Польша Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (404)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Warsaw (404)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $69.92 17.77 USD |
-0.29
|
$87.4B 22.21B USD | $2.03M 516.3K USD | $69.24 17.6 USD | $70.88 18.02 USD | $87.4B 22.21B USD | 9.39 | $7.44 1.89 USD | |
| Orlen S.A. PKN.WA | $63.86 16.23 USD |
+1.28
|
$74.14B 18.84B USD | $2.35M 597.02K USD | $62.34 15.85 USD | $63.96 16.26 USD | $74.14B 18.84B USD | 9.29 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $558 141.83 USD |
+0.72
|
$57.02B 14.49B USD | $66.46K 16.89K USD | $550 139.8 USD | $567.2 144.17 USD | $57.02B 14.49B USD | 10.93 | $51.02 12.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $56.3 14.31 USD |
+0.5
|
$48.62B 12.36B USD | $1.76M 447.01K USD | $55.08 14 USD | $56.62 14.39 USD | $48.62B 12.36B USD | 9.24 | $6.09 1.55 USD | |
| Dino Polska S.A. DNP.WA | $492.5 125.18 USD |
+0.92
|
$48.28B 12.27B USD | $259.93K 66.07K USD | $485.9 123.5 USD | $494.5 125.69 USD | $48.28B 12.27B USD | 33.75 | $14.59 3.71 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $175 44.48 USD |
+0.4
|
$45.93B 11.67B USD | $805.72K 204.79K USD | $172.75 43.91 USD | $176.6 44.89 USD | $45.93B 11.67B USD | 7.20 | $24.3 6.18 USD | |
| mBank S.A. MBK.WA | $777.6 197.65 USD |
-0.66
|
$33.05B 8.4B USD | $18.16K 4.62K USD | $759 192.92 USD | $793.6 201.71 USD | $33.05B 8.4B USD | 14.73 | $52.76 13.41 USD | |
| Allegro.eu S.A. ALE.WA | $30.88 7.85 USD |
-2
|
$32.53B 8.27B USD | $10.39M 2.64M USD | $30.2 7.67 USD | $31.33 7.96 USD | $32.53B 8.27B USD | 31.83 | $0.97 0.25 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $114 28.98 USD |
-0.13
|
$22.8B 5.8B USD | $515.37K 130.99K USD | $111.7 28.39 USD | $114.7 29.15 USD | $22.8B 5.8B USD | 7.94 | $14.34 3.64 USD | |
| CD Projekt S.A. CDR.WA | $220.5 56.05 USD |
-0.36
|
$22.03B 5.6B USD | $254.77K 64.76K USD | $216 54.9 USD | $222.8 56.63 USD | $22.03B 5.6B USD | 50.34 | $4.38 1.11 USD | |
| Bank Millennium S.A. MIL.WA | $13.92 3.54 USD |
-1.63
|
$16.87B 4.29B USD | $1.04M 264.45K USD | $13.79 3.51 USD | $14.36 3.65 USD | $16.87B 4.29B USD | 23.59 | $0.59 0.15 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.31 1.86 USD |
+1.11
|
$16.4B 4.17B USD | $2.87M 728.39K USD | $7.08 1.8 USD | $7.31 1.86 USD | $16.4B 4.17B USD | 0 | -$2.36 -0.5 USD | |
| Budimex SA BDX.WA | $631 160.38 USD |
-1.41
|
$16.11B 4.09B USD | $79.01K 20.08K USD | $611 155.3 USD | $644 163.69 USD | $16.11B 4.09B USD | 26.15 | $24.13 6.13 USD | |
| CCC S.A. CCC.WA | $231 58.71 USD |
