Польша Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (404)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Warsaw (404)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $81.1 20.61 USD |
-1.95
|
$94.15B 23.93B USD | $1.46M 371.59K USD | $80.8 20.54 USD | $83.02 21.1 USD | $94.15B 23.93B USD | 31.55 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $73.54 18.69 USD |
-0.22
|
$91.93B 23.37B USD | $765.5K 194.57K USD | $72.82 18.51 USD | $74.08 18.83 USD | $91.93B 23.37B USD | 9.46 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.08 15.78 USD |
-0.64
|
$53.61B 13.63B USD | $547.88K 139.26K USD | $61.56 15.65 USD | $62.98 16.01 USD | $53.61B 13.63B USD | 9.15 | $6.78 1.72 USD | |
| Dino Polska S.A. DNP.WA | $519.2 131.97 USD |
+0.7
|
$50.9B 12.94B USD | $90.37K 22.97K USD | $513.8 130.6 USD | $521.4 132.53 USD | $50.9B 12.94B USD | 33.45 | $15.52 3.94 USD | |
| Santander Bank Polska S.A. SPL.WA | $482.3 122.59 USD |
+1.97
|
$49.29B 12.53B USD | $66.54K 16.91K USD | $472.5 120.1 USD | $488 124.04 USD | $49.29B 12.53B USD | 9.16 | $52.64 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $181.8 46.21 USD |
-0.19
|
$47.72B 12.13B USD | $386.54K 98.25K USD | $180 45.75 USD | $183 46.51 USD | $47.72B 12.13B USD | 7.28 | $24.94 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $33.9 8.62 USD |
+2.31
|
$35.7B 9.07B USD | $2.03M 516.29K USD | $33.15 8.42 USD | $34 8.64 USD | $35.7B 9.07B USD | 33.23 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $771.8 196.17 USD |
+0.08
|
$32.8B 8.34B USD | $6.75K 1.72K USD | $765.8 194.65 USD | $778 197.75 USD | $32.8B 8.34B USD | 12.21 | $63.16 16.05 USD | |
| CD Projekt S.A. CDR.WA | $273.3 69.47 USD |
-0.47
|
$27.31B 6.94B USD | $113.59K 28.87K USD | $271.1 68.91 USD | $278.6 70.81 USD | $27.31B 6.94B USD | 60.46 | $4.52 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $128.65 32.7 USD |
-1.04
|
$25.73B 6.54B USD | $598.68K 152.17K USD | $127 32.28 USD | $131.75 33.49 USD | $25.73B 6.54B USD | 9.27 | $13.87 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.23 2.85 USD |
-0.75
|
$25.19B 6.4B USD | $3.4M 864.03K USD | $11.1 2.82 USD | $11.49 2.92 USD | $25.19B 6.4B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $13.93 3.54 USD |
0
|
$16.88B 4.29B USD | $506.57K 128.76K USD | $13.73 3.49 USD | $13.95 3.55 USD | $16.88B 4.29B USD | 22.11 | $0.63 0.16 USD | |
| CCC S.A. CCC.WA | $203.5 51.72 USD |
+3.96
|
$15.67B 3.98B USD | $603.56K 153.41K USD | $196.5 49.95 USD | $206.1 52.39 USD | $15.67B 3.98B USD | 14.16 | $14.37 3.65 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $117 29.74 USD |
0
|
$15.27B 3.88B USD | $38.59K 9.81K USD | $115 29.23 USD | $117.2 29.79 USD | $15.27B 3.88B USD | 8.77 | $13.34 3.39 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.23 2.09 USD |
-1.03
|
$14.42B 3.66B USD | $1.65M 420.09K USD | $8.12 2.06 USD | $8.34 2.12 USD | $14.42B 3.66B USD | 16.12 | $0.51 0.13 USD | |
| Budimex SA BDX.WA | $557 141.58 USD |
