Польша Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (404)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Warsaw (404)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $78.28 19.9 USD |
+4.99
|
$97.85B 24.87B USD | $3.04M 772.16K USD | $75.06 19.08 USD | $78.32 19.91 USD | $97.85B 24.87B USD | 10.52 | $7.44 1.89 USD | |
| Orlen S.A. PKN.WA | $72.27 18.37 USD |
+2.98
|
$83.9B 21.33B USD | $6.45M 1.64M USD | $70.2 17.84 USD | $72.56 18.44 USD | $83.9B 21.33B USD | 10.51 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $547.2 139.08 USD |
+1.48
|
$55.92B 14.21B USD | $123.76K 31.46K USD | $535.6 136.14 USD | $555 141.07 USD | $55.92B 14.21B USD | 10.38 | $52.68 13.39 USD | |
| Dino Polska S.A. DNP.WA | $549.2 139.59 USD |
-1.26
|
$53.84B 13.69B USD | $170.7K 43.39K USD | $547.4 139.14 USD | $560.8 142.54 USD | $53.84B 13.69B USD | 35.82 | $15.33 3.9 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.1 15.78 USD |
+2.99
|
$53.62B 13.63B USD | $1.67M 425.29K USD | $60.3 15.33 USD | $62.6 15.91 USD | $53.62B 13.63B USD | 10.03 | $6.19 1.57 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $178.4 45.34 USD |
+4.33
|
$46.82B 11.9B USD | $929.47K 236.25K USD | $172.05 43.73 USD | $178.75 45.43 USD | $46.82B 11.9B USD | 7.15 | $24.93 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $33.89 8.61 USD |
+0.68
|
$35.7B 9.07B USD | $1.51M 382.77K USD | $33.5 8.51 USD | $34.1 8.67 USD | $35.7B 9.07B USD | 34.93 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $817.8 207.86 USD |
+2.97
|
$34.75B 8.83B USD | $29.22K 7.43K USD | $794.8 202.02 USD | $825 209.69 USD | $34.75B 8.83B USD | 12.96 | $63.1 16.04 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $126.25 32.09 USD |
+1.81
|
$25.25B 6.42B USD | $720.53K 183.14K USD | $123.65 31.43 USD | $126.7 32.2 USD | $25.25B 6.42B USD | 8.81 | $14.33 3.64 USD | |
| CD Projekt S.A. CDR.WA | $243.3 61.84 USD |
-0.69
|
$24.31B 6.18B USD | $185.52K 47.15K USD | $241.8 61.46 USD | $245.9 62.5 USD | $24.31B 6.18B USD | 55.42 | $4.39 1.12 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $8.84 2.25 USD |
+1.42
|
$19.83B 5.04B USD | $3.16M 803.27K USD | $8.69 2.21 USD | $8.91 2.26 USD | $19.83B 5.04B USD | 0 | -$2.36 -0.5 USD | |
| Bank Millennium S.A. MIL.WA | $14.5 3.69 USD |
+2.98
|
$17.58B 4.47B USD | $1.55M 394.03K USD | $14.01 3.56 USD | $14.61 3.71 USD | $17.58B 4.47B USD | 24.57 | $0.59 0.15 USD | |
| CCC S.A. CCC.WA | $242.6 61.66 USD |
+4.52
|
$16.71B 4.25B USD | $408.99K 103.95K USD | $232.2 59.02 USD | $243 61.76 USD | $16.71B 4.25B USD | 17.46 | $13.89 3.53 USD | |