-1.7
|
$15.91B 4.04B USD | $336.57K 85.55K USD | $229 58.21 USD | $237 60.24 USD | $15.91B 4.04B USD | 29.69 | $7.78 1.98 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $112 28.47 USD |
+1.82
|
$14.61B 3.71B USD | $32.04K 8.14K USD | $109.8 27.91 USD | $112.6 28.62 USD | $14.61B 3.71B USD | 8.30 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $103.85 26.4 USD |
-3.75
|
$13.56B 3.45B USD | $703.89K 178.91K USD | $102.75 26.12 USD | $107.8 27.4 USD | $13.56B 3.45B USD | 5.54 | $18.73 4.76 USD | |
| Orange Polska S.A. OPL.WA | $9.45 2.4 USD |
+0.75
|
$12.4B 3.15B USD | $1.57M 398.21K USD | $9.27 2.36 USD | $9.52 2.42 USD | $12.4B 3.15B USD | 13.49 | $0.7 0.18 USD | |
| Asseco Poland S.A. ACP.WA | $148.6 37.77 USD |
-1.65
|
$10.13B 2.58B USD | $74.12K 18.84K USD | $146.2 37.16 USD | $151.7 38.56 USD | $10.13B 2.58B USD | 19.50 | $7.62 1.94 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.5 4.45 USD |
+4.88
|
$9.64B 2.45B USD | $1.21M 307.85K USD | $16.41 4.17 USD | $17.56 4.46 USD | $9.64B 2.45B USD | 12.41 | $1.41 0.36 USD | |
| XTB S.A. XTB.WA | $78.2 19.88 USD |
+0.21
|
$9.18B 2.33B USD | $293.24K 74.53K USD | $77 19.57 USD | $78.48 19.95 USD | $9.18B 2.33B USD | 10.72 | $7.29 1.85 USD | |
| Pepco Group N.V. PCO.WA | $14.8 3.76 USD |
0
|
$8.53B 2.17B USD | $686.54K 174.5K USD | $14.56 3.7 USD | $14.97 3.8 USD | $8.53B 2.17B USD | 0 | -$4.93 -1.2 USD | |
| TAURON Polska Energia S.A. TPE.WA | $4.8 1.22 USD |
+2.17
|
$8.42B 2.14B USD | $2.21M 562.64K USD | $4.58 1.16 USD | $4.82 1.22 USD | $8.42B 2.14B USD | 0 | -$0.46 -0.1 USD | |
| KRUK Spólka Akcyjna KRU.WA | $374.6 95.21 USD |
-1.58
|
$7.26B 1.85B USD | $40.34K 10.25K USD | $374.1 95.09 USD | $382.3 97.17 USD | $7.26B 1.85B USD | 7.14 | $52.45 13.33 USD | |
| ENEA S.A. ENA.WA | $13.3 3.38 USD |
+0.76
|
$7.05B 1.79B USD | $465.63K 118.35K USD | $13.01 3.31 USD | $13.33 3.39 USD | $7.05B 1.79B USD | 3.53 | $3.76 0.96 USD | |
| Kernel Holding S.A. KER.WA | $16.98 4.32 USD |
-1.85
|
$4.98B 1.27B USD | $43.42K 11.04K USD | $16.5 4.19 USD | $17.78 4.52 USD | $4.98B 1.27B USD | 5.67 | $2.99 0.76 USD | |
| Energa SA ENG.WA | $11.16 2.84 USD |
-0.53
|
$4.62B 1.17B USD | $94.86K 24.11K USD | $10.98 2.79 USD | $11.48 2.92 USD | $4.62B 1.17B USD | 0 | -$0.18 -0.04 USD | |
| Grupa Pracuj S.A. GPP.WA | $56.1 14.26 USD |
+0.9
|
$3.83B 973.4M USD | $38.84K 9.87K USD | $55 13.98 USD | $56.9 14.46 USD | $3.83B 973.4M USD | 19.01 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $16.26 4.13 USD |
+1.12
|
$3.52B 895.29M USD | $32.63K 8.29K USD | $16.04 4.08 USD | $16.26 4.13 USD | $3.52B 895.29M USD | 95.64 | $0.17 0.04 USD | |
