Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3581)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Health Care
IXHC
US
|
1329.69 USD — |
-0.84
|
— — | 1320.94 USD — | 1335.06 USD — | 1153 - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
534181.94 USD — |
-0.06
|
— — | 528280.75 USD — | 538243.1 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
343.08 USD — |
-0.28
|
— — | 343.08 USD — | 343.08 USD — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7095.99 DKK 1040.42 USD |
-0.93
|
— — | 7069.93 DKK 1036.6 USD | 7168.48 DKK 1051.05 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2982.35 SEK 291.11 USD |
+0.54
|
— — | 2950 SEK 287.96 USD | 2986.03 SEK 291.47 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
396.01 USD — |
-0.59
|
— — | 393.47 USD — | 400.33 USD — | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3251.1 USD — |
-0.5
|
— — | 3217.56 USD — | 3255.46 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
15960.25 USD — |
+0.17
|
— — | 15856.41 USD — | 16177.24 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
14771.86 USD — |
+0.54
|
— — | 14667.75 USD — | 14872.93 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1937.14 DKK 284.03 USD |
-1.03
|
— — | 1937.14 DKK 284.03 USD | 1937.14 DKK 284.03 USD | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4062.15 SEK 396.52 USD |
+0.21
|
— — | 4020.02 SEK 392.4 USD | 4062.15 SEK 396.52 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
300.56 USD — |
-0.55
|
— — | 300.19 USD — | 301.41 USD — | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
469.75 USD — |
-1.03
|
— — | 466.81 USD — | 473.56 USD — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1661.4 USD — |
-1.24
|
— — | 1665.09 USD — | 1711.64 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3333.26 USD — |
-0.45
|
— — | 3307.89 USD — | 3348.47 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
4012.85 USD — |
+0.95
|
— — | 3966.79 USD — | 4055.39 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
48.57 USD — |
+0.9
|
— — | 48.19 USD — | 49.82 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
33171.32 DKK 4863.62 USD |
-0.33
|
— — | 32657.61 DKK 4788.29 USD | 33428.18 DKK 4901.28 USD | 1 - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
396.94 USD — |
+3.74
|
— — | 381.67 USD — | 396.94 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1863.71 USD — |
+1.72
|
— — | 1823.62 USD — | 1875.33 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3685.45 USD — |
-1.39
|
— — | 3672.45 USD — | 3718.46 USD — | 80 - | — — |
|
Russell Microcap
RUMIC
US
|
1113.98 USD — |
-0.47
|
— — | 1104.3 USD — | 1115.51 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1804.28 USD — |
+1.18
|
— — | 1774.12 USD — | 1828.65 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.21 USD — |
-1.15
|
— — | 19.18 USD — | 19.25 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
233.51 DKK 34.24 USD |
+1.35
|
— — | 233.51 DKK 34.24 USD | 233.51 DKK 34.24 USD | 1 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
614.85 USD — |
-0.41
|
— — | 609.6 USD — | 615.82 USD — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
265.72 USD — |
-0.11
|
— — | 264.59 USD — | 266.4 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
748.89 USD — |
-0.54
|
— — | 744.64 USD — | 751.28 USD — | 43 - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
209.07 USD — |
+0.07
|
— — | 208.12 USD — | 212.18 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4419.15 USD — |
-1.38
|
— — | 4403.57 USD — | 4458.74 USD — | 80 - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3687.67 USD — |
-0.29
|
— — | 3680.95 USD — | 3698.06 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1765.1 USD — |
-0.43
|
— — | 1749.61 USD — | 1772.66 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10213.22 USD — |
+0.53
|
— — | 10141.24 USD — | 10283.12 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1831.3 DKK 268.51 USD |
-0.43
|
— — | 1831.3 DKK 268.51 USD | 1846.73 DKK 270.77 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3049.91 USD — |
-1.53
|
— — | 3029.73 USD — | 3074.58 USD — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
300.31 USD — |
+1.95
|
— — | 294.4 USD — | 300.39 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3689.99 USD — |
+0.51
|
— — | 3657.47 USD — | 3714.26 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
54.59 USD — |
+1.51
|
— — | 53.78 USD — | 54.74 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4790.52 USD — |
-0.94
|
— — | 4790.52 USD — | 4790.52 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2168.06 DKK 317.88 USD |
-1
|
— — | 2168.06 DKK 317.88 USD | 2186.2 DKK 320.54 USD | 7 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3084.08 USD — |
-1.54
|
— — | 3063.83 USD — | 3109.18 USD — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
384.34 USD — |
+0.27
|
— — | 380.02 USD — | 385.98 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
103.91 USD — |
-0.08
|
— — | 103.86 USD — | 104.03 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
518.75 USD — |
+0.89
|
— — | 510.52 USD — | 524.24 USD — | 93 - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4755.66 ZAR 254.11 USD |
+0.15
|
— — | 4736.63 ZAR 253.1 USD | 4776.01 ZAR 255.2 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4663.29 DKK 683.74 USD |
-0.72
|
— — | 4663.29 DKK 683.74 USD | 4663.29 DKK 683.74 USD | 2 - | — — |
|
Communication Services Select S
IXC
US
|
551.38 USD — |
-1.76
|
— — | 551.27 USD — | 561.26 USD — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
349.26 USD — |
-0.04
|
— — | 347.11 USD — | 351.01 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1940.39 USD — |
+1.74
|
— — | 1898.28 USD — | 1952.12 USD — | 67 - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5764.28 USD — |