| Budimex SA BDX.WA | $636 161.66 USD |
+2.91
|
$16.24B 4.13B USD | $92.81K 23.59K USD | $606 154.03 USD | $637.4 162.01 USD | $16.24B 4.13B USD | 26.37 | $24.11 6.13 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $120.4 30.6 USD |
+2.03
|
$15.71B 3.99B USD | $61.89K 15.73K USD | $118 29.99 USD | $120.6 30.65 USD | $15.71B 3.99B USD | 8.93 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $107.4 27.3 USD |
+4.22
|
$14.02B 3.56B USD | $508.07K 129.14K USD | $103.2 26.23 USD | $107.8 27.4 USD | $14.02B 3.56B USD | 5.98 | $17.95 4.56 USD | |
| Orange Polska S.A. OPL.WA | $9.71 2.47 USD |
+0.46
|
$12.75B 3.24B USD | $822.39K 209.03K USD | $9.64 2.45 USD | $9.78 2.49 USD | $12.75B 3.24B USD | 14.28 | $0.68 0.17 USD | |
| TAURON Polska Energia S.A. TPE.WA | $6.64 1.69 USD |
+0.39
|
$11.63B 2.96B USD | $3.77M 958.85K USD | $6.58 1.67 USD | $6.68 1.7 USD | $11.63B 2.96B USD | 20.10 | $0.33 0.08 USD | |
| Asseco Poland S.A. ACP.WA | $169.3 43.03 USD |
+1.01
|
$11.54B 2.93B USD | $69.89K 17.76K USD | $167.6 42.6 USD | $170.7 43.39 USD | $11.54B 2.93B USD | 22.21 | $7.62 1.94 USD | |
| Pepco Group N.V. PCO.WA | $18.62 4.73 USD |
+1.03
|
$10.72B 2.73B USD | $1.28M 325.66K USD | $18.38 4.67 USD | $18.67 4.75 USD | $10.72B 2.73B USD | 0 | -$4.91 -1.2 USD | |
| XTB S.A. XTB.WA | $89.8 22.82 USD |
+1.81
|
$10.55B 2.68B USD | $546.3K 138.86K USD | $88.22 22.42 USD | $89.8 22.82 USD | $10.55B 2.68B USD | 12.31 | $7.29 1.85 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $18.57 4.72 USD |
-0.72
|
$10.23B 2.6B USD | $806.58K 205.01K USD | $18.28 4.65 USD | $18.86 4.79 USD | $10.23B 2.6B USD | 13.17 | $1.41 0.36 USD | |
| ENEA S.A. ENA.WA | $15.2 3.86 USD |
+2.01
|
$8.05B 2.05B USD | $393.89K 100.12K USD | $14.89 3.78 USD | $15.4 3.91 USD | $8.05B 2.05B USD | 4.04 | $3.76 0.96 USD | |
| KRUK Spólka Akcyjna KRU.WA | $410.7 104.39 USD |
+2.01
|
$7.97B 2.02B USD | $58.7K 14.92K USD | $401.7 102.1 USD | $412.2 104.77 USD | $7.97B 2.02B USD | 8.51 | $48.21 12.25 USD | |
| Kernel Holding S.A. KER.WA | $19.4 4.93 USD |
-3.24
|
$5.69B 1.45B USD | $17.69K 4.5K USD | $19.4 4.93 USD | $20 5.08 USD | $5.69B 1.45B USD | 6.48 | $2.99 0.76 USD | |
| Energa SA ENG.WA | $11.82 3 USD |
+0.17
|
$4.89B 1.24B USD | $31.3K 7.95K USD | $11.66 2.96 USD | $11.86 3.01 USD | $4.89B 1.24B USD | 18.18 | $0.65 0.17 USD | |
| Grupa Pracuj S.A. GPP.WA | $64.1 16.29 USD |
+3.39
|
$4.38B 1.11B USD | $21.84K 5.55K USD | $62.1 15.78 USD | $64.5 16.39 USD | $4.38B 1.11B USD | 21.72 | $2.95 0.75 USD | |
| Develia S.A. DVL.WA | $0 2.05 USD |
0
|