| Develia S.A. DVL.WA | $7.15 1.82 USD |
-1.38
|
$3.27B 831.76M USD | $114.47K 29.1K USD | $7 1.78 USD | $7.25 1.84 USD | $3.27B 831.76M USD | 8.71 | $0.82 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.3 5.92 USD |
+1.35
|
$2.74B 695.35M USD | $141.01K 35.84K USD | $22.51 5.72 USD | $23.3 5.92 USD | $2.74B 695.35M USD | 0 | -$52.57 -13.3 USD | |
| Atal S.A. 1AT.WA | $58.9 14.97 USD |
-1.83
|
$2.55B 646.96M USD | $6.43K 1.63K USD | $57.8 14.69 USD | $60.9 15.48 USD | $2.55B 646.96M USD | 6.29 | $9.36 2.38 USD | |
| Auto Partner SA APR.WA | $17.54 4.46 USD |
+0.69
|
$2.29B 582.33M USD | $185.21K 47.08K USD | $17.52 4.45 USD | $17.8 4.52 USD | $2.29B 582.33M USD | 11.53 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $142.7 36.27 USD |
-0.07
|
$2.08B 527.81M USD | $21.31K 5.42K USD | $141.3 35.91 USD | $145.4 36.96 USD | $2.08B 527.81M USD | 7.83 | $18.21 4.63 USD | |
| Grupa Azoty S.A. ATT.WA | $20.5 5.21 USD |
+1.59
|
$2.03B 516.87M USD | $39.23K 9.97K USD | $20.06 5.1 USD | $20.56 5.23 USD | $2.03B 516.87M USD | 0 | -$20.29 -5.1 USD | |
| Echo Investment S.A. ECH.WA | $4.65 1.18 USD |
+0.65
|
$1.92B 487.76M USD | $14.94K 3.8K USD | $4.61 1.17 USD | $4.71 1.2 USD | $1.92B 487.76M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $205.4 52.21 USD |
+0.49
|
$1.75B 445.28M USD | $11.83K 3.01K USD | $200.4 50.94 USD | $206.2 52.41 USD | $1.75B 445.28M USD | 21.62 | $9.5 2.41 USD | |
| Lubawa S.A. LBW.WA | $11.5 2.92 USD |
-2.71
|
$1.73B 439.24M USD | $1.87M 475.84K USD | $11.01 2.8 USD | $12.09 3.07 USD | $1.73B 439.24M USD | 15.33 | $0.75 0.19 USD | |
| Mirbud S.A. MRB.WA | $13.24 3.37 USD |
+0.61
|
$1.46B 370.49M USD | $58.1K 14.77K USD | $12.99 3.3 USD | $13.29 3.38 USD | $1.46B 370.49M USD | 9.06 | $1.46 0.37 USD | |
| Eurocash S.A. EUR.WA | $9.95 2.53 USD |
+2.31
|
$1.38B 351.95M USD | $370.24K 94.1K USD | $9.68 2.46 USD | $9.99 2.54 USD | $1.38B 351.95M USD | 0 | -$0.07 -0.01 USD | |
| Cognor Holding S.A. COG.WA | $7.89 2.01 USD |
-1.99
|
$1.35B 343.77M USD | $81.98K 20.84K USD | $7.73 1.96 USD | $8 2.03 USD | $1.35B 343.77M USD | 0 | -$0.08 -0.02 USD | |
| ASBISc Enterprises Plc ASB.WA | $24 6.1 USD |
+0.25
|
$1.33B 338.56M USD | $39.92K 10.15K USD | $23.5 5.97 USD | $24.2 6.15 USD | $1.33B 338.56M USD | 6.46 | $3.71 0.94 USD | |
| Celon Pharma S.A. CLN.WA | $24.5 6.23 USD |
0
|
$1.32B 335.38M USD | $28.63K 7.28K USD | $24 6.1 USD | $24.65 6.27 USD | $1.32B 335.38M USD | 74.24 | $0.33 0.08 USD | |
| Astarta Holding PLC AST.WA | $51.2 13.01 USD |
