Польша Биржа: Warsaw Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (404)
- {{country.name}}
- Все страны
- Польша (404)
Warsaw (404)
- {{item.name}}
- Все биржи
- Warsaw (404)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $85.87 21.83 USD |
+1.69
|
$99.69B 25.34B USD | $3.11M 789.97K USD | $84.44 21.46 USD | $85.94 21.84 USD | $99.69B 25.34B USD | 33.41 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $78.5 19.95 USD |
+2.03
|
$98.12B 24.94B USD | $3.67M 932.17K USD | $77 19.57 USD | $78.5 19.95 USD | $98.12B 24.94B USD | 10.10 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.3 15.84 USD |
+2.13
|
$53.8B 13.67B USD | $3.23M 821.31K USD | $60.52 15.38 USD | $62.3 15.84 USD | $53.8B 13.67B USD | 9.18 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $517.6 131.56 USD |
+0.9
|
$52.89B 13.44B USD | $68.52K 17.42K USD | $514 130.65 USD | $521 132.43 USD | $52.89B 13.44B USD | 9.83 | $52.64 13.38 USD | |
| Dino Polska S.A. DNP.WA | $527 133.95 USD |
+0.5
|
$51.67B 13.13B USD | $472.91K 120.2K USD | $523.4 133.04 USD | $530.2 134.76 USD | $51.67B 13.13B USD | 34.02 | $15.49 3.94 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $190.45 48.41 USD |
+1.09
|
$49.99B 12.71B USD | $562.4K 142.95K USD | $189.3 48.12 USD | $191.5 48.67 USD | $49.99B 12.71B USD | 7.63 | $24.93 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $34.98 8.89 USD |
+1.39
|
$36.84B 9.36B USD | $6.8M 1.73M USD | $34.51 8.77 USD | $35.06 8.91 USD | $36.84B 9.36B USD | 34.29 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $795 202.07 USD |
+1.38
|
$33.79B 8.59B USD | $19.44K 4.94K USD | $781 198.51 USD | $799.6 203.24 USD | $33.79B 8.59B USD | 12.59 | $63.12 16.04 USD | |
| CD Projekt S.A. CDR.WA | $274 69.64 USD |
0
|
$27.38B 6.96B USD | $187.2K 47.58K USD | $272.2 69.19 USD | $280 71.17 USD | $27.38B 6.96B USD | 60.61 | $4.52 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $132.3 33.63 USD |
+0.68
|
$26.46B 6.73B USD | $657.61K 167.15K USD | $131.4 33.4 USD | $133.3 33.88 USD | $26.46B 6.73B USD | 9.53 | $13.87 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.42 2.9 USD |
-0.87
|
$25.85B 6.57B USD | $4.89M 1.24M USD | $11.32 2.88 USD | $11.63 2.96 USD | $25.85B 6.57B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $14.45 3.67 USD |
-1.63
|
$17.81B 4.53B USD | $2.41M 613.31K USD | $14.37 3.65 USD | $14.79 3.76 USD | $17.81B 4.53B USD | 23.30 | $0.62 0.16 USD | |
| Asseco Poland S.A. ACP.WA | $223 56.68 USD |
-3.21
|
$15.71B 3.99B USD | $152.99K 38.89K USD | $222.4 56.53 USD | $231.6 58.87 USD | $15.71B 3.99B USD | 28.66 | $7.78 1.98 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.5 2.16 USD |
-3.26
|
$15.4B 3.91B USD | $2.18M 554.47K USD | $8.5 2.16 USD | $8.84 2.25 USD | $15.4B 3.91B USD | 17.34 | $0.49 0.12 USD | |
| CCC S.A. CCC.WA | $199.5 50.71 USD |
+0.1
|
$15.37B 3.91B USD | $214.26K 54.46K USD | $194.75 49.5 USD | $202.2 51.39 USD | $15.37B 3.91B USD | 13.87 | $14.38 3.66 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $111 28.21 USD |
