Страница результатов 3 - Польша Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (404)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Warsaw (404)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercator Medical S.A. MRC.WA | $42.5 10.8 USD |
-1.73
|
$393.92M 100.13M USD | $10.26K 2.61K USD | $41.9 10.65 USD | $43.25 10.99 USD | $393.92M 100.13M USD | 0 | -$1.04 -0.2 USD | |
| PCC Exol S.A. PCX.WA | $2.23 0.57 USD |
+1.83
|
$388.33M 98.7M USD | $7.57K 1.92K USD | $2.18 0.55 USD | $2.23 0.57 USD | $388.33M 98.7M USD | 11.15 | $0.2 0.05 USD | |
| Lokum Deweloper S.A. LKD.WA | $21.5 5.46 USD |
+4.37
|
$387M 98.37M USD | $286 72.69 USD | $20.6 5.24 USD | $21.6 5.49 USD | $387M 98.37M USD | 11.31 | $1.9 0.48 USD | |
| Mercor S.A. MCR.WA | $24.5 6.23 USD |
0
|
$374.84M 95.27M USD | $466 118.45 USD | $24.5 6.23 USD | $24.6 6.25 USD | $374.84M 95.27M USD | 18.56 | $1.32 0.34 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.6 3.71 USD |
0
|
$371.22M 94.35M USD | $1.34K 339.83 USD | $14.2 3.61 USD | $14.6 3.71 USD | $371.22M 94.35M USD | 4.25 | $3.43 0.87 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.15 4.61 USD |
0
|
$359.76M 91.44M USD | $6.43K 1.63K USD | $17.9 4.55 USD | $18.6 4.73 USD | $359.76M 91.44M USD | 5.05 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.89 0.99 USD |
+1.57
|
$327.93M 83.35M USD | $2.69K 684.24 USD | $3.84 0.98 USD | $3.89 0.99 USD | $327.93M 83.35M USD | 11.11 | $0.35 0.09 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $61.5 15.63 USD |
+5.13
|
$323.22M 82.15M USD | $1 0.25 USD | $61.5 15.63 USD | $61.5 15.63 USD | $323.22M 82.15M USD | 19.83 | $3.1 0.79 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Action S.A. ACT.WA | $19.88 5.05 USD |
-0.5
|
$305.11M 77.55M USD | $9.34K 2.37K USD | $19.84 5.04 USD | $19.98 5.08 USD | $305.11M 77.55M USD | 9.11 | $2.18 0.55 USD | |
| AC Spólka Akcyjna ACG.WA | $31.6 8.03 USD |
-1.25
|
$290.68M 73.88M USD | $617 156.83 USD | $31.6 8.03 USD | $32.1 8.16 USD | $290.68M 73.88M USD | 9.34 | $3.38 0.86 USD | |
| Dadelo S.A. DAD.WA | $24.9 6.33 USD |
-0.4
|
$290.67M 73.88M USD | $3.69K 938.67 USD | $24.4 6.2 USD | $25 6.35 USD | $290.67M 73.88M USD | 25.15 | $0.99 0.25 USD | |
| Marvipol Development S.A. MVP.WA | $6.88 1.75 USD |
0
|
$286.57M 72.84M USD | $7.76K 1.97K USD | $6.88 1.75 USD | $6.98 1.77 USD | $286.57M 72.84M USD | 9.05 | $0.76 0.19 USD | |
| Gi Group Poland S.A. GIG.WA | $1.8 0.46 USD |
-5.26
|
$285.53M 72.58M USD | $1.56K 395.24 USD | $1.79 0.45 USD | $1.8 0.46 USD | $285.53M 72.58M USD | 0 | -$0.02 -0.005 USD | |
| Inpro S.A. INP.WA | $7.1 1.8 USD |
0
|
$284.28M 72.26M USD | $12 3.05 USD | $6.9 1.75 USD | $7.1 1.8 USD | $284.28M 72.26M USD | 8.25 | $0.86 0.22 USD | |