-1.54
|
$1.25B 318.45M USD | $4.34K 1.1K USD | $50.1 12.73 USD | $51.5 13.09 USD | $1.25B 318.45M USD | 3.57 | $14.33 3.64 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $45.48 11.56 USD |
-0.79
|
$1.24B 314.42M USD | $32.96K 8.38K USD | $45.48 11.56 USD | $46.38 11.79 USD | $1.24B 314.42M USD | 12.42 | $3.66 0.93 USD | |
| Shoper S.A. SHO.WA | $42 10.68 USD |
-2.33
|
$1.18B 300.35M USD | $12.22K 3.1K USD | $41.6 10.57 USD | $44 11.18 USD | $1.18B 300.35M USD | 37.50 | $1.12 0.28 USD | |
| Arctic Paper S.A. ATC.WA | $14.94 3.8 USD |
-1.06
|
$1.04B 263.11M USD | $18.64K 4.74K USD | $14.9 3.79 USD | $15.16 3.85 USD | $1.04B 263.11M USD | 5.76 | $2.59 0.66 USD | |
| Boryszew S.A. BRS.WA | $4.6 1.17 USD |
+2.68
|
$943.94M 239.93M USD | $139.19K 35.38K USD | $4.48 1.14 USD | $4.89 1.24 USD | $943.94M 239.93M USD | 57.50 | $0.08 0.02 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.64 0.93 USD |
0
|
$902.24M 229.33M USD | $2.22M 565.19K USD | $3.52 0.89 USD | $3.84 0.98 USD | $902.24M 229.33M USD | 0 | -$1.95 -0.4 USD | |
| Torpol S.A. TOR.WA | $39 9.91 USD |
-1.02
|
$895.83M 227.7M USD | $6.72K 1.71K USD | $38.7 9.84 USD | $39.6 10.07 USD | $895.83M 227.7M USD | 13.17 | $2.96 0.75 USD | |
| VRG S.A. VRG.WA | $3.61 0.92 USD |
-0.82
|
$846.39M 215.13M USD | $7.65K 1.94K USD | $3.57 0.91 USD | $3.64 0.93 USD | $846.39M 215.13M USD | 9.50 | $0.38 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.17 0.81 USD |
-1.86
|
$783.82M 199.23M USD | $612.06K 155.57K USD | $3.16 0.8 USD | $3.23 0.82 USD | $783.82M 199.23M USD | 5.87 | $0.54 0.14 USD | |
| Trakcja S.A. TRK.WA | $2.23 0.57 USD |
-0.45
|
$750.29M 190.7M USD | $42.64K 10.84K USD | $2.22 0.56 USD | $2.27 0.58 USD | $750.29M 190.7M USD | 13.93 | $0.16 0.04 USD | |
| Pkp Cargo S.A. PKP.WA | $16.2 4.12 USD |
+3.12
|
$725.55M 184.42M USD | $120.69K 30.68K USD | $15.51 3.94 USD | $16.29 4.14 USD | $725.55M 184.42M USD | 0 | -$18.21 -4.6 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $20.9 5.31 USD |
+2.45
|
$710.88M 180.69M USD | $98.9K 25.14K USD | $20.55 5.22 USD | $21.2 5.39 USD | $710.88M 180.69M USD | 0 | -$9.59 -2.4 USD | |
| Atlantis SE ATS.WA | $2.22 0.56 USD |
-7.5
|
$674.33M 171.4M USD | $12.96K 3.29K USD | $2.19 0.56 USD | $2.3 0.58 USD | $674.33M 171.4M USD | 74.00 | $0.03 0.007 USD | |
| Ten Square Games S.A. TEN.WA | $89.4 22.72 USD |
+0.34
|
$655.73M 166.67M USD | $9.74K 2.48K USD | $88.4 22.47 USD | $90.4 22.98 USD | $655.73M 166.67M USD | 12.39 | $7.21 1.83 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $27.3 6.94 USD |
+0.37
|