-1.6
|
$14.72B 3.74B USD | $63.87K 16.23K USD | $111 28.21 USD | $113.2 28.77 USD | $14.72B 3.74B USD | 8.45 | $13.13 3.34 USD | |
| Budimex SA BDX.WA | $536.6 136.39 USD |
-1.72
|
$13.94B 3.54B USD | $65.49K 16.64K USD | $535.4 136.09 USD | $549.4 139.64 USD | $13.94B 3.54B USD | 22.42 | $23.93 6.08 USD | |
| Alior Bank S.A. ALR.WA | $100.5 25.54 USD |
+1.56
|
$13.12B 3.33B USD | $425.25K 108.09K USD | $98.68 25.08 USD | $101.05 25.68 USD | $13.12B 3.33B USD | 5.59 | $17.95 4.56 USD | |
| Pepco Group N.V. PCO.WA | $21.13 5.37 USD |
-0.56
|
$12.27B 3.12B USD | $859.3K 218.41K USD | $21.01 5.34 USD | $21.49 5.46 USD | $12.27B 3.12B USD | 0 | -$6.76 -1.7 USD | |
| Orange Polska S.A. OPL.WA | $9.15 2.33 USD |
-0.87
|
$12.11B 3.08B USD | $717.55K 182.38K USD | $9.1 2.31 USD | $9.33 2.37 USD | $12.11B 3.08B USD | 13.45 | $0.68 0.17 USD | |
| ENEA S.A. ENA.WA | $20.2 5.13 USD |
-1.46
|
$10.86B 2.76B USD | $610.24K 155.11K USD | $20.1 5.11 USD | $20.6 5.24 USD | $10.86B 2.76B USD | 7.50 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.71 4.25 USD |
-2.57
|
$9.44B 2.4B USD | $622.75K 158.29K USD | $16.66 4.23 USD | $17.19 4.37 USD | $9.44B 2.4B USD | 13.47 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $72.12 18.33 USD |
+3.03
|
$8.47B 2.15B USD | $721.71K 183.44K USD | $70.3 17.87 USD | $73.2 18.61 USD | $8.47B 2.15B USD | 10.99 | $6.56 1.67 USD | |
| KRUK Spólka Akcyjna KRU.WA | $406.9 103.42 USD |
+1.95
|
$7.89B 2.01B USD | $29.49K 7.5K USD | $402.5 102.31 USD | $405.6 103.09 USD | $7.89B 2.01B USD | 8.43 | $48.22 12.26 USD | |
| Energa SA ENG.WA | $12.58 3.2 USD |
-0.16
|
$5.22B 1.33B USD | $38.06K 9.67K USD | $12.52 3.18 USD | $12.7 3.23 USD | $5.22B 1.33B USD | 15.92 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $17.36 4.41 USD |
+0.93
|
$5.09B 1.29B USD | $5.57K 1.42K USD | $17.16 4.36 USD | $17.36 4.41 USD | $5.09B 1.29B USD | 8.59 | $2.02 0.51 USD | |
| Grupa Pracuj S.A. GPP.WA | $62 15.76 USD |
-0.8
|
$4.23B 1.08B USD | $25.39K 6.45K USD | $62 15.76 USD | $63.9 16.24 USD | $4.23B 1.08B USD | 20.26 | $3.06 0.78 USD | |
| AmRest Holdings SE EAT.WA | $15.64 3.98 USD |
-1.01
|
$3.42B 868.76M USD | $63.64K 16.18K USD | $15.64 3.98 USD | $16 4.07 USD | $3.42B 868.76M USD | 0 | $0 0 USD | |
| Develia S.A. DVL.WA | $7.2 1.83 USD |
-1.64
|
$3.35B 851.63M USD | $71.26K 18.11K USD | $7.2 1.83 USD | $7.49 1.9 USD | $3.35B 851.63M USD | 9.23 | $0.78 0.2 USD | |
| Auto Partner SA APR.WA | $20.6 5.24 USD |
-0.72
|
$2.71B 688.91M USD | $93.15K 23.68K USD | $20.5 5.21 USD | $21 5.34 USD | $2.71B 688.91M USD | 13.12 | $1.57 0.4 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.78 5.79 USD |
-0.31
|
$2.68B 681.91M USD | $167.95K 42.69K USD | $22.55 5.73 USD | $23.11 5.87 USD | $2.68B 681.91M USD | 0 | -$72.98 -18.5 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $81.5 20.72 USD |
-0.24
|
$2.43B 618.32M USD | $16.75K 4.26K USD | $81 20.59 USD | $83.4 21.2 USD | $2.43B 618.32M USD | 16.20 | $5.03 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $22.62 5.75 USD |