$3.7B 939.95M USD | $198.73K 50.51K USD | $7.9 2.01 USD | $8.25 2.1 USD | $3.7B 939.95M USD | 9.85 | $0.82 0.21 USD | |
| AmRest Holdings SE EAT.WA | $16.42 4.17 USD |
-6.06
|
$3.56B 904.1M USD | $301.56K 76.65K USD | $16.32 4.15 USD | $17.18 4.37 USD | $3.56B 904.1M USD | 96.58 | $0.17 0.04 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $63.2 16.06 USD |
+1.28
|
$3.28B 833.62M USD | $4.07K 1.03K USD | $61.7 15.68 USD | $63.2 16.06 USD | $3.28B 833.62M USD | 17.55 | $3.6 0.92 USD | |
| Atal S.A. 1AT.WA | $66.8 16.98 USD |
+0.91
|
$2.89B 733.74M USD | $6.76K 1.72K USD | $65.4 16.62 USD | $67 17.03 USD | $2.89B 733.74M USD | 7.13 | $9.36 2.38 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $94.5 24.02 USD |
+1.83
|
$2.8B 711.43M USD | $5.81K 1.48K USD | $92.9 23.61 USD | $95.1 24.17 USD | $2.8B 711.43M USD | 17.59 | $5.37 1.36 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.76 6.04 USD |
-0.38
|
$2.79B 709.07M USD | $239.38K 60.84K USD | $23.76 6.04 USD | $24.18 6.15 USD | $2.79B 709.07M USD | 0 | -$52.57 -13.3 USD | |
| Auto Partner SA APR.WA | $20.5 5.21 USD |
-0.24
|
$2.68B 680.61M USD | $113.8K 28.93K USD | $20.15 5.12 USD | $20.95 5.32 USD | $2.68B 680.61M USD | 13.48 | $1.52 0.39 USD | |
| Grupa Azoty S.A. ATT.WA | $24.56 6.24 USD |
+2.25
|
$2.44B 619.23M USD | $757.3K 192.49K USD | $24 6.1 USD | $24.8 6.3 USD | $2.44B 619.23M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $154 39.14 USD |
+0.06
|
$2.24B 569.61M USD | $67.84K 17.24K USD | $152.5 38.76 USD | $155.4 39.5 USD | $2.24B 569.61M USD | 8.46 | $18.2 4.63 USD | |
| Echo Investment S.A. ECH.WA | $4.85 1.23 USD |
-1.42
|
$2B 508.74M USD | $8.58K 2.18K USD | $4.84 1.23 USD | $4.92 1.25 USD | $2B 508.74M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $229 58.21 USD |
-0.35
|
$1.95B 496.45M USD | $19.7K 5.01K USD | $226.4 57.55 USD | $231.2 58.77 USD | $1.95B 496.45M USD | 24.10 | $9.5 2.41 USD | |
| Mirbud S.A. MRB.WA | $15.3 3.89 USD |
+3.31
|
$1.68B 428.14M USD | $203.18K 51.64K USD | $14.71 3.74 USD | $15.34 3.9 USD | $1.68B 428.14M USD | 10.47 | $1.46 0.37 USD | |
| Lubawa S.A. LBW.WA | $10.74 2.73 USD |
-0.19
|
$1.61B 410.21M USD | $696.73K 177.09K USD | $10.65 2.71 USD | $11.24 2.86 USD | $1.61B 410.21M USD | 14.32 | $0.75 0.19 USD | |
| Eurocash S.A. EUR.WA | $11.24 2.86 USD |
+2.65
|
$1.56B 397.58M USD | $599.77K 152.45K USD | $10.91 2.77 USD | $11.33 2.88 USD | $1.56B 397.58M USD | 0 | -$0.07 -0.01 USD | |
| Astarta Holding PLC AST.WA | $60 15.25 USD |
-0.83
|
$1.47B 373.19M USD | $6.65K 1.69K USD | $59.6 15.15 USD | $61.4 15.61 USD | $1.47B 373.19M USD | 4.11 | $14.57 3.7 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.95 12.95 USD |
+0.99
|
$1.39B 352.24M USD | $102.51K 26.06K USD | $50 12.71 USD | $50.95 12.95 USD | $1.39B 352.24M USD | 13.92 | $3.66 0.93 USD | |
| Boryszew S.A. BRS.WA | $6.48 1.65 USD |
-0.31
|
$1.33B 337.98M USD | $144.76K 36.79K USD | $6.32 1.61 USD | $6.68 1.7 USD | $1.33B 337.98M USD | 81.00 | $0.08 0.02 USD | |
| Cognor Holding S.A. COG.WA | $7.65 1.94 USD |
+0.53
|
$1.31B 333.32M USD | $52.67K 13.39K USD | $7.61 1.93 USD | $7.7 1.96 USD | $1.31B 333.32M USD | 0 | -$0.08 -0.02 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.4 5.95 USD |
-2.58
|
$1.3B 330.1M USD | $456.8K 116.11K USD | $23.26 5.91 USD | $24.34 6.19 USD | $1.3B 330.1M USD | 6.30 | $3.71 0.94 USD | |
| Celon Pharma S.A. CLN.WA | $23.5 5.97 USD |
-1.47
|
$1.27B 321.69M USD | $46.2K 11.74K USD | $23.45 5.96 USD | $24.45 6.21 USD | $1.27B 321.69M USD | 71.21 | $0.33 0.08 USD | |
| Shoper S.A. SHO.WA | $42.9 10.9 USD |
+2.39
|
$1.21B 306.78M USD | $12.49K 3.17K USD | $41.3 10.5 USD | $42.9 10.9 USD | $1.21B 306.78M USD | 38.30 | $1.12 0.28 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.62 1.17 USD |
+2.44
|
$1.15B 291.07M USD | $1.21M 308.35K USD | $4.53 1.15 USD | $4.75 1.21 USD | $1.15B 291.07M USD | 0 | -$1.95 -0.4 USD | |
| Arctic Paper S.A. ATC.WA | $15.22 3.87 USD |
+0.93
|
$1.05B 268.04M USD | $31.64K 8.04K USD | $15 3.81 USD | $15.26 3.88 USD | $1.05B 268.04M USD | 5.87 | $2.59 0.66 USD | |
| VRG S.A. VRG.WA | $4.02 1.02 USD |
+0.5
|
$942.51M 239.56M USD | $29.97K 7.62K USD | $3.93 1 USD | $4.04 1.03 USD | $942.51M 239.56M USD | 10.86 | $0.37 0.09 USD | |
| Torpol S.A. TOR.WA | $39.95 10.15 USD |
+0.5
|
$917.65M 233.24M USD | $7.03K 1.79K USD | $39.35 10 USD | $40.1 10.19 USD | $917.65M 233.24M USD | 13.49 | $2.96 0.75 USD | |
| Atlantis SE ATS.WA | $2.66 0.68 USD |
-3.62
|
$807.98M 205.37M USD | $39.75K 10.1K USD | $2.62 0.67 USD | $2.84 0.72 USD | $807.98M 205.37M USD | 3.02 | $0.88 0.22 USD | |
| Pkp Cargo S.A. PKP.WA | $17.3 4.4 USD |
0
|
$774.81M 196.94M USD | $52.36K 13.31K USD | $17.26 4.39 USD | $17.6 4.47 USD | $774.81M 196.94M USD | 0 | -$18.21 -4.6 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $33.5 8.51 USD |
+4.2
|
$774.47M 196.85M USD | $198.25K 50.39K USD | $32.2 8.18 USD | $34.4 8.74 USD | $774.47M 196.85M USD | 0 | -$4.8 -1.2 USD | |
| Trakcja S.A. TRK.WA | $2.21 0.56 USD |
0
|
$743.56M 188.99M USD | $35.46K 9.01K USD | $2.19 0.56 USD | $2.23 0.57 USD | $743.56M 188.99M USD | 13.81 | $0.16 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.35 5.43 USD |