$631.14M 160.42M USD | $67.95K 17.27K USD | $26.5 6.74 USD | $27.3 6.94 USD | $631.14M 160.42M USD | 0 | -$4.8 -1.2 USD | |
| Onde S.A. OND.WA | $10.72 2.72 USD |
+0.37
|
$584.38M 148.53M USD | $13.72K 3.49K USD | $10.46 2.66 USD | $10.76 2.73 USD | $584.38M 148.53M USD | 19.14 | $0.56 0.14 USD | |
| GreenX Metals Limited GRX.WA | $1.9 0.48 USD |
-1.66
|
$531.78M 135.16M USD | $419.24K 106.56K USD | $1.89 0.48 USD | $1.93 0.49 USD | $531.78M 135.16M USD | 0 | -$0.04 -0.01 USD | |
| 11 bit studios S.A. 11B.WA | $210 53.38 USD |
+4.48
|
$507.61M 129.02M USD | $32.03K 8.14K USD | $205.4 52.21 USD | $212 53.89 USD | $507.61M 129.02M USD | 10.75 | $19.52 4.96 USD | |
| TOYA S.A. TOA.WA | $6.27 1.59 USD |
-0.16
|
$470.51M 119.59M USD | $80.36K 20.43K USD | $6.25 1.59 USD | $6.44 1.64 USD | $470.51M 119.59M USD | 6.74 | $0.93 0.24 USD | |
| Elektrotim S.A. ELT.WA | $46.7 11.87 USD |
-0.53
|
$466.21M 118.5M USD | $7.91K 2.01K USD | $46.3 11.77 USD | $47 11.95 USD | $466.21M 118.5M USD | 11.33 | $4.12 1.05 USD | |
| DataWalk S.A. DAT.WA | $80.77 20.53 USD |
+4.9
|
$454.98M 115.64M USD | $29.63K 7.53K USD | $78 19.83 USD | $80.99 20.59 USD | $454.98M 115.64M USD | 0 | -$7.35 -1.8 USD | |
| Agora S.A. AGO.WA | $9.7 2.47 USD |
+0.62
|
$451.83M 114.84M USD | $5.3K 1.35K USD | $9.52 2.42 USD | $9.7 2.47 USD | $451.83M 114.84M USD | 29.39 | $0.33 0.08 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.57 1.42 USD |
+1.64
|
$382.41M 97.2M USD | $65.46K 16.64K USD | $5.5 1.4 USD | $5.58 1.42 USD | $382.41M 97.2M USD | 5.57 | $1 0.25 USD | |
| Wittchen S.A. WTN.WA | $20 5.08 USD |
-0.25
|
$368.72M 93.72M USD | $27.02K 6.87K USD | $19.9 5.06 USD | $20.2 5.13 USD | $368.72M 93.72M USD | 8.03 | $2.49 0.63 USD | |
| Wielton S.A. WLT.WA | $5.96 1.51 USD |
+1.19
|
$359.84M 91.46M USD | $17.88K 4.55K USD | $5.85 1.49 USD | $6 1.53 USD | $359.84M 91.46M USD | 0 | -$0.99 -0.2 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.75 2.48 USD |
-0.1
|
$350.42M 89.07M USD | $16.06K 4.08K USD | $9.5 2.41 USD | $9.8 2.49 USD | $350.42M 89.07M USD | 0 | -$2.81 -0.7 USD | |
| CI Games SE CIG.WA | $1.7 0.43 USD |
0
|
$315.76M 80.26M USD | $160.24K 40.73K USD | $1.66 0.42 USD | $1.71 0.43 USD | $315.76M 80.26M USD | 16.98 | $0.1 0.03 USD | |
| BIOTON S.A. BIO.WA | $3.64 0.93 USD |
0
|
$312.55M 79.44M USD | $13.83K 3.51K USD | $3.58 0.91 USD | $3.64 0.93 USD | $312.55M 79.44M USD | 0 | -$0.18 -0.04 USD | |
| UNIBEP S.A. UNI.WA | $9.4 2.39 USD |
+3.07
|
$308.51M 78.42M USD | $24.41K 6.2K USD | $9.1 2.31 USD | $9.68 2.46 USD | $308.51M 78.42M USD | 0 | -$2.75 -0.6 USD | |