-0.62
|
$2.26B 573.85M USD | $114.99K 29.23K USD | $22.54 5.73 USD | $23.06 5.86 USD | $2.26B 573.85M USD | 0 | -$10.24 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.95 13.46 USD |
+1.34
|
$2.22B 564.88M USD | $64.56K 16.41K USD | $52.3 13.29 USD | $53.45 13.59 USD | $2.22B 564.88M USD | 13.75 | $3.85 0.98 USD | |
| Echo Investment S.A. ECH.WA | $5.14 1.31 USD |
-0.39
|
$2.12B 539.16M USD | $2.06K 523.6 USD | $5.12 1.3 USD | $5.16 1.31 USD | $2.12B 539.16M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $131.5 33.42 USD |
+0.61
|
$1.91B 486.39M USD | $63.96K 16.26K USD | $129 32.79 USD | $132.6 33.7 USD | $1.91B 486.39M USD | 6.32 | $20.8 5.29 USD | |
| Synektik Spólka Akcyjna SNT.WA | $197.6 50.22 USD |
-1.3
|
$1.71B 434.01M USD | $19.43K 4.94K USD | $197 50.07 USD | $203 51.6 USD | $1.71B 434.01M USD | 20.16 | $9.8 2.49 USD | |
| Mirbud S.A. MRB.WA | $14.1 3.58 USD |
+2.17
|
$1.55B 394.56M USD | $238.73K 60.68K USD | $13.71 3.48 USD | $14.33 3.64 USD | $1.55B 394.56M USD | 14.68 | $0.96 0.24 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.62 6.77 USD |
+3.1
|
$1.48B 375.52M USD | $167.72K 42.63K USD | $25.8 6.56 USD | $26.94 6.85 USD | $1.48B 375.52M USD | 8.29 | $3.21 0.82 USD | |
| Shoper S.A. SHO.WA | $50.4 12.81 USD |
-2.7
|
$1.46B 370.43M USD | $25.24K 6.42K USD | $49.5 12.58 USD | $52.6 13.37 USD | $1.46B 370.43M USD | 37.89 | $1.33 0.34 USD | |
| Boryszew S.A. BRS.WA | $6.38 1.62 USD |
-3.33
|
$1.31B 332.77M USD | $50.56K 12.85K USD | $6.38 1.62 USD | $6.64 1.69 USD | $1.31B 332.77M USD | 11.59 | $0.55 0.14 USD | |
| Lubawa S.A. LBW.WA | $8.7 2.21 USD |
+1.75
|
$1.31B 332.3M USD | $245.13K 62.31K USD | $8.5 2.16 USD | $8.76 2.23 USD | $1.31B 332.3M USD | 13.38 | $0.65 0.17 USD | |
| Cognor Holding S.A. COG.WA | $7.51 1.91 USD |
-1.12
|
$1.3B 330.7M USD | $37.62K 9.56K USD | $7.35 1.87 USD | $7.59 1.93 USD | $1.3B 330.7M USD | 0 | -$0.43 -0.1 USD | |
| Celon Pharma S.A. CLN.WA | $22.5 5.72 USD |
-4.26
|
$1.27B 321.69M USD | $25.66K 6.52K USD | $22.5 5.72 USD | $23.8 6.05 USD | $1.27B 321.69M USD | 0 | -$0.78 -0.1 USD | |
| ZE PAK SA ZEP.WA | $24.35 6.19 USD |
-2.21
|
$1.27B 321.66M USD | $36.48K 9.27K USD | $23.25 5.91 USD | $25 6.35 USD | $1.27B 321.66M USD | 4.98 | $4.88 1.24 USD | |
| Eurocash S.A. EUR.WA | $8.34 2.12 USD |
-0.48
|
$1.17B 296.42M USD | $153.56K 39.03K USD | $8.33 2.12 USD | $8.48 2.15 USD | $1.17B 296.42M USD | 0 | -$0.18 -0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.58 1.16 USD |
-1.93
|
$1.16B 296M USD | $230.26K 58.53K USD | $4.55 1.16 USD | $4.67 1.19 USD | $1.16B 296M USD | 0 | -$1.24 -0.3 USD | |
| Trakcja S.A. TRK.WA | $2.19 0.56 USD |
-1.13
|
$1.02B 259.8M USD | $39.19K 9.96K USD | $2.17 0.55 USD | $2.23 0.57 USD | $1.02B 259.8M USD | 18.25 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.22 2.6 USD |
+0.2
|
$949.54M 241.35M USD | $9.63K 2.45K USD | $10.2 2.59 USD | $10.38 2.64 USD | $949.54M 241.35M USD | 20.44 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.8 0.97 USD |
0
|
$890.93M 226.45M USD | $1.5K 379.99 USD | $3.77 0.96 USD | $3.8 0.97 USD | $890.93M 226.45M USD | 9.74 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.6 6.25 USD |
-0.4
|
$836.73M 212.68M USD | $17.59K 4.47K USD | $24.05 6.11 USD | $24.8 6.3 USD | $836.73M 212.68M USD | 0 | -$36.78 -9.3 USD | |
| Arctic Paper S.A. ATC.WA | $11.4 2.9 USD |
+0.71
|
$789.88M 200.77M USD | $77.97K 19.82K USD | $11.12 2.83 USD | $11.44 2.91 USD | $789.88M 200.77M USD | 13.25 | $0.86 0.22 USD | |
| DataWalk S.A. DAT.WA | $118 29.99 USD |
-3.36
|
$779.36M 198.09M USD | $17.34K 4.41K USD | $116.2 29.54 USD | $127.24 32.34 USD | $779.36M 198.09M USD | 0 | -$5.1 -1.2 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.08 0.78 USD |
+0.16
|
$760.33M 193.26M USD | $41.06K 10.44K USD | $3.06 0.78 USD | $3.1 0.79 USD | $760.33M 193.26M USD | 4.80 | $0.64 0.16 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.9 7.85 USD |
-1.59
|
$725.85M 184.49M USD | $16.18K 4.11K USD | $30.45 7.74 USD | $31.55 8.02 USD | $725.85M 184.49M USD | 0 | -$5.02 -1.2 USD | |
| Pkp Cargo S.A. PKP.WA | $15.43 3.92 USD |
+0.19
|
$691.06M 175.65M USD | $42.24K 10.74K USD | $15.34 3.9 USD | $15.6 3.97 USD | $691.06M 175.65M USD | 0 | -$52.42 -13.3 USD | |
| TOYA S.A. TOA.WA | $9 2.29 USD |
0
|
$675.38M 171.66M USD | $80.07K 20.35K USD | $8.95 2.27 USD | $9.05 2.3 USD | $675.38M 171.66M USD | 8.82 | $1.02 0.26 USD | |
| Quercus TFI S.A. QRS.WA | $10.7 2.72 USD |
-0.47
|
$559.93M 142.32M USD | $5.18K 1.32K USD | $10.6 2.69 USD | $10.8 2.75 USD | $559.93M 142.32M USD | 9.90 | $1.08 0.27 USD | |
| Onde S.A. OND.WA | $10.1 2.57 USD |
+0.2
|
$550.58M 139.94M USD | $23.65K 6.01K USD | $9.94 2.53 USD | $10.22 2.6 USD | $550.58M 139.94M USD | 72.14 | $0.14 0.04 USD | |
| Answear.com S.A. ANR.WA | $28.8 7.32 USD |
+3.78
|
$546.43M 138.89M USD | $63.56K 16.16K USD | $27.85 7.08 USD | $28.95 7.36 USD | $546.43M 138.89M USD | 0 | -$0.12 -0.03 USD | |
| Votum S.A. VOT.WA | $44.4 11.29 USD |
+0.34
|
$532.8M 135.42M USD | $5.93K 1.51K USD | $44.1 11.21 USD | $44.9 11.41 USD | $532.8M 135.42M USD | 3.81 | $11.65 2.96 USD | |
| Selvita S.A. SLV.WA | $28.7 7.29 USD |
-1.03
|
$532.31M 135.3M USD | $34.04K 8.65K USD | $28.5 7.24 USD | $29.4 7.47 USD | $532.31M 135.3M USD | 0 | -$0.23 -0.05 USD | |
| Ten Square Games S.A. TEN.WA | $83.6 21.25 USD |
-0.48
|
$530.42M 134.82M USD | $9.31K 2.37K USD | $83.4 21.2 USD | $84.7 21.53 USD | $530.42M 134.82M USD | 7.26 | $11.5 2.92 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
-0.57
|
$496.65M 126.24M USD | $390.89K 99.35K USD | $1.72 0.44 USD | $1.75 0.44 USD | $496.65M 126.24M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
-2.21
|
$471.91M 119.95M USD | $7.46K 1.9K USD | $2.64 0.67 USD | $2.72 0.69 USD | $471.91M 119.95M USD | 12.04 | $0.22 0.06 USD | |
| Elektrotim S.A. ELT.WA | $47.25 12.01 USD |
+2.05
|