| Instal Kraków S.A. INK.WA | $37.4 9.51 USD |
-1.32
|
$272.48M 69.26M USD | $58 14.74 USD | $37.4 9.51 USD | $37.9 9.63 USD | $272.48M 69.26M USD | 5.55 | $6.73 1.71 USD | |
| Novita S.A. NVT.WA | $108.5 27.58 USD |
-2.69
|
$271.25M 68.94M USD | $9 2.29 USD | $108.5 27.58 USD | $111.5 28.34 USD | $271.25M 68.94M USD | 11.50 | $9.43 2.4 USD | |
| Lentex S.A. LTX.WA | $7.34 1.87 USD |
-0.54
|
$258.24M 65.64M USD | $4.91K 1.25K USD | $6.98 1.77 USD | $7.34 1.87 USD | $258.24M 65.64M USD | 15.29 | $0.48 0.12 USD | |
| Creepy Jar S.A. CRJ.WA | $364 92.52 USD |
+1.11
|
$254.57M 64.7M USD | $227 57.7 USD | $356 90.49 USD | $365 92.77 USD | $254.57M 64.7M USD | 30.08 | $12.1 3.08 USD | |
| XTPL S.A. XTP.WA | $107.6 27.35 USD |
+0.75
|
$252.85M 64.27M USD | $2.62K 666.45 USD | $105 26.69 USD | $108.2 27.5 USD | $252.85M 64.27M USD | 0 | -$8.69 -2.2 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Seco/Warwick S.A. SWG.WA | $27 6.86 USD |
+3.85
|
$235.84M 59.95M USD | $37 9.4 USD | $27 6.86 USD | $27 6.86 USD | $235.84M 59.95M USD | 8.25 | $3.27 0.83 USD | |
| AB Inter RAO Lietuva IRL.WA | $11.54 2.93 USD |
0
|
$230.8M 58.66M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $230.8M 58.66M USD | 3.52 | $3.27 0.83 USD | |
| Sonel S.A. SON.WA | $16.4 4.17 USD |
+0.92
|
$229.6M 58.36M USD | $460 116.92 USD | $16.35 4.16 USD | $16.55 4.21 USD | $229.6M 58.36M USD | 12.71 | $1.29 0.33 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Atrem S.A. ATR.WA | $24.1 6.13 USD |
-3.6
|
$222.44M 56.54M USD | $17.01K 4.32K USD | $24.1 6.13 USD | $25 6.35 USD | $222.44M 56.54M USD | 13.53 | $1.78 0.45 USD | |
| Makarony Polskie S.A. MAK.WA | $19.18 4.88 USD |
-0.1
|
$211.37M 53.72M USD | $1.16K 294.33 USD | $19.02 4.83 USD | $19.2 4.88 USD | $211.37M 53.72M USD | 6.89 | $2.78 0.71 USD | |
| Introl S.A. INL.WA | $8.08 2.05 USD |
-0.25
|
$207.69M 52.79M USD | $358 90.99 USD | $8 2.03 USD | $8.12 2.06 USD | $207.69M 52.79M USD | 7.08 | $1.14 0.29 USD | |
| OT Logistics S.A. OTS.WA | $15.66 3.98 USD |
+2.76
|
$205.13M 52.14M USD | $523 132.93 USD | $15.2 3.86 USD | $15.66 3.98 USD | $205.13M 52.14M USD | 44.74 | $0.35 0.09 USD | |
| Photon Energy N.V. PEN.WA | $3.42 0.87 USD |
+2.09
|
$204.86M 52.07M USD | $22.64K 5.75K USD | $3.31 0.84 USD | $3.42 0.87 USD | $204.86M 52.07M USD | 0 | -$0.95 -0.2 USD | |
| Aplisens S.A. APN.WA | $18.95 4.82 USD |
-0.26
|
$204.34M 51.94M USD | $16 4.07 USD | $18.65 4.74 USD | $19.1 4.85 USD | $204.34M 51.94M USD | 9.11 | $2.08 0.53 USD | |
| AS Silvano Fashion Group SFG.WA | $5.48 1.39 USD |
-0.36
|
$203.81M 51.8M USD | $263 66.85 USD | $5.1 1.3 USD | $5.48 1.39 USD | $203.81M 51.8M USD | 3.75 | $1.46 0.37 USD | |
| ZUE S.A. ZUE.WA | $8.92 2.27 USD |
-0.67
|
$203.07M 51.61M USD | $5.9K 1.5K USD | $8.62 2.19 USD | $9 2.29 USD | $203.07M 51.61M USD | 11.58 | $0.77 0.2 USD | |
| MFO S.A. MFO.WA | $30.5 7.75 USD |
+4.1
|
$201.53M 51.22M USD | $5.37K 1.36K USD | $28.7 7.29 USD | $30.5 7.75 USD | $201.53M 51.22M USD | 23.46 | $1.3 0.33 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.28 2.36 USD |
-0.22
|
$186.62M 47.43M USD | $1.91K 485.47 USD | $9.12 2.32 USD | $9.3 2.36 USD | $186.62M 47.43M USD | 9.76 | $0.95 0.24 USD | |
| Artifex Mundi S.A. ART.WA | $15.5 3.94 USD |
+0.65
|
$184.26M 46.83M USD | $6.44K 1.64K USD | $15 3.81 USD | $15.72 4 USD | $184.26M 46.83M USD | 5.69 | $2.72 0.69 USD | |
| City Service SE CTS.WA | $5.75 1.46 USD |
+13.86
|
$181.76M 46.2M USD | $180 45.75 USD | $5.75 1.46 USD | $5.75 1.46 USD | $181.76M 46.2M USD | 5.58 | $1.03 0.26 USD | |
| Rank Progress S.A. RNK.WA | $4.43 1.12 USD |
-0.45
|
$164.42M 41.79M USD | $2.13K 540.38 USD | $4.3 1.09 USD | $4.45 1.13 USD | $164.42M 41.79M USD | 2.78 | $1.59 0.4 USD | |
| Poltreg S.A. PTG.WA | $34.4 8.74 USD |
-1.43
|
$160.42M 40.78M USD | $219 55.66 USD | $34.4 8.74 USD | $34.9 8.87 USD | $160.42M 40.78M USD | 0 | -$3.94 -1.001 USD | |
| Skarbiec Holding S.A. SKH.WA | $23.5 5.97 USD |
0
|
$160.22M 40.72M USD | $247 62.78 USD | $22.7 5.77 USD | $23.5 5.97 USD | $160.22M 40.72M USD | 5.38 | $4.36 1.11 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $33.6 8.54 USD |
+0.6
|
$156.67M 39.82M USD | $3.69K 936.63 USD | $33.2 8.44 USD | $33.9 8.62 USD | $156.67M 39.82M USD | 0 | -$7.5 -1.9 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Grodno Spólka Akcyjna GRN.WA | $9.9 2.52 USD |
-0.8
|
$152.28M 38.71M USD | $1.83K 465.9 USD | $9.78 2.49 USD | $9.98 2.54 USD | $152.28M 38.71M USD | 0 | -$1.28 -0.3 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.85 0.72 USD |
+1.79
|
$148.37M 37.71M USD | $7.36K 1.87K USD | $2.7 0.69 USD | $2.94 0.75 USD | $148.37M 37.71M USD | 0 | -$2.72 -0.6 USD | |
| Stalprofil S.A. STF.WA | $8.44 2.15 USD |
0
|
$147.7M 37.54M USD | $4.89K 1.24K USD | $8.28 2.1 USD | $8.44 2.15 USD | $147.7M 37.54M USD | 8.43 | $1 0.25 USD | |
| Ifirma SA IFI.WA | $22.9 5.82 USD |
-2.35
|
$146.56M 37.25M USD | $2.56K 649.67 USD | $22.9 5.82 USD | $23.5 5.97 USD | $146.56M 37.25M USD | 21.60 | $1.06 0.27 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7 1.78 USD |
+4.48
|
$140M 35.58M USD | $14.83K 3.77K USD | $6.68 1.7 USD | $7.32 1.86 USD | $140M 35.58M USD | 23.33 | $0.3 0.08 USD | |
| P.A. Nova S.A. NVA.WA | $14 3.56 USD |
-0.36
|
$139.57M 35.48M USD | $4.41K 1.12K USD | $14 3.56 USD | $14.5 3.69 USD | $139.57M 35.48M USD | 7.86 | $1.78 0.45 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.9 6.33 USD |
+0.81
|
$138.78M 35.28M USD | $1.19K 302.21 USD | $23.9 6.07 USD | $25 6.35 USD | $138.78M 35.28M USD | 0 | -$1.19 -0.3 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.24 1.08 USD |
0
|
$128.56M 32.68M USD | $7.35K 1.87K USD | $4.24 1.08 USD | $4.46 1.13 USD | $128.56M 32.68M USD | 28.26 | $0.15 0.04 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| IMS S.A. IMS.WA | $3.58 0.91 USD |
+0.85
|
$125.64M 31.93M USD | $23.18K 5.89K USD | $3.5 0.89 USD | $3.58 0.91 USD | $125.64M 31.93M USD | 12.78 | $0.28 0.07 USD | |
| Wikana S.A. WIK.WA | $6.25 1.59 USD |
-0.79
|
$123.47M 31.38M USD | $3.14K 797.85 USD | $6.25 1.59 USD | $6.35 1.61 USD | $123.47M 31.38M USD | 7.10 | $0.88 0.22 USD | |
| Brand 24 S.A. B24.WA | $53.8 13.67 USD |
+3.07
|
$121.95M 31M USD | $509 129.37 USD | $52 13.22 USD | $53.8 13.67 USD | $121.95M 31M USD | 0 | -$0.26 -0.06 USD | |
| Monnari Trade S.A. MON.WA | $4.68 1.19 USD |
-0.43
|
$118.78M 30.19M USD | $4.52K 1.15K USD | $4.6 1.17 USD | $4.7 1.19 USD | $118.78M 30.19M USD | 6.49 | $0.72 0.18 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.62 2.45 USD |
+1.48
|
$117.86M 29.96M USD | $1.15K 292.56 USD | $9.4 2.39 USD | $9.62 2.45 USD | $117.86M 29.96M USD | 9.61 | $1 0.25 USD | |
| NTT System S.A. NTT.WA | $8.68 2.21 USD |
+2.12
|
$117.59M 29.89M USD | $5.66K 1.44K USD | $8.52 2.17 USD | $8.88 2.26 USD | $117.59M 29.89M USD | 6.02 | $1.44 0.37 USD | |
| Helio S.A. HEL.WA | $24.3 6.18 USD |
+2.1
|
$116.43M 29.59M USD | $1.8K 456.75 USD | $23.5 5.97 USD | $24.3 6.18 USD | $116.43M 29.59M USD | 5.21 | $4.66 1.18 USD | |
| Atlanta Poland S.A. ATP.WA | $18.2 4.63 USD |
-0.55
|
$110.87M 28.18M USD | $445 113.11 USD | $18.2 4.63 USD | $18.2 4.63 USD | $110.87M 28.18M USD | 5.77 | $3.15 0.8 USD | |
| HM Inwest S.A. HMI.WA | $46.5 11.82 USD |
-2.11
|
$108.64M 27.61M USD | $100 25.42 USD | $46.5 11.82 USD | $46.5 11.82 USD | $108.64M 27.61M USD | 4.30 | $10.79 2.74 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $23 5.85 USD |
+4.55
|
$107.65M 27.36M USD | $5 1.27 USD | $23 5.85 USD | $23 5.85 USD | $107.65M 27.36M USD | 42.59 | $0.54 0.14 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.92 2.52 USD |
0
|
$106.07M 26.96M USD | $8.12K 2.06K USD | $9.6 2.44 USD | $9.92 2.52 USD | $106.07M 26.96M USD | 9.27 | $1.07 0.27 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| KGL SA KGL.WA | $14.1 3.58 USD |
0
|
$99.45M 25.28M USD | $12 3.05 USD | $13.5 3.43 USD | $14.2 3.61 USD | $99.45M 25.28M USD | 12.36 | $1.14 0.29 USD | |
| PJP Makrum S.A. PJP.WA | $16.15 4.1 USD |
+6.95
|
$96.62M 24.56M USD | $2.08K 528.43 USD | $14.75 3.75 USD | $16.15 4.1 USD | $96.62M 24.56M USD | 8.50 | $1.9 0.48 USD | |
| Pamapol S.A. PMP.WA | $2.75 0.7 USD |
+1.48
|