-0.78
|
$14.22B 3.61B USD | $42.5K 10.8K USD | $550.4 139.9 USD | $565.8 143.81 USD | $14.22B 3.61B USD | 23.28 | $23.92 6.08 USD | |
| Asseco Poland S.A. ACP.WA | $196.3 49.89 USD |
-0.91
|
$13.39B 3.4B USD | $50.25K 12.77K USD | $194.3 49.39 USD | $199.2 50.63 USD | $13.39B 3.4B USD | 25.19 | $7.79 1.98 USD | |
| Pepco Group N.V. PCO.WA | $21.43 5.45 USD |
+0.85
|
$12.37B 3.15B USD | $1.71M 434.13K USD | $21.08 5.36 USD | $21.53 5.47 USD | $12.37B 3.15B USD | 0 | -$6.8 -1.7 USD | |
| Orange Polska S.A. OPL.WA | $9.29 2.36 USD |
+0.45
|
$12.19B 3.1B USD | $5.46M 1.39M USD | $9.22 2.34 USD | $9.36 2.38 USD | $12.19B 3.1B USD | 13.65 | $0.68 0.17 USD | |
| Alior Bank S.A. ALR.WA | $92.8 23.59 USD |
+1.62
|
$12.12B 3.08B USD | $541.64K 137.67K USD | $91.96 23.37 USD | $93.6 23.79 USD | $12.12B 3.08B USD | 5.16 | $17.95 4.56 USD | |
| ENEA S.A. ENA.WA | $19.2 4.88 USD |
+0.89
|
$10.17B 2.59B USD | $372.57K 94.7K USD | $18.95 4.82 USD | $19.35 4.92 USD | $10.17B 2.59B USD | 7.13 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.6 4.47 USD |
+2.51
|
$9.69B 2.46B USD | $600.93K 152.74K USD | $17.17 4.36 USD | $17.63 4.48 USD | $9.69B 2.46B USD | 14.19 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $80.44 20.45 USD |
-0.05
|
$9.45B 2.4B USD | $215.44K 54.76K USD | $79.32 20.16 USD | $80.8 20.54 USD | $9.45B 2.4B USD | 12.64 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $400.3 101.75 USD |
-0.07
|
$7.76B 1.97B USD | $15.88K 4.04K USD | $399.3 101.49 USD | $404 102.69 USD | $7.76B 1.97B USD | 8.29 | $48.23 12.26 USD | |
| Kernel Holding S.A. KER.WA | $17.54 4.46 USD |
+0.92
|
$5.14B 1.31B USD | $16.6K 4.22K USD | $17.3 4.4 USD | $17.84 4.53 USD | $5.14B 1.31B USD | 8.55 | $2.05 0.52 USD | |
| Energa SA ENG.WA | $11.98 3.05 USD |
-0.66
|
$4.96B 1.26B USD | $14.93K 3.79K USD | $11.9 3.02 USD | $12.14 3.09 USD | $4.96B 1.26B USD | 15.16 | $0.79 0.2 USD | |
| Grupa Pracuj S.A. GPP.WA | $63.8 16.22 USD |
+2.08
|
$4.36B 1.11B USD | $3.55K 902.57 USD | $62.7 15.94 USD | $64.8 16.47 USD | $4.36B 1.11B USD | 20.84 | $3.06 0.78 USD | |
| Develia S.A. DVL.WA | $7.62 1.94 USD |
-1.68
|
$3.49B 886.53M USD | $196.65K 49.98K USD | $7.62 1.94 USD | $7.75 1.97 USD | $3.49B 886.53M USD | 9.64 | $0.79 0.2 USD | |
| AmRest Holdings SE EAT.WA | $15.78 4.01 USD |
+0.13
|
$3.41B 867.66M USD | $30.93K 7.86K USD | $15.74 4 USD | $15.92 4.05 USD | $3.41B 867.66M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.2 5.13 USD |
+0.25
|
$2.64B 670.65M USD | $101.14K 25.71K USD | $19.76 5.02 USD | $20.35 5.17 USD | $2.64B 670.65M USD | 12.78 | $1.58 0.4 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.74 5.53 USD |
+2.36
|
$2.55B 648.79M USD | $330.42K 83.98K USD | $21.12 5.37 USD | $21.86 5.56 USD | $2.55B 648.79M USD | 0 | -$52.57 -13.3 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $79.5 20.21 USD |
-0.25
|