| Ailleron S.A. ALL.WA | $22.3 5.67 USD |
-0.89
|
$275.53M 70.03M USD | $101.58K 25.82K USD | $21.95 5.58 USD | $22.4 5.69 USD | $275.53M 70.03M USD | 11.43 | $1.95 0.5 USD | |
| Medicalgorithmics S.A. MDG.WA | $23.8 6.05 USD |
-0.42
|
$236.88M 60.21M USD | $2.67K 679.41 USD | $23.4 5.95 USD | $24.1 6.13 USD | $236.88M 60.21M USD | 0 | -$1.22 -0.3 USD | |
| Rafako S.A. RFK.WA | $1.1 0.28 USD |
+80.03
|
$177.58M 45.14M USD | $24.64M 6.26M USD | $0.9499 0.24 USD | $1.1 0.28 USD | $177.58M 45.14M USD | 0 | -$4.68 -1.1 USD | |
| Wasko S.A. WAS.WA | $1.83 0.47 USD |
+1.1
|
$166.87M 42.41M USD | $3.3K 837.76 USD | $1.83 0.46 USD | $1.83 0.47 USD | $166.87M 42.41M USD | 22.87 | $0.08 0.02 USD | |
| Mabion S.A. MAB.WA | $10.22 2.6 USD |
+1.79
|
$165.18M 41.98M USD | $23.54K 5.98K USD | $10.04 2.55 USD | $10.28 2.61 USD | $165.18M 41.98M USD | 16.22 | $0.63 0.16 USD | |
| Sunex S.A. SNX.WA | $7.26 1.85 USD |
-1.89
|
$161.79M 41.12M USD | $9.86K 2.51K USD | $7.25 1.84 USD | $7.5 1.91 USD | $161.79M 41.12M USD | 0 | -$0.58 -0.1 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.14 0.54 USD |
+0.47
|
$160.39M 40.77M USD | $22.22K 5.65K USD | $2.13 0.54 USD | $2.19 0.56 USD | $160.39M 40.77M USD | 0 | -$0.42 -0.1 USD | |
| Serinus Energy plc SEN.WA | $1.08 0.27 USD |
-3.14
|
$160.15M 40.71M USD | $38.88K 9.88K USD | $1.05 0.27 USD | $1.12 0.28 USD | $160.15M 40.71M USD | 0 | -$0.3 -0.07 USD | |
| Coal Energy S.A. CLE.WA | $2.66 0.68 USD |
-7.32
|
$119.73M 30.43M USD | $1.21M 307.86K USD | $2.35 0.6 USD | $3 0.76 USD | $119.73M 30.43M USD | 0 | -$0.16 -0.04 USD | |
| Getin Holding S.A. GTN.WA | $0.6099 0.16 USD |
-0.81
|
$115.95M 29.47M USD | $266.48K 67.73K USD | $0.5899 0.15 USD | $0.6199 0.16 USD | $115.95M 29.47M USD | 4.70 | $0.13 0.03 USD | |
| Bumech S.A. BMC.WA | $7.96 2.02 USD |
-0.38
|
$115.11M 29.26M USD | $10.71K 2.72K USD | $7.85 2 USD | $8.07 2.05 USD | $115.11M 29.26M USD | 0 | -$7 -1.7 USD | |
| FON SE FON.WA | $1.75 0.44 USD |
+16.67
|
$113.31M 28.8M USD | $22.73K 5.78K USD | $1.75 0.44 USD | $1.75 0.44 USD | $113.31M 28.8M USD | 58.33 | $0.03 0.007 USD | |
| Agroton Public Limited AGT.WA | $5.06 1.29 USD |
-2.32
|
$109.65M 27.87M USD | $7.66K 1.95K USD | $4.92 1.25 USD | $5.18 1.32 USD | $109.65M 27.87M USD | 0 | -$1.06 -0.2 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.61 1.93 USD |
-3.3
|
$106.54M 27.08M USD | $74.43K 18.92K USD | $7.56 1.92 USD | $8 2.03 USD | $106.54M 27.08M USD | 20.56 | $0.37 0.09 USD | |
| ML System S.A. MLS.WA | $14 3.56 USD |
0
|
$103.34M 26.27M USD | $7.08K 1.8K USD | $13.8 3.51 USD | $14.08 3.58 USD | $103.34M 26.27M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $2.84 0.72 USD |
-1.73
|
$103.21M 26.23M USD | $11.87K 3.02K USD | $2.84 0.72 USD | $2.89 0.73 USD | $103.21M 26.23M USD | 0 | -$0.07 -0.01 USD | |
| Patentus S.A. PAT.WA | $3.35 0.85 USD |
-0.89
|
$98.83M 25.12M USD | $4.36K 1.11K USD | $3.3 0.84 USD | $3.42 0.87 USD | $98.83M 25.12M USD | 1.97 | $1.7 0.43 USD | |
| NanoGroup S.A. NNG.WA | $3.19 0.81 USD |
+2.41
|
$89.58M 22.77M USD | $8.81K 2.24K USD | $3.11 0.79 USD | $3.2 0.81 USD | $89.58M 22.77M USD | 0 | -$0.05 -0.01 USD | |
| Zamet S.A. ZMT.WA | $0.8 0.2 USD |
+2.31
|
$84.52M 21.48M USD | $43.64K 11.09K USD | $0.78 0.2 USD | $0.8 0.2 USD | $84.52M 21.48M USD | 39.89 | $0.02 0.005 USD | |
| Bowim S.A. BOW.WA | $4.71 1.2 USD |
-1.05
|
$80.28M 20.4M USD | $13.21K 3.36K USD | $4.69 1.19 USD | $4.77 1.21 USD | $80.28M 20.4M USD | 0 | -$0.41 -0.1 USD | |
| Libet S.A. LBT.WA | $1.59 0.4 USD |
+1.92
|
$79.5M 20.21M USD | $5.77K 1.47K USD | $1.56 0.4 USD | $1.64 0.42 USD | $79.5M 20.21M USD | 4.54 | $0.35 0.09 USD | |
| Polwax S.A. PWX.WA | $1.27 0.32 USD |
-2.31
|
$78.36M 19.92M USD | $26.94K 6.85K USD | $1.27 0.32 USD | $1.3 0.33 USD | $78.36M 19.92M USD | 0 | -$0.37 -0.09 USD | |
| Gaming Factory S.A. GIF.WA | $11.05 2.81 USD |
-5.15
|
$67.16M 17.07M USD | $29.05K 7.38K USD | $10.9 2.77 USD | $11.95 3.04 USD | $67.16M 17.07M USD | 0 | -$0.67 -0.1 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.06 0.52 USD |
-3.74
|
$64.38M 16.36M USD | $71.21K 18.1K USD | $2.01 0.51 USD | $2.18 0.55 USD | $64.38M 16.36M USD | 0 | -$10.21 -2.5 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.63 0.16 USD |
+31.25
|
$63.31M 16.09M USD | $1.01M 257.78K USD | $0.4799 0.12 USD | $0.63 0.16 USD | $63.31M 16.09M USD | 0 | -$0.35 -0.08 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.9 0.23 USD |
0
|
$61.59M 15.65M USD | $1.82K 461.84 USD | $0.89 0.23 USD | $0.9 0.23 USD | $61.59M 15.65M USD | 11.22 | $0.08 0.02 USD | |
| Novavis Group S.A. NVG.WA | $1.47 0.37 USD |
-2.65
|
$51.47M 13.08M USD | $84.95K 21.59K USD | $1.43 0.36 USD | $1.54 0.39 USD | $51.47M 13.08M USD | 0 | -$0.03 -0.007 USD | |
| KSG Agro S.A. KSG.WA | $3.32 0.84 USD |
-3.49
|
$49.76M 12.65M USD | $17.55K 4.46K USD | $3.22 0.82 USD | $3.44 0.87 USD | $49.76M 12.65M USD | 0 | -$0.49 -0.1 USD | |
| 3R Games S.A. 3RG.WA | $0.5699 0.14 USD |
-4.7
|
$45.01M 11.44M USD | $239.45K 60.86K USD | $0.56 0.14 USD | $0.5899 0.15 USD | $45.01M 11.44M USD | 56.80 | $0.01 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}