Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1765.99 USD — |
-0.66
|
— — | 1762.18 USD — | 1776.43 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1740.99 USD — |
+0.75
|
— — | 1728.55 USD — | 1741.35 USD — | — - | — — |
| Australian Dollar Index XDA | 66.95 USD — |
+0.02
|
— — | 66.87 USD — | 67.07 USD — | 1 - | — — |
| CBOE Far-term VIX Index VIF | 14.46 USD — |
-0.14
|
— — | 14.21 USD — | 14.81 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 23310.47 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 2021.41 USD — |
-0.23
|
— — | 2021.05 USD — | 2034.13 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 303.6 USD — |
+0.27
|
— — | 302.92 USD — | 304.13 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 28797.52 USD — |
-0.24
|
— — | 28792.3 USD — | 28922.91 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| Financial Select Sector Index SIXM | 680.92 USD — |
-0.28
|
— — | 680.49 USD — | 682.95 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5449.98 USD — |
-0.56
|
— — | 5449.1 USD — | 5482.61 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1574.72 USD — |
-0.08
|
— — | 1570.13 USD — | 1577.87 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 8411.42 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1279.35 USD — |
+0.06
|
— — | 1276.26 USD — | 1281.3 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 972.09 USD — |
-0.08
|
— — | 970.25 USD — | 974.6 USD — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 484.34 USD — |
-0.37
|
— — | 484.34 USD — | 484.34 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 317.84 USD — |
+0.19
|
— — | 316.63 USD — | 318.21 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 298.69 USD — |
-0.45
|
— — | 298.69 USD — | 298.69 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 1028.33 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1074.52 USD — |
+0.19
|
— — | 1071.95 USD — | 1076.43 USD — | 22 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 94795.48 USD — |
-0.32
|
— — | 94768.85 USD — | 95454.13 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 9477.13 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1038.12 USD — |
-0.8
|
— — | — — | — — | 19 - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 10167.3 USD — |
-0.99
|
— — | — — | — — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 649.58 USD — |
+0.05
|
— — | 649.25 USD — | 650.31 USD — | — - | — — |
| NYSE American Composite Index XAX | 6930.74 USD — |
+0.73
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 91.94 USD — |
-0.4
|
— — | 91.94 USD — | 92.38 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 549.92 CNY 76.46 USD |
+0.02
|
— — | 549.25 CNY 76.37 USD | 550.93 CNY 76.6 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 514.28 USD — |
+0.51
|
— — | 513.63 USD — | 513.98 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 269.51 EUR 294.61 USD |
+0.58
|
— — | — — | — — | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 2634.68 USD — |
-0.65
|
— — | 2634.56 USD — | 2652.33 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3422.79 USD — |
-0.97
|
— — | 3421.48 USD — | 3460.74 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1826.87 USD — |
-0.2
|
— — | 1826.44 USD — | 1835.68 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3403.34 USD — |
-0.19
|
— — | 3401.64 USD — | 3412.07 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 183.42 USD — |
-0.08
|
— — | 183.31 USD — | 183.44 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1575.12 USD — |
-0.18
|
— — | 1574.84 USD — | 1580.67 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17615.98 USD — |
-0.35
|
— — | 17542.06 USD — | 17685.17 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 850.1 USD — |
+0.61
|
— — | 849.01 USD — | 849.65 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| US Tech US 700 Small Cap Value N NQUS700SCVN | 2607.58 USD — |
-0.42
|
— — | 2607.49 USD — | 2620.9 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 786.12 GBP 1005.4 USD |
+0.23
|
— — | 785.48 GBP 1004.58 USD | 787.55 GBP 1007.23 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 347.01 USD — |
+0.79
|
— — | 345.68 USD — | 350.74 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 118.18 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1869.46 USD — |
-0.14
|
— — | 1868.96 USD — | 1873.4 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 610.12 CNY 84.83 USD |
+0.32
|
— — | 607.94 CNY 84.53 USD | 611.34 CNY 85 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |