Польша Биржа: Warsaw Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (404)
- {{country.name}}
- Все страны
- Польша (404)
Warsaw (404)
- {{item.name}}
- Все биржи
- Warsaw (404)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (2)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $64.82 16.48 USD |
+0.53
|
$75.25B 19.13B USD | $1.15M 292.73K USD | $64.22 16.32 USD | $64.97 16.51 USD | $75.25B 19.13B USD | 5.33 | $12.16 3.09 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $59.8 15.2 USD |
+2.08
|
$74.75B 19B USD | $2.43M 617.88K USD | $58.9 14.97 USD | $60.46 15.37 USD | $74.75B 19B USD | 12.25 | $4.88 1.24 USD | |
| Santander Bank Polska S.A. SPL.WA | $508.8 129.32 USD |
+1.92
|
$51.99B 13.22B USD | $30.55K 7.77K USD | $500 127.09 USD | $511 129.88 USD | $51.99B 13.22B USD | 9.99 | $50.92 12.94 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $50.36 12.8 USD |
+1.94
|
$43.49B 11.05B USD | $1.85M 471.03K USD | $49.42 12.56 USD | $50.68 12.88 USD | $43.49B 11.05B USD | 7.40 | $6.8 1.73 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $158.7 40.34 USD |
+0.44
|
$41.65B 10.59B USD | $362.5K 92.14K USD | $157.7 40.08 USD | $162.4 41.28 USD | $41.65B 10.59B USD | 6.26 | $25.33 6.44 USD | |
| Dino Polska S.A. DNP.WA | $404.7 102.86 USD |
-0.34
|
$39.68B 10.08B USD | $70.97K 18.04K USD | $402.2 102.23 USD | $410 104.21 USD | $39.68B 10.08B USD | 27.75 | $14.58 3.71 USD | |
| Allegro.eu S.A. ALE.WA | $37.41 9.51 USD |
-0.78
|
$39.45B 10.03B USD | $811.17K 206.18K USD | $37.11 9.43 USD | $38 9.66 USD | $39.45B 10.03B USD | 106.87 | $0.35 0.09 USD | |
| ING Bank Slaski S.A. ING.WA | $285 72.44 USD |
+0.35
|
$37.06B 9.42B USD | $8.86K 2.25K USD | $281 71.42 USD | $288.5 73.33 USD | $37.06B 9.42B USD | 8.19 | $34.79 8.84 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $140.7 35.76 USD |
-0.28
|
$28.14B 7.15B USD | $303.51K 77.14K USD | $138.95 35.32 USD | $142.85 36.31 USD | $28.14B 7.15B USD | 0 | -$17.19 -4.3 USD | |
| mBank S.A. MBK.WA | $597.4 151.84 USD |
+0.3
|
$25.39B 6.45B USD | $14.55K 3.7K USD | $592.8 150.67 USD | $607.6 154.44 USD | $25.39B 6.45B USD | 176.22 | $3.39 0.86 USD | |
| Budimex SA BDX.WA | $678.5 172.46 USD |
+0.3
|
$17.32B 4.4B USD | $12.63K 3.21K USD | $665 169.03 USD | $685 174.11 USD | $17.32B 4.4B USD | 23.05 | $29.43 7.48 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $6.77 1.72 USD |
+0.09
|
$15.2B 3.86B USD | $1.21M 306.89K USD | $6.72 1.71 USD | $6.83 1.74 USD | $15.2B 3.86B USD | 0 | -$2.6 -0.6 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $98.2 24.96 USD |
+1.24
|
$14.51B 3.69B USD | $59.1K 15.02K USD | $97 24.65 USD | $99.8 25.37 USD | $14.51B 3.69B USD | 13.00 | $7.55 1.92 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $106.6 27.1 USD |
-0.37
|
$13.91B 3.54B USD | $34.22K 8.7K USD | $106.2 26.99 USD | $108 27.45 USD | $13.91B 3.54B USD | 6.61 | $16.12 4.1 USD | |
| CD Projekt S.A. CDR.WA | $136.55 34.71 USD |
+0.37
|
$13.64B 3.47B USD | $245.7K 62.45K USD | $135.5 34.44 USD | $137.95 35.06 USD | $13.64B 3.47B USD | 26.66 | $5.12 1.3 USD | |
| Pepco Group N.V. PCO.WA | $22.05 5.6 USD |
-5.73
|
$12.7B 3.23B USD | $1.09M 277.67K USD | $22.04 5.6 USD | $23.68 6.02 USD | $12.7B 3.23B USD | 24.23 | $0.91 0.23 USD | |
| Alior Bank S.A. ALR.WA | $93.14 23.67 USD |
+0.69
|
$12.16B 3.09B USD | $115.75K 29.42K USD | $92.5 23.51 USD | $94.26 23.96 USD | $12.16B 3.09B USD | 5.42 | $17.18 4.37 USD | |
| Orange Polska S.A. OPL.WA | $8.1 2.06 USD |
-0.17
|
$10.63B 2.7B USD | $483.12K 122.8K USD | $8.04 2.04 USD | $8.21 2.09 USD | $10.63B 2.7B USD | 13.96 | $0.58 0.15 USD | |
| Bank Millennium S.A. MIL.WA | $8.39 2.13 USD |
+2.01
|
$10.17B 2.58B USD | $471.48K 119.84K USD | $8.28 2.1 USD | $8.48 2.16 USD | $10.17B 2.58B USD | 22.67 | $0.37 0.09 USD | |
| KRUK Spólka Akcyjna KRU.WA | $454.8 115.6 USD |
+0.62
|
$8.79B 2.23B USD | $11.72K 2.98K USD | $450.8 114.58 USD | $460.6 117.07 USD | $8.79B 2.23B USD | 8.53 | $53.29 13.54 USD | |
| CCC S.A. CCC.WA | $127.4 32.38 USD |
-1.62
|
$8.77B 2.23B USD | $116.54K 29.62K USD | $125.4 31.87 USD | $131.9 33.53 USD | $8.77B 2.23B USD | 49.96 | $2.55 0.65 USD | |
| XTB S.A. XTB.WA | $70.84 18.01 USD |
+4.08
|
$8.32B 2.11B USD | $283.89K 72.16K USD | $68.14 17.32 USD | $71.58 18.19 USD | $8.32B 2.11B USD | 10.52 | $6.73 1.71 USD | |
| TAURON Polska Energia S.A. TPE.WA | $3.91 0.99 USD |
+0.21
|
$6.85B 1.74B USD | $1.3M 329.25K USD | $3.86 0.98 USD | $3.97 1.01 USD | $6.85B 1.74B USD | 5.92 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $12.28 3.12 USD |
-0.2
|
$6.76B 1.72B USD | $599.67K 152.42K USD | $12.17 3.09 USD | $12.6 3.2 USD | $6.76B 1.72B USD | 15.73 | $0.78 0.2 USD | |
| Asseco Poland S.A. ACP.WA | $82.3 20.92 USD |
-0.18
|
$5.61B 1.43B USD | $39.51K 10.04K USD | $82.05 20.86 USD | $83.95 21.34 USD | $5.61B 1.43B USD | 12.35 | $6.66 1.69 USD | |
| AmRest Holdings SE EAT.WA | $25 6.35 USD |
0
|
$5.43B 1.38B USD | $9.86K 2.51K USD | $24.95 6.34 USD | $25.35 6.44 USD | $5.43B 1.38B USD | 33.33 | $0.75 0.19 USD | |
| ENEA S.A. ENA.WA | $9.57 2.43 USD |
-0.31
|
$5.07B 1.29B USD | $209.43K 53.23K USD | $9.54 2.42 USD | $9.71 2.47 USD | $5.07B 1.29B USD | 45.57 | $0.21 0.05 USD | |
| Energa SA ENG.WA | $10.94 2.78 USD |
-0.36
|
$4.53B 1.15B USD | $22.82K 5.8K USD | $10.86 2.76 USD | $11.2 2.85 USD | $4.53B 1.15B USD | 7.34 | $1.49 0.38 USD | |
| Grupa Pracuj S.A. GPP.WA | $62.8 15.96 USD |
+3.12
|
$4.29B 1.09B USD | $290.1K 73.74K USD | $60.4 15.35 USD | $62.8 15.96 USD | $4.29B 1.09B USD | 22.42 | $2.8 0.71 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $29.62 7.53 USD |
-2.15
|
$3.48B 883.95M USD | $589.33K 149.79K USD | $29.32 7.45 USD | $30.9 7.85 USD | $3.48B 883.95M USD | 0 | -$2.43 -0.6 USD | |
| Kernel Holding S.A. KER.WA | $11.72 2.98 USD |
-1.18
|
$3.44B 874.1M USD | $13.21K 3.36K USD | $11.5 2.92 USD | $11.86 3.01 USD | $3.44B 874.1M USD | 0 | -$3.89 -0.9 USD | |
| Auto Partner SA APR.WA | $23.85 6.06 USD |
-0.83
|
$3.12B 791.83M USD | $103.6K 26.33K USD | $23.7 6.02 USD | $24.2 6.15 USD | $3.12B 791.83M USD | 14.11 | $1.69 0.43 USD | |
| Globe Trade Centre S.A. GTC.WA | $5.08 1.29 USD |
0
|
$2.92B 741.48M USD | $1.8K 457.26 USD | $5.06 1.29 USD | $5.26 1.34 USD | $2.92B 741.48M USD | 56.44 | $0.09 0.02 USD | |
| Develia S.A. DVL.WA | $5.51 1.4 USD |
+1.85
|
$2.49B 633.42M USD | $447.05K 113.63K USD | $5.4 1.37 USD | $5.6 1.42 USD | $2.49B 633.42M USD | 8.10 | $0.68 0.17 USD | |
| Grupa Azoty S.A. ATT.WA | $21.3 5.41 USD |
-0.19
|
$2.11B 537.04M USD | $76.37K 19.41K USD | $21.22 5.39 USD | $21.6 5.49 USD | $2.11B 537.04M USD | 0 | -$26.16 -6.6 USD | |
| Echo Investment S.A. ECH.WA | $4.68 1.19 USD |
+1.74
|
$1.93B 490.91M USD | $2.92K 743.21 USD | $4.6 1.17 USD | $4.73 1.2 USD | $1.93B 490.91M USD | 29.25 | $0.16 0.04 USD | |
| Eurocash S.A. EUR.WA | $12.9 3.28 USD |
+1.34
|
$1.8B 456.3M USD | $95.74K 24.33K USD | $12.78 3.25 USD | $13.02 3.31 USD | $1.8B 456.3M USD | 28.04 | $0.46 0.12 USD | |
| Rainbow Tours S.A. RBW.WA | $116.2 29.54 USD |
-1.69
|
$1.72B 437.31M USD | $32.22K 8.19K USD | $115 29.23 USD | $121 30.76 USD | $1.72B 437.31M USD | 8.75 | $13.27 3.37 USD | |
| Arctic Paper S.A. ATC.WA | $22.88 5.82 USD |
+0.97
|
$1.59B 402.94M USD | $38.35K 9.75K USD | $22.78 5.79 USD | $23.24 5.91 USD | $1.59B 402.94M USD | 7.14 | $3.2 0.81 USD | |
| Cognor Holding S.A. COG.WA | $8.48 2.15 USD |
+0.42
|
$1.45B 369.26M USD | $39.33K 10K USD | $8.39 2.13 USD | $8.64 2.2 USD | $1.45B 369.26M USD | 28.25 | $0.3 0.08 USD | |
| ASBISc Enterprises Plc ASB.WA | $25 6.35 USD |
-0.16
|
$1.39B 352.67M USD | $25.33K 6.44K USD | $24.92 6.33 USD | $25.26 6.42 USD | $1.39B 352.67M USD | 6.77 | $3.69 0.94 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $48 12.2 USD |
+1.05
|
$1.31B 331.84M USD | $43.7K 11.11K USD | $47.4 12.05 USD | $48.3 12.28 USD | $1.31B 331.84M USD | 12.83 | $3.74 0.95 USD | |
| Synektik Spólka Akcyjna SNT.WA | $141 35.84 USD |
-0.28
|
$1.2B 305.67M USD | $7.13K 1.81K USD | $140.4 35.69 USD | $143 36.35 USD | $1.2B 305.67M USD | 15.77 | $8.94 2.27 USD | |
| Shoper S.A. SHO.WA | $42 10.68 USD |
-2.1
|
$1.18B 300.35M USD | $3.85K 977.56 USD | $41.9 10.65 USD | $43 10.93 USD | $1.18B 300.35M USD | 42.00 | $1 0.25 USD | |
| Boryszew S.A. BRS.WA | $5.7 1.45 USD |
+2.52
|
$1.17B 297.3M USD | $22.1K 5.62K USD | $5.56 1.41 USD | $5.72 1.45 USD | $1.17B 297.3M USD | 14.24 | $0.4 0.1 USD | |
| Mirbud S.A. MRB.WA | $12.38 3.15 USD |
-0.16
|
$1.14B 288.69M USD | $140.39K 35.68K USD | $12.3 3.13 USD | $12.56 3.19 USD | $1.14B 288.69M USD | 7.28 | $1.7 0.43 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $29.88 7.59 USD |
+0.07
|
$1.02B 258.32M USD | $30.77K 7.82K USD | $29.52 7.5 USD | $30.48 7.75 USD | $1.02B 258.32M USD | 1.68 | $17.73 4.51 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.45 0.88 USD |
-1.09
|
$835.69M 212.41M USD | $52.97K 13.46K USD | $3.42 0.87 USD | $3.52 0.89 USD | $835.69M 212.41M USD | 0 | -$0.66 -0.1 USD | |
| Celon Pharma S.A. CLN.WA | $15.94 4.05 USD |
+3.37
|
$813.84M 206.86M USD | $45.41K 11.54K USD | $15.8 4.02 USD | $16.2 4.12 USD | $813.84M 206.86M USD | 0 | -$0.67 -0.1 USD | |
| Torpol S.A. TOR.WA | $34.2 8.69 USD |
+0.59
|
$785.57M 199.67M USD | $13.51K 3.43K USD | $33.75 8.58 USD | $34.7 8.82 USD | $785.57M 199.67M USD | 7.99 | $4.28 1.09 USD | |
| VRG S.A. VRG.WA | $3.33 0.85 USD |
-1.48
|
$780.74M 198.44M USD | $929 236.13 USD | $3.32 0.84 USD | $3.36 0.85 USD | $780.74M 198.44M USD | 7.74 | $0.43 0.11 USD | |
| Trakcja S.A. TRK.WA | $2.3 0.58 USD |
+0.88
|
$773.84M 196.69M USD | $18.82K 4.78K USD | $2.26 0.57 USD | $2.33 0.59 USD | $773.84M 196.69M USD | 11.50 | $0.2 0.05 USD | |
| Pkp Cargo S.A. PKP.WA | $16.06 4.08 USD |
+5.51
|
$719.28M 182.82M USD | $355.84K 90.44K USD | $15.14 3.85 USD | $16.5 4.19 USD | $719.28M 182.82M USD | 0 | -$3.14 -0.7 USD | |
| GreenX Metals Limited GRX.WA | $2.41 0.61 USD |
+0.92
|
$708.18M 180M USD | $207.6K 52.77K USD | $2.36 0.6 USD | $2.42 0.61 USD | $708.18M 180M USD | 0 | -$0.04 -0.01 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.75 0.7 USD |
+0.55
|
$679.97M 172.83M USD | $61.83K 15.72K USD | $2.72 0.69 USD | $2.75 0.7 USD | $679.97M 172.83M USD | 5.39 | $0.51 0.13 USD | |
| Lubawa S.A. LBW.WA | $4.25 1.08 USD |
-1.21
|
$638.35M 162.25M USD | $126.45K 32.14K USD | $4.21 1.07 USD | $4.3 1.09 USD | $638.35M 162.25M USD | 10.89 | $0.39 0.1 USD | |
| TOYA S.A. TOA.WA | $7.96 2.02 USD |
-1
|
$597.34M 151.83M USD | $9.23K 2.35K USD | $7.96 2.02 USD | $8.1 2.06 USD | $597.34M 151.83M USD | 8.37 | $0.95 0.24 USD | |
| Wittchen S.A. WTN.WA | $32.2 8.18 USD |
-0.77
|
$591.2M 150.27M USD | $12.02K 3.06K USD | $32.1 8.16 USD | $32.65 8.3 USD | $591.2M 150.27M USD | 8.54 | $3.77 0.96 USD | |
| Agora S.A. AGO.WA | $11.24 2.86 USD |
-1.4
|
$523.57M 133.08M USD | $1.34K 341.61 USD | $11 2.8 USD | $11.4 2.9 USD | $523.57M 133.08M USD | 16.28 | $0.69 0.18 USD | |
| PCC Exol S.A. PCX.WA | $2.72 0.69 USD |
0
|
$473.65M 120.39M USD | $2.55K 649.16 USD | $2.7 0.69 USD | $2.73 0.69 USD | $473.65M 120.39M USD | 8.24 | $0.33 0.08 USD | |
| Wielton S.A. WLT.WA | $7.13 1.81 USD |
+1.86
|
$430.47M 109.42M USD | $34.39K 8.74K USD | $7 1.78 USD | $7.13 1.81 USD | $430.47M 109.42M USD | 5.70 | $1.25 0.32 USD | |
| Votum S.A. VOT.WA | $34.85 8.86 USD |
-1.55
|
$418.2M 106.3M USD | $12.99K 3.3K USD | $34.75 8.83 USD | $35.65 9.06 USD | $418.2M 106.3M USD | 3.56 | $9.77 2.48 USD | |
| ATM Grupa S.A. ATG.WA | $4.17 1.06 USD |
-0.95
|
$351.53M 89.35M USD | $3.02K 768.37 USD | $4.17 1.06 USD | $4.26 1.08 USD | $351.53M 89.35M USD | 12.26 | $0.34 0.09 USD | |
| Elektrotim S.A. ELT.WA | $33.35 8.48 USD |
+1.68
|
$332.93M 84.62M USD | $24.05K 6.11K USD | $32.8 8.34 USD | $34.15 8.68 USD | $332.93M 84.62M USD | 8.84 | $3.77 0.96 USD | |
| DataWalk S.A. DAT.WA | $61.5 15.63 USD |
-3.76
|
$315.68M 80.24M USD | $8.95K 2.27K USD | $60.7 15.43 USD | $63.1 16.04 USD | $315.68M 80.24M USD | 0 | -$10.19 -2.5 USD | |
| Quercus TFI S.A. QRS.WA | $6.06 1.54 USD |
+2.71
|
$315.65M 80.23M USD | $9.68K 2.46K USD | $5.86 1.49 USD | $6.08 1.55 USD | $315.65M 80.23M USD | 15.94 | $0.38 0.1 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $4.23 1.08 USD |
-0.47
|
$312.92M 79.54M USD | $38.42K 9.77K USD | $4.21 1.07 USD | $4.26 1.08 USD | $312.92M 79.54M USD | 4.18 | $1.01 0.26 USD | |
| CI Games SE CIG.WA | $1.7 0.43 USD |
+1.13
|
$310.82M 79M USD | $641.99K 163.18K USD | $1.66 0.42 USD | $1.75 0.44 USD | $310.82M 79M USD | 24.27 | $0.07 0.02 USD | |
| BIOTON S.A. BIO.WA | $3.47 0.88 USD |
-0.29
|
$297.95M 75.73M USD | $11.44K 2.91K USD | $3.47 0.88 USD | $3.52 0.89 USD | $297.95M 75.73M USD | 0 | -$0.03 -0.007 USD | |
| Artifex Mundi S.A. ART.WA | $23.8 6.05 USD |
+2.15
|
$283.15M 71.97M USD | $14.34K 3.64K USD | $23.2 5.9 USD | $24.5 6.23 USD | $283.15M 71.97M USD | 10.04 | $2.37 0.6 USD | |
| Marvipol Development S.A. MVP.WA | $6.76 1.72 USD |
+0.9
|
$281.57M 71.57M USD | $12.4K 3.15K USD | $6.66 1.69 USD | $6.88 1.75 USD | $281.57M 71.57M USD | 6.37 | $1.06 0.27 USD | |
| Mabion S.A. MAB.WA | $16.88 4.29 USD |
+0.48
|
$272.82M 69.34M USD | $16.29K 4.14K USD | $16.8 4.27 USD | $16.98 4.32 USD | $272.82M 69.34M USD | 6.51 | $2.59 0.66 USD | |
| Rank Progress S.A. RNK.WA | $6.3 1.6 USD |
0
|
$234.1M 59.5M USD | $14.71K 3.74K USD | $6.14 1.56 USD | $6.32 1.61 USD | $234.1M 59.5M USD | 3.33 | $1.89 0.48 USD | |
| Sunex S.A. SNX.WA | $10.22 2.6 USD |
+0.39
|
$207.31M 52.69M USD | $2.13K 540.12 USD | $10.1 2.57 USD | $10.26 2.61 USD | $207.31M 52.69M USD | 36.50 | $0.28 0.07 USD | |
| Bumech S.A. BMC.WA | $13.06 3.32 USD |
+3.16
|
$189.13M 48.07M USD | $25K 6.35K USD | $12.74 3.24 USD | $13.2 3.36 USD | $189.13M 48.07M USD | 0 | -$6.03 -1.5 USD | |
| Patentus S.A. PAT.WA | $5.95 1.51 USD |
+2.06
|
$175.52M 44.61M USD | $17.53K 4.45K USD | $5.8 1.47 USD | $6 1.53 USD | $175.52M 44.61M USD | 2.87 | $2.07 0.53 USD | |
| Zamet S.A. ZMT.WA | $1.5 0.38 USD |
+0.67
|
$158.88M 40.38M USD | $64.58K 16.42K USD | $1.49 0.38 USD | $1.5 0.38 USD | $158.88M 40.38M USD | 0 | -$0.02 -0.005 USD | |
| Resbud SE RES.WA | $0.5 0.13 USD |
-1.96
|
$157.75M 40.1M USD | $6.97K 1.77K USD | $0.4899 0.13 USD | $0.51 0.13 USD | $157.75M 40.1M USD | 1.92 | $0.26 0.07 USD | |
| Rafako S.A. RFK.WA | $0.9499 0.24 USD |
-2.37
|
$153.21M 38.94M USD | $201.82K 51.3K USD | $0.9399 0.24 USD | $0.9799 0.25 USD | $153.21M 38.94M USD | 0 | -$0.89 -0.2 USD | |
| Games Operators S.A. GOP.WA | $24 6.1 USD |
+1.43
|
$131.98M 33.55M USD | $7.19K 1.83K USD | $22.9 5.82 USD | $25 6.35 USD | $131.98M 33.55M USD | 184.61 | $0.13 0.03 USD | |
| Altus S.A. ALI.WA | $2.96 0.75 USD |
-2.95
|
$121.12M 30.79M USD | $33.91K 8.62K USD | $2.93 0.74 USD | $3.05 0.78 USD | $121.12M 30.79M USD | 9.25 | $0.32 0.08 USD | |
| Atende S.A. ATD.WA | $2.99 0.76 USD |
+2.75
|
$108.67M 27.62M USD | $8.81K 2.24K USD | $2.93 0.74 USD | $3.03 0.77 USD | $108.67M 27.62M USD | 19.93 | $0.15 0.04 USD | |
| Izostal S.A. IZS.WA | $2.81 0.71 USD |
-0.35
|
$92.01M 23.39M USD | $8.72K 2.22K USD | $2.77 0.7 USD | $2.82 0.72 USD | $92.01M 23.39M USD | 8.51 | $0.33 0.08 USD | |
| Getin Holding S.A. GTN.WA | $0.46 0.12 USD |
-0.43
|
$87.77M 22.31M USD | $60.2K 15.3K USD | $0.46 0.12 USD | $0.4699 0.12 USD | $87.77M 22.31M USD | 3.30 | $0.14 0.04 USD | |
| Novavis Group S.A. NVG.WA | $2.39 0.61 USD |
+0.84
|
$83.69M 21.27M USD | $2.06K 522.33 USD | $2.33 0.59 USD | $2.41 0.61 USD | $83.69M 21.27M USD | 29.87 | $0.08 0.02 USD | |
| Libet S.A. LBT.WA | $1.5 0.38 USD |
0
|
$75M 19.06M USD | $316 80.32 USD | $1.46 0.37 USD | $1.5 0.38 USD | $75M 19.06M USD | 21.42 | $0.07 0.02 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.24 1.08 USD |
-3.97
|
$59.29M 15.07M USD | $93.32K 23.72K USD | $4.05 1.03 USD | $4.41 1.12 USD | $59.29M 15.07M USD | 21.17 | $0.2 0.05 USD | |
| Intersport Polska S.A. IPO.WA | $0.81 0.21 USD |
+1.75
|
$56.91M 14.47M USD | $29.51K 7.5K USD | $0.79 0.2 USD | $0.8699 0.22 USD | $56.91M 14.47M USD | 0 | -$0.45 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.71 0.43 USD |
-3.12
|
$52.68M 13.39M USD | $25.76K 6.55K USD | $1.7 0.43 USD | $1.76 0.45 USD | $52.68M 13.39M USD | 0 | -$1.28 -0.3 USD | |
| Alta S.A. AAT.WA | $3.33 0.85 USD |
-4.31
|
$51.21M 13.02M USD | $290.2K 73.76K USD | $2.87 0.73 USD | $3.44 0.87 USD | $51.21M 13.02M USD | 3.58 | $0.93 0.24 USD | |
| PZ Cormay S.A. CRM.WA | $0.5699 0.14 USD |
+0.71
|
$48M 12.2M USD | $13.03K 3.31K USD | $0.56 0.14 USD | $0.5699 0.15 USD | $48M 12.2M USD | 0 | -$0.07 -0.01 USD | |
| Energoinstal S.A. ENI.WA | $2.62 0.67 USD |
+3.35
|
$47.16M 11.99M USD | $5.55K 1.41K USD | $2.54 0.65 USD | $2.63 0.67 USD | $47.16M 11.99M USD | 0 | -$0.22 -0.05 USD | |
| Magna Polonia S.A. 06N.WA | $3.12 0.79 USD |
-0.48
|
$42.81M 10.88M USD | $13.16K 3.34K USD | $3.06 0.78 USD | $3.14 0.8 USD | $42.81M 10.88M USD | 0.58 | $5.34 1.36 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.4199 0.11 USD |
+4.01
|
$41.71M 10.6M USD | $3K 762.27 USD | $0.4 0.1 USD | $0.4199 0.11 USD | $41.71M 10.6M USD | 0 | -$0.1 -0.02 USD | |
| NanoGroup S.A. NNG.WA | $1.37 0.35 USD |
+4.58
|
$31.88M 8.1M USD | $77.61K 19.73K USD | $1.29 0.33 USD | $1.37 0.35 USD | $31.88M 8.1M USD | 0 | -$0.05 -0.01 USD | |
| Pure Biologics S.A. PUR.WA | $9.24 2.35 USD |
+15.5
|
$30.75M 7.82M USD | $138.48K 35.2K USD | $7.94 2.02 USD | $9.36 2.38 USD | $30.75M 7.82M USD | 0 | -$10.39 -2.6 USD | |
| Atlantis SE ATS.WA | $2.65 0.67 USD |
-0.75
|
$29.81M 7.58M USD | $1K 254.68 USD | $2.62 0.67 USD | $2.65 0.67 USD | $29.81M 7.58M USD | 24.09 | $0.11 0.03 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.82 0.72 USD |
-3.42
|
$28.98M 7.37M USD | $18.61K 4.73K USD | $2.77 0.7 USD | $3 0.76 USD | $28.98M 7.37M USD | 1.28 | $2.19 0.56 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.72 0.44 USD |
-2.27
|
$27.53M 7M USD | $5.82K 1.48K USD | $1.72 0.44 USD | $1.77 0.45 USD | $27.53M 7M USD | 5.21 | $0.33 0.08 USD | |
| Herkules S.A. HRS.WA | $0.8 0.2 USD |
+0.76
|
$27.3M 6.94M USD | $29.77K 7.57K USD | $0.79 0.2 USD | $0.8 0.2 USD | $27.3M 6.94M USD | 0 | -$2.18 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}