$471.7M 119.89M USD | $17.96K 4.57K USD | $45.7 11.62 USD | $47.6 12.1 USD | $471.7M 119.89M USD | 12.36 | $3.82 0.97 USD | |
| CI Games SE CIG.WA | $2.4 0.61 USD |
+5.96
|
$457.98M 116.41M USD | $861.43K 218.95K USD | $2.27 0.58 USD | $2.42 0.62 USD | $457.98M 116.41M USD | 0 | -$0.04 -0.01 USD | |
| Agora S.A. AGO.WA | $9.68 2.46 USD |
0
|
$450.9M 114.61M USD | $3.14K 797.85 USD | $9.68 2.46 USD | $9.78 2.49 USD | $450.9M 114.61M USD | 0 | -$0.06 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.7 1.45 USD |
+0.35
|
$391.34M 99.47M USD | $24.78K 6.3K USD | $5.67 1.44 USD | $5.7 1.45 USD | $391.34M 99.47M USD | 5.87 | $0.97 0.25 USD | |
| UNIBEP S.A. UNI.WA | $11.1 2.82 USD |
-3.9
|
$379.08M 96.35M USD | $5.27K 1.34K USD | $11.1 2.82 USD | $11.55 2.94 USD | $379.08M 96.35M USD | 277.50 | $0.04 0.01 USD | |
| Wielton S.A. WLT.WA | $5.99 1.52 USD |
+1.53
|
$361.65M 91.92M USD | $225.94K 57.43K USD | $5.88 1.49 USD | $5.99 1.52 USD | $361.65M 91.92M USD | 0 | -$2.95 -0.7 USD | |
| BIOTON S.A. BIO.WA | $4.15 1.05 USD |
-0.24
|
$357.2M 90.79M USD | $11.14K 2.83K USD | $4.12 1.05 USD | $4.16 1.06 USD | $357.2M 90.79M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $18.84 4.79 USD |
-0.32
|
$349.14M 88.74M USD | $5.53K 1.41K USD | $18.8 4.78 USD | $19.16 4.87 USD | $349.14M 88.74M USD | 10.40 | $1.81 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.3 1.86 USD |
+0.83
|
$304.07M 77.29M USD | $3.01K 765.32 USD | $7.24 1.84 USD | $7.32 1.86 USD | $304.07M 77.29M USD | 12.16 | $0.6 0.15 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.68 0.94 USD |
+4.25
|
$275.81M 70.1M USD | $59.59K 15.15K USD | $3.44 0.87 USD | $3.74 0.95 USD | $275.81M 70.1M USD | 14.15 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.48 1.39 USD |
-1.26
|
$199.47M 50.7M USD | $47.86K 12.16K USD | $5.44 1.38 USD | $5.7 1.45 USD | $199.47M 50.7M USD | 0 | -$4.91 -1.2 USD | |
| Mabion S.A. MAB.WA | $10.1 2.57 USD |
+1
|
$163.24M 41.49M USD | $23.71K 6.03K USD | $10 2.54 USD | $10.16 2.58 USD | $163.24M 41.49M USD | 0 | -$2.42 -0.6 USD | |
| Rank Progress S.A. RNK.WA | $4.07 1.03 USD |
-0.25
|
$151.61M 38.53M USD | $7.44K 1.89K USD | $3.96 1.01 USD | $4.09 1.04 USD | $151.61M 38.53M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $3.85 0.98 USD |
-0.52
|
$135.11M 34.34M USD | $5.16K 1.31K USD | $3.83 0.97 USD | $3.87 0.98 USD | $135.11M 34.34M USD | 13.27 | $0.29 0.07 USD | |
| ML System S.A. MLS.WA | $17.42 4.43 USD |
-0.34
|
$129.02M 32.79M USD | $2.61K 663.4 USD | $17.24 4.38 USD | $17.48 4.44 USD | $129.02M 32.79M USD | 0 | -$8.64 -2.1 USD | |
| Bumech S.A. BMC.WA | $8.61 2.19 USD |
-0.23
|
$124.69M 31.69M USD | $12.1K 3.07K USD | $8.61 2.19 USD | $8.74 2.22 USD | $124.69M 31.69M USD | 0 | -$77.7 -19.7 USD | |
| Atende S.A. ATD.WA | $3.24 0.82 USD |
0
|
$117.75M 29.93M USD | $9.81K 2.49K USD | $3.2 0.81 USD | $3.24 0.82 USD | $117.75M 29.93M USD | 324.00 | $0.01 0.002 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Patentus S.A. PAT.WA | $3.46 0.88 USD |
-2.54
|