-0.7
|
$726.19M 184.58M USD | $26.01K 6.61K USD | $21.3 5.41 USD | $21.7 5.52 USD | $726.19M 184.58M USD | 0 | -$9.59 -2.4 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.93 0.74 USD |
-0.34
|
$724.48M 184.14M USD | $152.29K 38.71K USD | $2.93 0.74 USD | $2.97 0.75 USD | $724.48M 184.14M USD | 5.42 | $0.54 0.14 USD | |
| Ten Square Games S.A. TEN.WA | $97.2 24.71 USD |
+0.41
|
$712.94M 181.21M USD | $23.19K 5.89K USD | $96.4 24.5 USD | $97.5 24.78 USD | $712.94M 181.21M USD | 13.48 | $7.21 1.83 USD | |
| Onde S.A. OND.WA | $11.4 2.9 USD |
+0.88
|
$621.45M 157.96M USD | $17.96K 4.56K USD | $11.08 2.82 USD | $11.48 2.92 USD | $621.45M 157.96M USD | 20.35 | $0.56 0.14 USD | |
| TOYA S.A. TOA.WA | $7.93 2.02 USD |
+14.43
|
$595.08M 151.26M USD | $2.78M 706.17K USD | $7.16 1.82 USD | $8.17 2.08 USD | $595.08M 151.26M USD | 8.52 | $0.93 0.24 USD | |
| Quercus TFI S.A. QRS.WA | $11.4 2.9 USD |
-1.72
|
$593.79M 150.93M USD | $9.63K 2.45K USD | $11.3 2.87 USD | $11.65 2.96 USD | $593.79M 150.93M USD | 10.45 | $1.09 0.28 USD | |
| 11 bit studios S.A. 11B.WA | $225 57.19 USD |
-1.23
|
$543.87M 138.24M USD | $8.4K 2.13K USD | $224.8 57.14 USD | $229 58.21 USD | $543.87M 138.24M USD | 11.53 | $19.51 4.96 USD | |
| GreenX Metals Limited GRX.WA | $1.94 0.49 USD |
+0.05
|
$542.97M 138.01M USD | $288.54K 73.34K USD | $1.92 0.49 USD | $1.97 0.5 USD | $542.97M 138.01M USD | 0 | -$0.04 -0.01 USD | |
| DataWalk S.A. DAT.WA | $94 23.89 USD |
+2.06
|
$529.5M 134.59M USD | $11.93K 3.03K USD | $92 23.38 USD | $95.3 24.22 USD | $529.5M 134.59M USD | 0 | -$7.35 -1.8 USD | |
| Elektrotim S.A. ELT.WA | $51.5 13.09 USD |
+1.98
|
$514.13M 130.68M USD | $13.39K 3.4K USD | $50.2 12.76 USD | $51.6 13.12 USD | $514.13M 130.68M USD | 12.50 | $4.12 1.05 USD | |
| Agora S.A. AGO.WA | $10.1 2.57 USD |
+2.02
|
$470.47M 119.58M USD | $20.73K 5.27K USD | $9.78 2.49 USD | $10.2 2.59 USD | $470.47M 119.58M USD | 30.60 | $0.33 0.08 USD | |
| Wielton S.A. WLT.WA | $6.88 1.75 USD |
+0.15
|
$415.38M 105.58M USD | $482.22K 122.57K USD | $6.82 1.73 USD | $7.2 1.83 USD | $415.38M 105.58M USD | 0 | -$0.99 -0.2 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.85 1.49 USD |
0
|
$401.63M 102.09M USD | $71.56K 18.19K USD | $5.81 1.48 USD | $5.94 1.51 USD | $401.63M 102.09M USD | 5.84 | $1 0.25 USD | |
| Wittchen S.A. WTN.WA | $20.7 5.26 USD |
+0.98
|
$381.63M 97M USD | $24.83K 6.31K USD | $20.25 5.15 USD | $20.75 5.27 USD | $381.63M 97M USD | 8.31 | $2.49 0.63 USD | |
| UNIBEP S.A. UNI.WA | $11.5 2.92 USD |
0
|