$2.37B 601.67M USD | $23.58K 5.99K USD | $79 20.08 USD | $81.2 20.64 USD | $2.37B 601.67M USD | 15.74 | $5.05 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $22.5 5.72 USD |
-1.4
|
$2.23B 567.29M USD | $91.78K 23.33K USD | $22.4 5.69 USD | $23.02 5.85 USD | $2.23B 567.29M USD | 0 | -$10.3 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.4 12.81 USD |
+0.8
|
$2.12B 537.68M USD | $32.54K 8.27K USD | $49.94 12.69 USD | $50.75 12.9 USD | $2.12B 537.68M USD | 13.26 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $4.9 1.25 USD |
-1.61
|
$2.02B 513.99M USD | $5.18K 1.32K USD | $4.9 1.25 USD | $5 1.27 USD | $2.02B 513.99M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $138.8 35.28 USD |
+0.22
|
$2.02B 513.39M USD | $62.39K 15.86K USD | $136.9 34.8 USD | $141.3 35.91 USD | $2.02B 513.39M USD | 6.67 | $20.8 5.29 USD | |
| Synektik Spólka Akcyjna SNT.WA | $222.2 56.48 USD |
+0.27
|
$1.9B 481.71M USD | $8.03K 2.04K USD | $221 56.17 USD | $225 57.19 USD | $1.9B 481.71M USD | 22.37 | $9.93 2.52 USD | |
| Mirbud S.A. MRB.WA | $13.84 3.52 USD |
-0.29
|
$1.52B 387.28M USD | $69.38K 17.64K USD | $13.7 3.48 USD | $13.92 3.54 USD | $1.52B 387.28M USD | 14.72 | $0.94 0.24 USD | |
| ZE PAK SA ZEP.WA | $28.95 7.36 USD |
-2.2
|
$1.47B 373.98M USD | $23.76K 6.04K USD | $28.75 7.31 USD | $29.9 7.6 USD | $1.47B 373.98M USD | 5.80 | $4.99 1.27 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.94 6.34 USD |
+2.21
|
$1.38B 351.82M USD | $161.46K 41.04K USD | $24.08 6.12 USD | $25.04 6.36 USD | $1.38B 351.82M USD | 7.91 | $3.15 0.8 USD | |
| Lubawa S.A. LBW.WA | $9.18 2.33 USD |
-1.98
|
$1.38B 350.44M USD | $244.1K 62.04K USD | $9.09 2.31 USD | $9.45 2.4 USD | $1.38B 350.44M USD | 14.11 | $0.65 0.17 USD | |
| Shoper S.A. SHO.WA | $49 12.45 USD |
-2
|
$1.38B 350.4M USD | $3.18K 808.78 USD | $49 12.45 USD | $50 12.71 USD | $1.38B 350.4M USD | 35.76 | $1.37 0.35 USD | |
| Boryszew S.A. BRS.WA | $6.68 1.7 USD |
-1.17
|
$1.37B 348.42M USD | $49.66K 12.62K USD | $6.68 1.7 USD | $6.84 1.74 USD | $1.37B 348.42M USD | 12.14 | $0.55 0.14 USD | |
| Cognor Holding S.A. COG.WA | $7.43 1.89 USD |
+0.68
|
$1.27B 323.73M USD | $19.28K 4.9K USD | $7.32 1.86 USD | $7.46 1.9 USD | $1.27B 323.73M USD | 0 | -$0.43 -0.1 USD | |
| Celon Pharma S.A. CLN.WA | $22.3 5.67 USD |
+1.35
|
$1.2B 305.26M USD | $18.54K 4.71K USD | $21.6 5.49 USD | $22.55 5.73 USD | $1.2B 305.26M USD | 0 | -$0.81 -0.2 USD | |
| Eurocash S.A. EUR.WA | $8.38 2.13 USD |
+1.88
|
$1.17B 296.42M USD | $267.27K 67.93K USD | $8.21 2.09 USD | $8.5 2.16 USD | $1.17B 296.42M USD | 0 | -$0.18 -0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.65 1.18 USD |
-3.53
|
$1.16B 294.73M USD | $445.27K 113.18K USD | $4.61 1.17 USD | $4.83 1.23 USD | $1.16B 294.73M USD | 0 | -$1.27 -0.3 USD | |
| Trakcja S.A. TRK.WA | $2.14 0.54 USD |
-1.38
|
$987.51M 251M USD | $61.15K 15.54K USD | $2.13 0.54 USD | $2.17 0.55 USD | $987.51M 251M USD | 17.83 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.2 2.59 USD |
+0.39
|