$95.56M 24.29M USD | $1.73K 438.45 USD | $2.62 0.67 USD | $2.75 0.7 USD | $95.56M 24.29M USD | 0 | -$0.12 -0.03 USD | |
| Feerum S.A. FEE.WA | $9.98 2.54 USD |
0
|
$95.19M 24.19M USD | $4 1.02 USD | $9.98 2.54 USD | $9.98 2.54 USD | $95.19M 24.19M USD | 24.34 | $0.41 0.1 USD | |
| Altus S.A. ALI.WA | $2.29 0.58 USD |
+0.44
|
$93.71M 23.82M USD | $4.85K 1.23K USD | $2.26 0.57 USD | $2.29 0.58 USD | $93.71M 23.82M USD | 7.15 | $0.32 0.08 USD | |
| BoomBit S.A. BBT.WA | $6.72 1.71 USD |
-0.59
|
$91.66M 23.3M USD | $995 252.9 USD | $6.6 1.68 USD | $6.9 1.75 USD | $91.66M 23.3M USD | 7.22 | $0.93 0.24 USD | |
| Izostal S.A. IZS.WA | $2.7 0.69 USD |
-0.74
|
$88.41M 22.47M USD | $451 114.63 USD | $2.67 0.68 USD | $2.72 0.69 USD | $88.41M 22.47M USD | 9.00 | $0.3 0.08 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.95 0.75 USD |
-1.99
|
$88.32M 22.45M USD | $705 179.19 USD | $2.9 0.74 USD | $2.95 0.75 USD | $88.32M 22.45M USD | 9.83 | $0.3 0.08 USD | |
| Games Operators S.A. GOP.WA | $16.02 4.07 USD |
0
|
$88.1M 22.39M USD | $2.55K 647.89 USD | $15.92 4.05 USD | $16.58 4.21 USD | $88.1M 22.39M USD | 6.75 | $2.37 0.6 USD | |
| APS Energia SA APE.WA | $3.12 0.79 USD |
+1.3
|
$87.94M 22.35M USD | $1.15K 292.81 USD | $3.11 0.79 USD | $3.24 0.82 USD | $87.94M 22.35M USD | 0 | -$0.34 -0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.07 0.27 USD |
-0.93
|
$86.35M 21.95M USD | $10 2.54 USD | $1.07 0.27 USD | $1.07 0.27 USD | $86.35M 21.95M USD | 0 | -$0.01 -0.002 USD | |
| Delko S.A. DEL.WA | $6.84 1.74 USD |
0
|
$81.81M 20.79M USD | $1.07K 271.2 USD | $6.82 1.73 USD | $6.84 1.74 USD | $81.81M 20.79M USD | 14.86 | $0.46 0.12 USD | |
| Pepees S.A. PPS.WA | $0.8599 0.22 USD |
+1.78
|
$80.68M 20.51M USD | $10.36K 2.63K USD | $0.8499 0.22 USD | $0.8599 0.22 USD | $80.68M 20.51M USD | 0 | -$0.18 -0.04 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
-2.13
|
$78.32M 19.91M USD | $3.9K 992.3 USD | $0.6899 0.18 USD | $0.6999 0.18 USD | $78.32M 19.91M USD | 8.62 | $0.08 0.02 USD | |
| EC Bedzin S.A. BDZ.WA | $25.65 6.52 USD |
+0.59
|
$76.74M 19.5M USD | $629 159.88 USD | $25.1 6.38 USD | $25.8 6.56 USD | $76.74M 19.5M USD | 0.16 | $159.24 40.47 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Lena Lighting S.A. LEN.WA | $2.95 0.75 USD |
-1.01
|
$73.35M 18.64M USD | $656 166.74 USD | $2.91 0.74 USD | $2.98 0.76 USD | $73.35M 18.64M USD | 13.40 | $0.22 0.06 USD | |
| All in! Games S.A. ALG.WA | $0.9399 0.24 USD |
-5.8
|
$71.24M 18.11M USD | $13.01K 3.31K USD | $0.8699 0.22 USD | $1.03 0.26 USD | $71.24M 18.11M USD | 0 | -$0.04 -0.01 USD | |
| CDRL S.A. CDL.WA | $11.1 2.82 USD |
0
|
$66.74M 16.96M USD | $87 22.11 USD | $11.1 2.82 USD | $11.4 2.9 USD | $66.74M 16.96M USD | 1.28 | $8.64 2.2 USD | |