$377.44M 95.93M USD | $24.89K 6.33K USD | $11.4 2.9 USD | $11.75 2.99 USD | $377.44M 95.93M USD | 0 | -$2.75 -0.6 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.82 2.5 USD |
-0.51
|
$352.93M 89.71M USD | $26.45K 6.72K USD | $9.7 2.47 USD | $10.42 2.65 USD | $352.93M 89.71M USD | 0 | -$2.81 -0.7 USD | |
| CI Games SE CIG.WA | $1.81 0.46 USD |
+0.22
|
$335.85M 85.36M USD | $152.72K 38.82K USD | $1.77 0.45 USD | $1.81 0.46 USD | $335.85M 85.36M USD | 18.05 | $0.1 0.03 USD | |
| BIOTON S.A. BIO.WA | $3.85 0.98 USD |
+1.32
|
$330.58M 84.02M USD | $619.22K 157.39K USD | $3.77 0.96 USD | $3.89 0.99 USD | $330.58M 84.02M USD | 0 | -$0.19 -0.04 USD | |
| Marvipol Development S.A. MVP.WA | $7 1.78 USD |
-1.41
|
$291.57M 74.11M USD | $35.93K 9.13K USD | $6.92 1.76 USD | $7.1 1.8 USD | $291.57M 74.11M USD | 9.21 | $0.76 0.19 USD | |
| Ailleron S.A. ALL.WA | $22.1 5.62 USD |
-0.45
|
$273.06M 69.4M USD | $12.82K 3.26K USD | $21.65 5.5 USD | $22.25 5.66 USD | $273.06M 69.4M USD | 11.33 | $1.95 0.5 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.5 6.48 USD |
-2.3
|
$253.8M 64.51M USD | $12.7K 3.23K USD | $25.5 6.48 USD | $26.35 6.7 USD | $253.8M 64.51M USD | 0 | -$1.22 -0.3 USD | |
| Rafako S.A. RFK.WA | $1.28 0.33 USD |
-0.47
|
$206.97M 52.61M USD | $3.99M 1.01M USD | $1.25 0.32 USD | $1.35 0.34 USD | $206.97M 52.61M USD | 0 | -$4.68 -1.1 USD | |
| Rank Progress S.A. RNK.WA | $4.99 1.27 USD |
+1.01
|
$185.23M 47.08M USD | $6.62K 1.68K USD | $4.88 1.24 USD | $5.05 1.28 USD | $185.23M 47.08M USD | 3.13 | $1.59 0.4 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.25 0.57 USD |
+2.74
|
$168.64M 42.86M USD | $126.45K 32.14K USD | $2.19 0.56 USD | $2.35 0.6 USD | $168.64M 42.86M USD | 0 | -$0.42 -0.1 USD | |
| Mabion S.A. MAB.WA | $10.38 2.64 USD |
+1.57
|
$167.76M 42.64M USD | $34.86K 8.86K USD | $10.16 2.58 USD | $10.5 2.67 USD | $167.76M 42.64M USD | 16.47 | $0.63 0.16 USD | |
| Wasko S.A. WAS.WA | $1.83 0.46 USD |
+1.39
|
$166.42M 42.3M USD | $19.79K 5.03K USD | $1.78 0.45 USD | $1.84 0.47 USD | $166.42M 42.3M USD | 22.81 | $0.08 0.02 USD | |
| EC Bedzin S.A. BDZ.WA | $54 13.73 USD |
+26.91
|
$161.55M 41.06M USD | $122.28K 31.08K USD | $41.05 10.43 USD | $54 13.73 USD | $161.55M 41.06M USD | 0.33 | $159.24 40.47 USD | |
| Sunex S.A. SNX.WA | $7.03 1.79 USD |
-0.57
|
$156.66M 39.82M USD | $16.24K 4.13K USD | $6.86 1.74 USD | $7.07 1.8 USD | $156.66M 39.82M USD | 0 | -$0.58 -0.1 USD | |
| ML System S.A. MLS.WA | $19.26 4.9 USD |
+1.9
|
$142.16M 36.13M USD | $87.6K 22.27K USD | $18.94 4.81 USD | $19.76 5.02 USD | $142.16M 36.13M USD | 0 | -$2.43 -0.6 USD | |
| Serinus Energy plc SEN.WA | $0.9499 0.24 USD |
+0.21
|
$140.28M 35.66M USD | $15.51K 3.94K USD | $0.93 0.24 USD | $0.9499 0.24 USD | $140.28M 35.66M USD | 0 | -$0.3 -0.07 USD | |
| Coal Energy S.A. CLE.WA | $2.92 0.74 USD |
-3.95
|
$131.43M 33.41M USD | $427.71K 108.71K USD | $2.89 0.73 USD | $3.11 0.79 USD | $131.43M 33.41M USD | 0 | -$0.16 -0.04 USD | |
| Getin Holding S.A. GTN.WA | $0.66 0.17 USD |
-0.45
|
$125.63M 31.93M USD | $145.6K 37.01K USD | $0.66 0.17 USD | $0.67 0.17 USD | $125.63M 31.93M USD | 5.09 | $0.13 0.03 USD | |
| Bumech S.A. BMC.WA | $8.58 2.18 USD |
-0.23
|
$124.08M 31.54M USD | $18.72K 4.76K USD | $8.46 2.15 USD | $8.66 2.2 USD | $124.08M 31.54M USD | 0 | -$7 -1.7 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.75 2.22 USD |
+0.69
|
$122.5M 31.14M USD | $59.05K 15.01K USD | $8.52 2.17 USD | $8.8 2.24 USD | $122.5M 31.14M USD | 23.64 | $0.37 0.09 USD | |
| Agroton Public Limited AGT.WA | $5.32 1.35 USD |
+2.31
|
$115.28M 29.3M USD | $2.08K 527.67 USD | $5.1 1.3 USD | $5.32 1.35 USD | $115.28M 29.3M USD | 0 | -$1.06 -0.2 USD | |
| Atende S.A. ATD.WA | $3.12 0.79 USD |
+4
|
$113.39M 28.82M USD | $66.36K 16.87K USD | $3 0.76 USD | $3.15 0.8 USD | $113.39M 28.82M USD | 0 | -$0.07 -0.01 USD | |
| Patentus S.A. PAT.WA | $3.61 0.92 USD |
+0.56
|
$106.5M 27.07M USD | $7.71K 1.96K USD | $3.6 0.92 USD | $3.65 0.93 USD | $106.5M 27.07M USD | 2.12 | $1.7 0.43 USD | |
| Altus S.A. ALI.WA | $2.4 0.61 USD |
0
|
$98.21M 24.96M USD | $231 58.71 USD | $2.4 0.61 USD | $2.4 0.61 USD | $98.21M 24.96M USD | 7.50 | $0.32 0.08 USD | |
| Zamet S.A. ZMT.WA | $0.91 0.23 USD |
-0.44
|
$96.81M 24.61M USD | $39.12K 9.94K USD | $0.9 0.23 USD | $0.93 0.24 USD | $96.81M 24.61M USD | 45.70 | $0.02 0.005 USD | |
| NanoGroup S.A. NNG.WA | $3.16 0.8 USD |
+1.12
|
$88.88M 22.59M USD | $61.27K 15.57K USD | $3.01 0.77 USD | $3.17 0.81 USD | $88.88M 22.59M USD | 0 | -$0.05 -0.01 USD | |
| Bowim S.A. BOW.WA | $4.92 1.25 USD |
+5.35
|
$83.86M 21.31M USD | $38.13K 9.69K USD | $4.64 1.18 USD | $5.12 1.3 USD | $83.86M 21.31M USD | 0 | -$0.41 -0.1 USD | |
| FON SE FON.WA | $1.26 0.32 USD |
0
|
$81.26M 20.65M USD | $65.89K 16.75K USD | $1.26 0.32 USD | $1.26 0.32 USD | $81.26M 20.65M USD | 41.83 | $0.03 0.007 USD | |
| Polwax S.A. PWX.WA | $1.26 0.32 USD |
-0.79
|
$77.74M 19.76M USD | $215.98K 54.9K USD | $1.26 0.32 USD | $1.28 0.33 USD | $77.74M 19.76M USD | 0 | -$0.37 -0.09 USD | |
| Libet S.A. LBT.WA | $1.53 0.39 USD |
-2.24
|
$76.5M 19.44M USD | $20.28K 5.15K USD | $1.47 0.37 USD | $1.57 0.4 USD | $76.5M 19.44M USD | 4.37 | $0.35 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}