$947.68M 240.88M USD | $18.01K 4.58K USD | $10.12 2.57 USD | $10.24 2.6 USD | $947.68M 240.88M USD | 20.39 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.8 0.97 USD |
+1.6
|
$890.93M 226.45M USD | $3.81K 968.41 USD | $3.74 0.95 USD | $3.8 0.97 USD | $890.93M 226.45M USD | 9.74 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.2 5.9 USD |
+1.75
|
$789.12M 200.57M USD | $11.25K 2.86K USD | $22.8 5.8 USD | $23.2 5.9 USD | $789.12M 200.57M USD | 0 | -$36.78 -9.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.05 0.78 USD |
+0.49
|
$754.15M 191.69M USD | $31.54K 8.02K USD | $3.04 0.77 USD | $3.07 0.78 USD | $754.15M 191.69M USD | 4.76 | $0.64 0.16 USD | |
| Arctic Paper S.A. ATC.WA | $10.82 2.75 USD |
+1.31
|
$749.69M 190.55M USD | $61.99K 15.76K USD | $10.7 2.72 USD | $10.96 2.79 USD | $749.69M 190.55M USD | 12.72 | $0.85 0.22 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $31.5 8.01 USD |
+0.8
|
$728.16M 185.08M USD | $38.36K 9.75K USD | $30.7 7.8 USD | $31.7 8.06 USD | $728.16M 185.08M USD | 0 | -$5.1 -1.2 USD | |
| Pkp Cargo S.A. PKP.WA | $16 4.07 USD |
+0.63
|
$716.59M 182.14M USD | $57.08K 14.51K USD | $15.84 4.03 USD | $16 4.07 USD | $716.59M 182.14M USD | 0 | -$52.32 -13.2 USD | |
| DataWalk S.A. DAT.WA | $110.86 28.18 USD |
-3.6
|
$707.62M 179.86M USD | $10.91K 2.77K USD | $110.32 28.04 USD | $115.98 29.48 USD | $707.62M 179.86M USD | 0 | -$5.27 -1.3 USD | |
| Atlantis SE ATS.WA | $2.23 0.57 USD |
0
|
$677.36M 172.17M USD | $19 4.83 USD | $2.12 0.54 USD | $2.23 0.57 USD | $677.36M 172.17M USD | 2.53 | $0.88 0.22 USD | |
| TOYA S.A. TOA.WA | $8.85 2.25 USD |
-0.56
|
$664.12M 168.8M USD | $55.28K 14.05K USD | $8.67 2.2 USD | $8.96 2.28 USD | $664.12M 168.8M USD | 8.67 | $1.02 0.26 USD | |
| Quercus TFI S.A. QRS.WA | $10.65 2.71 USD |
0
|
$554.73M 141M USD | $3.88K 986.71 USD | $10.5 2.67 USD | $10.75 2.73 USD | $554.73M 141M USD | 9.77 | $1.09 0.28 USD | |
| Ten Square Games S.A. TEN.WA | $87.1 22.14 USD |
+2.96
|
$552.63M 140.46M USD | $34.56K 8.78K USD | $84.6 21.5 USD | $87.7 22.29 USD | $552.63M 140.46M USD | 7.57 | $11.5 2.92 USD | |
| Onde S.A. OND.WA | $10.08 2.56 USD |
-2.14
|
$549.49M 139.67M USD | $27.66K 7.03K USD | $9.98 2.54 USD | $10.34 2.63 USD | $549.49M 139.67M USD | 72.00 | $0.14 0.04 USD | |
| Selvita S.A. SLV.WA | $29.3 7.45 USD |
0
|
$537.82M 136.7M USD | $41.89K 10.65K USD | $29 7.37 USD | $29.6 7.52 USD | $537.82M 136.7M USD | 0 | -$0.23 -0.05 USD | |
| Votum S.A. VOT.WA | $44.05 11.2 USD |
-1.45
|
$528.6M 134.36M USD | $9.22K 2.34K USD | $43.6 11.08 USD | $44.65 11.35 USD | $528.6M 134.36M USD | 3.79 | $11.61 2.95 USD | |
| 11 bit studios S.A. 11B.WA | $214 54.39 USD |
-1.56
|
$517.28M 131.48M USD | $11.2K 2.85K USD | $213 54.14 USD | $218 55.41 USD | $517.28M 131.48M USD | 245.97 | $0.87 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
-1.15
|
$493.5M 125.43M USD | $122.16K 31.05K USD | $1.71 0.43 USD | $1.73 0.44 USD | $493.5M 125.43M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $48.6 12.35 USD |