$104.72M 26.62M USD | $28.5K 7.24K USD | $3.33 0.85 USD | $3.56 0.9 USD | $104.72M 26.62M USD | 2.08 | $1.66 0.42 USD | |
| Getin Holding S.A. GTN.WA | $0.5 0.13 USD |
+68.58
|
$94.69M 24.07M USD | $12.06M 3.07M USD | $0.38 0.1 USD | $0.5 0.13 USD | $94.69M 24.07M USD | 24.94 | $0.02 0.005 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.65 1.69 USD |
+5.56
|
$93.1M 23.66M USD | $55.46K 14.1K USD | $6.28 1.6 USD | $6.65 1.69 USD | $93.1M 23.66M USD | 7.73 | $0.86 0.22 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-0.71
|
$89.82M 22.83M USD | $10.28K 2.61K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $89.82M 22.83M USD | 8.41 | $0.1 0.03 USD | |
| Polwax S.A. PWX.WA | $1.4 0.35 USD |
-1.41
|
$87.31M 22.19M USD | $1.69K 429.81 USD | $1.4 0.35 USD | $1.43 0.36 USD | $87.31M 22.19M USD | 0 | -$0.27 -0.06 USD | |
| NanoGroup S.A. NNG.WA | $2.7 0.69 USD |
+0.75
|
$85.42M 21.71M USD | $15.44K 3.93K USD | $2.63 0.67 USD | $2.75 0.7 USD | $85.42M 21.71M USD | 0 | -$0.16 -0.04 USD | |
| Trans Polonia S.A. TRN.WA | $4.29 1.09 USD |
-0.92
|
$81.3M 20.66M USD | $7.28K 1.85K USD | $4.23 1.08 USD | $4.3 1.09 USD | $81.3M 20.66M USD | 19.50 | $0.22 0.06 USD | |
| Coal Energy S.A. CLE.WA | $1.72 0.44 USD |
-2
|
$78.77M 20.02M USD | $34.45K 8.76K USD | $1.71 0.43 USD | $1.77 0.45 USD | $78.77M 20.02M USD | 0 | -$0.16 -0.04 USD | |
| 3R Games S.A. 3RG.WA | $0.81 0.21 USD |
-0.98
|
$64.82M 16.47M USD | $29.03K 7.38K USD | $0.79 0.2 USD | $0.8199 0.21 USD | $64.82M 16.47M USD | 0 | -$0.01 -0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.88 0.22 USD |
+1.15
|
$60.49M 15.37M USD | $28.72K 7.3K USD | $0.8699 0.22 USD | $0.88 0.22 USD | $60.49M 15.37M USD | 0 | -$0.2 -0.05 USD | |
| Komputronik S.A. KOM.WA | $5.84 1.48 USD |
+1.04
|
$57.2M 14.54M USD | $1.56K 397.28 USD | $5.72 1.45 USD | $5.88 1.49 USD | $57.2M 14.54M USD | 0 | -$1.6 -0.4 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.7 0.43 USD |
-4.49
|
$53.13M 13.5M USD | $34.1K 8.67K USD | $1.69 0.43 USD | $1.74 0.44 USD | $53.13M 13.5M USD | 0 | -$8.49 -2.1 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-3.39
|
$46.71M 11.87M USD | $15.92K 4.05K USD | $0.3699 0.09 USD | $0.38 0.1 USD | $46.71M 11.87M USD | 0 | -$0.56 -0.1 USD | |
| Novavis Group S.A. NVG.WA | $1.33 0.34 USD |
+2.47
|
$46.57M 11.84M USD | $30.7K 7.8K USD | $1.26 0.32 USD | $1.33 0.34 USD | $46.57M 11.84M USD | 0 | -$0.11 -0.02 USD | |
| Herkules S.A. HRS.WA | $1.32 0.33 USD |
+1.15
|
$44.87M 11.4M USD | $94.76K 24.09K USD | $1.25 0.32 USD | $1.33 0.34 USD | $44.87M 11.4M USD | 0 | -$0.21 -0.05 USD | |
| Gaming Factory S.A. GIF.WA | $7.08 1.8 USD |
-1.67
|
$43.76M 11.12M USD | $27.07K 6.88K USD | $7.02 1.78 USD | $7.2 1.83 USD | $43.76M 11.12M USD | 0 | -$1.53 -0.3 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.4099 0.1 USD |
-5.53
|
$43.62M 11.09M USD | $22.96K 5.84K USD | $0.4099 0.1 USD | $0.4299 0.11 USD | $43.62M 11.09M USD | 0 | -$0.33 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}