| Eurotel S.A. ETL.WA | $17.8 4.52 USD |
-0.56
|
$66.72M 16.96M USD | $2.3K 584.6 USD | $17.8 4.52 USD | $18 4.58 USD | $66.72M 16.96M USD | 4.82 | $3.69 0.94 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $32.3 8.21 USD |
+0.94
|
$63.33M 16.1M USD | $165 41.94 USD | $31.3 7.96 USD | $32.4 8.24 USD | $63.33M 16.1M USD | 18.24 | $1.77 0.45 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.26 1.59 USD |
+0.32
|
$62.15M 15.8M USD | $7 1.78 USD | $6.26 1.59 USD | $6.26 1.59 USD | $62.15M 15.8M USD | 2.18 | $2.86 0.73 USD | |
| Medinice S.A. ICE.WA | $8 2.03 USD |
0
|
$61.3M 15.58M USD | $3.51K 892.41 USD | $7.98 2.03 USD | $8 2.03 USD | $61.3M 15.58M USD | 0 | -$0.67 -0.1 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $11.3 2.87 USD |
+7.62
|
$60.85M 15.47M USD | $1.68K 428.03 USD | $10.5 2.67 USD | $11.4 2.9 USD | $60.85M 15.47M USD | 0 | -$4.55 -1.1 USD | |
| Seko S.A. SEK.WA | $9.14 2.32 USD |
-0.22
|
$60.78M 15.45M USD | $573 145.64 USD | $9.08 2.31 USD | $9.16 2.33 USD | $60.78M 15.45M USD | 6.39 | $1.43 0.36 USD | |
| Novaturas AB NTU.WA | $7.78 1.98 USD |
0
|
$60.3M 15.33M USD | $148 37.62 USD | $7.78 1.98 USD | $7.78 1.98 USD | $60.3M 15.33M USD | 0 | -$1.37 -0.3 USD | |
| Talex S.A. TLX.WA | $19.6 4.98 USD |
-4.85
|
$58.8M 14.95M USD | $1K 255.19 USD | $19.6 4.98 USD | $21.4 5.44 USD | $58.8M 14.95M USD | 20.41 | $0.96 0.24 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $25 6.35 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| Trans Polonia S.A. TRN.WA | $3 0.76 USD |
+2.04
|
$56.33M 14.32M USD | $6.7K 1.7K USD | $2.95 0.75 USD | $3 0.76 USD | $56.33M 14.32M USD | 15.78 | $0.19 0.05 USD | |
| BBI Development S.A. BBD.WA | $5.55 1.41 USD |
-0.89
|
$55.82M 14.19M USD | $1.08K 275.27 USD | $5.2 1.32 USD | $5.55 1.41 USD | $55.82M 14.19M USD | 2.27 | $2.44 0.62 USD | |
| MDI Energia S.A. MDI.WA | $1.31 0.33 USD |
-1.51
|
$54.95M 13.97M USD | $67 17.03 USD | $1.31 0.33 USD | $1.33 0.34 USD | $54.95M 13.97M USD | 0 | -$0.07 -0.01 USD | |
| Bio Planet S.A. BIP.WA | $18 4.58 USD |
0
|
$54M 13.73M USD | $70 17.79 USD | $18 4.58 USD | $18 4.58 USD | $54M 13.73M USD | 40.90 | $0.44 0.11 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $22.5 5.72 USD |
-0.44
|
$53.96M 13.72M USD | $7 1.78 USD | $22.5 5.72 USD | $22.5 5.72 USD | $53.96M 13.72M USD | 0 | -$4.12 -1.04 USD | |
| Silvair, Inc. SVRS.WA | $2.94 0.75 USD |
0
|
$51.34M 13.05M USD | $1.34K 341.61 USD | $2.94 0.75 USD | $2.94 0.75 USD | $51.34M 13.05M USD | 0 | -$0.3 -0.07 USD | |
| LSI Software S.A. LSI.WA | $15.9 4.04 USD |
0
|
$51.04M 12.97M USD | $1.43K 364.23 USD | $15.9 4.04 USD | $16 4.07 USD | $51.04M 12.97M USD | 8.93 | $1.78 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}