-1.19
|
— — | 5745.79 USD — | 5823.25 USD — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
168.39 USD — |
-0.13
|
— — | 168.32 USD — | 168.57 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5347.81 USD — |
+0.63
|
— — | 5299.89 USD — | 5394.87 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.32 USD — |
+0.53
|
— — | 5.28 USD — | 5.33 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6606.05 DKK 968.59 USD |
-0.29
|
— — | 6606.05 DKK 968.59 USD | 6606.05 DKK 968.59 USD | 5 - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1278.17 USD — |
-0.35
|
— — | 1268.01 USD — | 1283.9 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
690.32 USD — |
-1.2
|
— — | 688.14 USD — | 697.41 USD — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
137.58 USD — |
<0.01
|
— — | 137.49 USD — | 137.82 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5326.05 USD — |
+1.16
|
— — | 5167.81 USD — | 5547.09 USD — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3207.96 USD — |
+0.06
|
— — | 3169.17 USD — | 3247.18 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2365.89 USD — |
-0.61
|
— — | 2354.93 USD — | 2373.86 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
24.27 USD — |
+0.5
|
— — | 23.16 USD — | 25.17 USD — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6086.12 USD — |
0
|
— — | 6086.12 USD — | 6086.12 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
112359.16 USD — |
-1.15
|
— — | 107586.83 USD — | 115775.52 USD — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5326.75 DKK 781.01 USD |
-0.39
|
— — | 5277.38 DKK 773.78 USD | 5347.6 DKK 784.07 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1662.31 USD — |
0
|
— — | 1662.31 USD — | 1662.31 USD — | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2511.39 USD — |
-0.32
|
— — | 2501.26 USD — | 2515.17 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1717.42 USD — |
-0.45
|
— — | 1714.73 USD — | 1726.36 USD — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1812.26 USD — |
-1.11
|
— — | 1782.65 USD — | 1811.33 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2456.48 USD — |
-1.16
|
— — | 2452.87 USD — | 2485.28 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3696.84 USD — |
+1.63
|
— — | 3579.44 USD — | 3832.09 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3845.34 DKK 563.81 USD |
+0.52
|
— — | 3798.54 DKK 556.95 USD | 3846.64 DKK 564 USD | 3 - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
60.33 USD — |
+3.4
|
— — | 58.49 USD — | 60.85 USD — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
311.96 USD — |
-1.02
|
— — | 311.26 USD — | 314.25 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
265.6 USD — |
-0.53
|
— — | 263.75 USD — | 268.35 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
16665.49 USD — |
+0.51
|
— — | 16517.44 USD — | 16773.91 USD — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
378.28 DKK 55.46 USD |
-0.07
|
— — | 378.28 DKK 55.46 USD | 378.28 DKK 55.46 USD | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1512.13 USD — |
-1.16
|
— — | 1503.6 USD — | 1522.53 USD — | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2934.04 USD — |
+2.65
|
— — | 2858.28 USD — | 2950.08 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3587.49 USD — |
-0.19
|
— — | 3566.37 USD — | 3613.39 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2285.52 USD — |
-1.68
|
— — | 2280.65 USD — | 2310.24 USD — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
179.49 USD — |
-0.96
|
— — | 179.34 USD — | 181.75 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1342.92 DKK 196.9 USD |
+0.04
|
— — | 1329.47 DKK 194.93 USD | 1346.46 DKK 197.42 USD | 5 - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3985.32 USD — |
-0.31
|
— — | 3976.02 USD — | 4005.75 USD — | 1 - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4270.44 USD — |
-0.41
|
— — | 4263.51 USD — | 4342.39 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5739.41 USD — |
-0.47
|
— — | 5729.17 USD — | 5766.5 USD — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
855.21 USD — |
+1.41
|
— — | 843.4 USD — | 856.6 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
162948.17 USD — |
-1.15
|
— — | 156044.22 USD — | 167919.69 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
785.26 USD — |
-1.93
|
— — | 778.56 USD — | 798.89 USD — | 38 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3845.34 DKK 563.81 USD |
+0.52
|
— — | 3845.34 DKK 563.81 USD | 3845.34 DKK 563.81 USD | 3 - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
88.8 USD — |
+1.79
|
— — | 87.22 USD — | 89.03 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2507.71 USD — |
+0.58
|
— — | 2486.94 USD — | 2518.25 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
7104.79 USD — |
-0.33
|
— — | 7075.1 USD — | 7148.95 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
1895.99 EUR 2188.61 USD |
-1.19
|
— — | 1885.85 EUR 2176.9 USD | 1950 EUR 2250.95 USD | — - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3587.17 USD — |
-0.38
|
— — | 3553.91 USD — | 3599.17 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3633.2 USD — |
-0.28
|
— — | 3626.22 USD — | 3643.07 USD — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
107.22 DKK 15.72 USD |
+15.71
|
— — | 107.22 DKK 15.72 USD | 107.22 DKK 15.72 USD | 2 - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1321.77 USD — |
-0.28
|
— — | 1315.59 USD — | 1331.78 USD — | 1 - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
348.63 USD — |
-0.97
|
— — | 347.15 USD — | 352.21 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3839.94 USD — |
-0.64
|
— — | 3826.86 USD — | 3864.86 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1459.88 USD — |
-0.67
|
— — | 1454.15 USD — | 1469.67 USD — | — - | — — |
