — | 1153.66 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
424.03 USD — |
-0.04
|
— — | 423.09 USD — | 428.12 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.17 USD — |
-0.34
|
— — | 79.15 USD — | 79.32 USD — | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10454.11 SEK 1020.45 USD |
-0.03
|
— — | 10454.11 SEK 1020.45 USD | 10454.11 SEK 1020.45 USD | 4 - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2676.85 USD — |
-1.1
|
— — | 2668.22 USD — | 2706.06 USD — | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.81 USD — |
+0.78
|
— — | 4.78 USD — | 4.83 USD — | — - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3904.64 USD — |
+0.4
|
— — | 3866.33 USD — | 3931.24 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
200.51 USD — |
-0.74
|
— — | 198.28 USD — | 202.07 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
555.94 USD — |
-1.67
|
— — | 548.35 USD — | 559.15 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1826.78 USD — |
-1.88
|
— — | 1797.46 USD — | 1863.07 USD — | 50 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1086.95 EUR 1254.7 USD |
-0.95
|
— — | 1078.55 EUR 1245.01 USD | 1097.31 EUR 1266.66 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2559.21 SEK 249.81 USD |
+1.43
|
— — | 2518.59 SEK 245.85 USD | 2559.21 SEK 249.81 USD | 44 - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2375.87 USD — |
-1.74
|
— — | 2374.15 USD — | 2403.47 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
13745.1 USD — |
-0.55
|
— — | 13646.95 USD — | 13860.16 USD — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1020.67 USD — |
-0.89
|
— — | 1012.68 USD — | 1030.33 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3648.92 SEK 356.18 USD |
+1.43
|
— — | 3648.92 SEK 356.18 USD | 3648.92 SEK 356.18 USD | 44 - | — — |
