Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (503)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (503)
NYSE American (503)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 25.88 USD — |
+0.4
|
— — | 25.83 USD — | 26.03 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 96081.14 USD — |
+0.78
|
— — | 95333.76 USD — | 96081.14 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.94 USD — |
-0.01
|
— — | 105.94 USD — | 105.95 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2856.08 USD — |
0
|
— — | 2856.08 USD — | 2856.08 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 25367.7 USD — |
-0.01
|
— — | 25367.7 USD — | 25370.93 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 48112.59 USD — |
-8.42
|
— — | 48112.59 USD — | 52536.82 USD — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 25.49 USD — |
+0.83
|
— — | 25.4 USD — | 25.54 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 6492.36 USD — |
+1.49
|
— — | 6397.21 USD — | 6492.36 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Lithium and Battery LIT-IV | 37.19 USD — |
-1.41
|
— — | 37.08 USD — | 37.38 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 28.93 USD — |
-1.34
|
— — | 28.93 USD — | 29.33 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 99132.71 USD — |
+7.95
|
— — | 91834.31 USD — | 99132.71 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 24.44 USD — |
-0.58
|
— — | 23.65 USD — | 24.9 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 19.47 USD — |
+1.6
|
— — | 19.16 USD — | 19.47 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 47.18 USD — |
+6
|
— — | 44.51 USD — | 47.18 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 64.15 USD — |
+1
|
— — | 63.51 USD — | 64.15 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 86.34 USD — |
+1.05
|
— — | 85.44 USD — | 86.34 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 30144412 USD — |
+8.78
|
— — | 27711808 USD — | 30144412 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 28807784 USD — |
+15.7
|
— — | 24899388 USD — | 28807784 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | 966985 USD — | 966985 USD — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 23024.25 USD — |
-2.25
|
— — | 23024.25 USD — | 23024.25 USD — | — - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 82.2 USD — |
+2.26
|
— — | 80.38 USD — | 82.35 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 16878.64 USD — |
+0.32
|
— — | 16825.18 USD — | 16878.64 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 64.31 USD — |
+0.97
|
— — | 63.69 USD — | 64.31 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 91567.71 USD — |
<0.01
|
— — | 91567.71 USD — | 91567.71 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 175.04 USD — |
+0.98
|
— — | 173.35 USD — | 175.3 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 28.18 USD — |
0
|
— — | 28.18 USD — | 28.18 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 25.81 USD — |
+1.62
|
— — | 25.81 USD — | 25.81 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.31 USD — |
+0.9
|
— — | 33.01 USD — | 33.31 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 164427.53 USD — |
+13.05
|
— — | 164427.53 USD — | 164427.53 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 60.08 USD — |
+0.27
|
— — | 60.07 USD — | 60.47 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 33.89 USD — |
+1.14
|
— — | 33.89 USD — | 33.89 USD — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 1247.47 USD — |
+119.76
|
— — | 567.65 USD — | 1247.47 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 34.17 USD — |
+0.45
|
— — | 34.16 USD — | 34.3 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 113.52 USD — |
+1.62
|
— — | 110.65 USD — | 114.26 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 304.2 USD — |
+114.92
|
— — | — — | — — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 20.44 USD — |
+0.92
|
— — | 20.35 USD — | 20.48 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 39.94 USD — |
+2.46
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 25.45 USD — |
-0.94
|
— — | 25.29 USD — | 25.82 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 31.64 USD — |
+1.3
|
— — | 31.2 USD — | 31.79 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 80.87 USD — |
+1.55
|
— — | 79.82 USD — | 81.33 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 17.6 USD — |
-0.72
|
— — | 17.53 USD — | 17.65 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 68.08 USD — |
+1.06
|
— — | 67.36 USD — | 68.27 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 42.85 USD — |
+0.29
|
— — | 42.75 USD — | 42.96 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 20.25 USD — |
+0.77
|
— — | 20.1 USD — | 20.25 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 17.59 USD — |
-0.84
|
— — | 17.59 USD — | 17.73 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 20.27 USD — |
+0.81
|
— — | 20.22 USD — | 20.32 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 69.67 USD — |
+2.38
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 37.58 USD — |
+1.24
|
— — | 37.12 USD — | 37.58 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 7.7 USD — |
+1.04
|
— — | 7.62 USD — | 7.7 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 69.31 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 14.81 USD — |
+3.84
|
— — | 14.26 USD — | 14.81 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 81.48 USD — |
+0.21
|
— — | 81.31 USD — | 81.78 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 145.49 USD — |
+0.9
|
— — | 143.89 USD — | 146.14 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 25.65 USD — |
+5.15
|
— — | 24.39 USD — | 25.65 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 48.31 USD — |
+0.41
|
— — | 48.11 USD — | 48.31 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 44.57 USD — |
+0.95
|
— — | 44.13 USD — | 44.58 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 8362.2 USD — |
+0.98
|
— — | 8281.09 USD — | 8362.2 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
<0.01
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 25.77 USD — |
-0.69
|
— — | 25.61 USD — | 25.95 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.78 USD — |
+0.03
|
— — | 46.75 USD — | 46.78 USD — | — - | — — |