-0.21
|
$485.17M 123.32M USD | $11.51K 2.93K USD | $48.15 12.24 USD | $49.5 12.58 USD | $485.17M 123.32M USD | 12.99 | $3.74 0.95 USD | |
| PCC Exol S.A. PCX.WA | $2.72 0.69 USD |
+1.12
|
$473.65M 120.39M USD | $23.25K 5.91K USD | $2.67 0.68 USD | $2.77 0.7 USD | $473.65M 120.39M USD | 12.36 | $0.22 0.06 USD | |
| Agora S.A. AGO.WA | $9.62 2.45 USD |
+0.42
|
$448.11M 113.9M USD | $6.5K 1.65K USD | $9.6 2.44 USD | $9.7 2.47 USD | $448.11M 113.9M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.25 0.57 USD |
+0.22
|
$428.4M 108.89M USD | $98.59K 25.06K USD | $2.21 0.56 USD | $2.26 0.57 USD | $428.4M 108.89M USD | 0 | -$0.04 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.83 1.48 USD |
-0.17
|
$400.26M 101.74M USD | $32.16K 8.18K USD | $5.8 1.47 USD | $5.84 1.48 USD | $400.26M 101.74M USD | 6.01 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.1 1.55 USD |
-0.81
|
$368.29M 93.61M USD | $77.94K 19.81K USD | $6.06 1.54 USD | $6.2 1.58 USD | $368.29M 93.61M USD | 0 | -$2.95 -0.7 USD | |
| BIOTON S.A. BIO.WA | $4.15 1.05 USD |
0
|
$356.34M 90.57M USD | $11.58K 2.94K USD | $4.12 1.05 USD | $4.2 1.07 USD | $356.34M 90.57M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $19.18 4.88 USD |
+0.84
|
$354.32M 90.06M USD | $13.42K 3.41K USD | $18.84 4.79 USD | $19.48 4.95 USD | $354.32M 90.06M USD | 10.53 | $1.82 0.46 USD | |
| UNIBEP S.A. UNI.WA | $10.6 2.69 USD |
+1.92
|
$347.9M 88.43M USD | $4.06K 1.03K USD | $10.4 2.64 USD | $10.8 2.75 USD | $347.9M 88.43M USD | 265.00 | $0.04 0.01 USD | |
| Marvipol Development S.A. MVP.WA | $7.82 1.99 USD |
-0.26
|
$325.73M 82.79M USD | $4.44K 1.13K USD | $7.7 1.96 USD | $7.84 1.99 USD | $325.73M 82.79M USD | 13.03 | $0.6 0.15 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.87 0.73 USD |
-1.03
|
$215.1M 54.67M USD | $9.72K 2.47K USD | $2.84 0.72 USD | $2.93 0.74 USD | $215.1M 54.67M USD | 11.03 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.3 1.35 USD |
+1.73
|
$190.48M 48.42M USD | $153.1K 38.91K USD | $5.2 1.32 USD | $5.56 1.41 USD | $190.48M 48.42M USD | 0 | -$4.97 -1.2 USD | |
| Getin Holding S.A. GTN.WA | $0.8399 0.21 USD |
+0.97
|
$158.46M 40.28M USD | $576.73K 146.59K USD | $0.8299 0.21 USD | $0.8399 0.21 USD | $158.46M 40.28M USD | 41.75 | $0.02 0.005 USD | |
| Mabion S.A. MAB.WA | $9.79 2.49 USD |
-0.1
|
$158.23M 40.22M USD | $7.55K 1.92K USD | $9.7 2.47 USD | $9.88 2.51 USD | $158.23M 40.22M USD | 0 | -$2.42 -0.6 USD | |
| Rank Progress S.A. RNK.WA | $4.14 1.05 USD |
-3.72
|
$153.83M 39.1M USD | $26.01K 6.61K USD | $4.05 1.03 USD | $4.28 1.09 USD | $153.83M 39.1M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $3.98 1.01 USD |
-0.5
|
$139.67M 35.5M USD | $12.12K 3.08K USD | $3.95 1 USD | $4.01 1.02 USD | $139.67M 35.5M USD | 13.72 | $0.29 0.07 USD | |
| ML System S.A. MLS.WA | $16.62 4.22 USD |
+0.24
|
$122.67M 31.18M USD | $4.58K 1.16K USD | $16.4 4.17 USD | $16.7 4.24 USD | $122.67M 31.18M USD | 0 | -$8.67 -2.2 USD | |
| Bumech S.A. BMC.WA | $8.39 2.13 USD |
-0.59
|
$121.5M 30.88M USD | $1.93K 491.32 USD | $8.37 2.13 USD | $8.48 2.16 USD | $121.5M 30.88M USD | 0 | -$77.7 -19.7 USD | |
| Atende S.A. ATD.WA | $3.27 0.83 USD |
-0.3
|
$118.84M 30.21M USD | $25.61K 6.51K USD | $3.2 0.81 USD | $3.33 0.85 USD | $118.84M 30.21M USD | 327.00 | $0.01 0.002 USD | |
| Patentus S.A. PAT.WA | $3.94 1 USD |
+0.51
|
$116.23M 29.54M USD | $20.4K 5.19K USD | $3.81 0.97 USD | $3.94 1 USD | $116.23M 29.54M USD | 2.31 | $1.7 0.43 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.31 1.86 USD |
+0.69
|
$102.34M 26.01M USD | $29.48K 7.49K USD | $7.2 1.83 USD | $7.4 1.88 USD | $102.34M 26.01M USD | 9.02 | $0.81 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8299 0.21 USD |
-1.18
|
$88.34M 22.45M USD | $16.08K 4.09K USD | $0.8299 0.21 USD | $0.8499 0.22 USD | $88.34M 22.45M USD | 8.33 | $0.1 0.03 USD | |
| Polwax S.A. PWX.WA | $1.38 0.35 USD |
+0.74
|
$85.15M 21.64M USD | $10.22K 2.6K USD | $1.35 0.34 USD | $1.38 0.35 USD | $85.15M 21.64M USD | 0 | -$0.27 -0.06 USD | |
| NanoGroup S.A. NNG.WA | $2.69 0.68 USD |
-2.21
|
$85.1M 21.63M USD | $9.82K 2.5K USD | $2.66 0.67 USD | $2.75 0.7 USD | $85.1M 21.63M USD | 0 | -$0.16 -0.04 USD | |
| Coal Energy S.A. CLE.WA | $1.81 0.46 USD |
+5.85
|
$81.47M 20.71M USD | $333.43K 84.75K USD | $1.73 0.44 USD | $2.01 0.51 USD | $81.47M 20.71M USD | 0 | -$0.16 -0.04 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| 3R Games S.A. 3RG.WA | $0.81 0.21 USD |
-7.32
|
$64.18M 16.31M USD | $237.68K 60.41K USD | $0.79 0.2 USD | $0.88 0.22 USD | $64.18M 16.31M USD | 0 | -$0.01 -0.002 USD | |
| Komputronik S.A. KOM.WA | $6.36 1.62 USD |
0
|
$62.29M 15.83M USD | $9.16K 2.33K USD | $6.22 1.58 USD | $6.4 1.63 USD | $62.29M 15.83M USD | 0 | -$1.07 -0.2 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8499 0.22 USD |
-0.93
|
$58.16M 14.78M USD | $5K 1.27K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $58.16M 14.78M USD | 0 | -$0.2 -0.05 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.86 0.47 USD |
0
|
$58.13M 14.77M USD | $123.24K 31.32K USD | $1.78 0.45 USD | $1.94 0.49 USD | $58.13M 14.77M USD | 0 | -$8.87 -2.2 USD | |
| Novavis Group S.A. NVG.WA | $1.38 0.35 USD |
-2.13
|
$48.32M 12.28M USD | $30.04K 7.64K USD | $1.37 0.35 USD | $1.41 0.36 USD | $48.32M 12.28M USD | 0 | -$0.11 -0.02 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
-1.04
|
$46.22M 11.75M USD | $9.71K 2.47K USD | $0.38 0.1 USD | $0.4 0.1 USD | $46.22M 11.75M USD | 0 | -$0.56 -0.1 USD | |
| Gaming Factory S.A. GIF.WA | $7.44 1.89 USD |
-3.38
|
$45.22M 11.49M USD | $3.65K 927.48 USD | $7.44 1.89 USD | $7.7 1.96 USD | $45.22M 11.49M USD | 0 | -$1.56 -0.3 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
+0.78
|
$43.62M 11.09M USD | $8.64K 2.2K USD | $0.51 0.13 USD | $0.52 0.13 USD | $43.62M 11.09M USD | 0 | -$0.05 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}