Польша Биржа: Warsaw Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (404)
- {{country.name}}
- Все страны
- Польша (404)
Warsaw (404)
- {{item.name}}
- Все биржи
- Warsaw (404)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $74.72 18.99 USD |
-0.37
|
$93.75B 23.83B USD | $966.93K 245.77K USD | $73.6 18.71 USD | $74.98 19.06 USD | $93.75B 23.83B USD | 10.08 | $7.41 1.88 USD | |
| Orlen S.A. PKN.WA | $68.82 17.49 USD |
-0.35
|
$79.9B 20.31B USD | $1.31M 332.95K USD | $67.95 17.27 USD | $68.99 17.54 USD | $79.9B 20.31B USD | 10.01 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $550.6 139.95 USD |
-6.65
|
$56.27B 14.3B USD | $143.88K 36.57K USD | $546.2 138.83 USD | $578.2 146.96 USD | $56.27B 14.3B USD | 10.45 | $52.67 13.39 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61 15.5 USD |
-0.13
|
$52.74B 13.41B USD | $729.89K 185.52K USD | $60.26 15.32 USD | $61.1 15.53 USD | $52.74B 13.41B USD | 10.03 | $6.08 1.55 USD | |
| Dino Polska S.A. DNP.WA | $537.2 136.54 USD |
0
|
$52.67B 13.39B USD | $138.03K 35.08K USD | $527.4 134.05 USD | $539 137 USD | $52.67B 13.39B USD | 34.97 | $15.36 3.9 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $188.95 48.03 USD |
-0.32
|
$49.75B 12.65B USD | $689.39K 175.23K USD | $186 47.28 USD | $190.4 48.39 USD | $49.75B 12.65B USD | 7.60 | $24.85 6.32 USD | |
| Allegro.eu S.A. ALE.WA | $33.23 8.44 USD |
-0.57
|
$35.2B 8.95B USD | $1.49M 377.86K USD | $32.8 8.34 USD | $33.38 8.48 USD | $35.2B 8.95B USD | 34.60 | $0.96 0.24 USD | |
| mBank S.A. MBK.WA | $804 204.36 USD |
-3.11
|
$34.17B 8.68B USD | $15.46K 3.93K USD | $795.4 202.17 USD | $828.8 210.66 USD | $34.17B 8.68B USD | 12.73 | $63.15 16.05 USD | |
| CD Projekt S.A. CDR.WA | $250.5 63.67 USD |
-2.76
|
$25.74B 6.54B USD | $214.04K 54.4K USD | $246.3 62.6 USD | $255.6 64.97 USD | $25.74B 6.54B USD | 58.80 | $4.26 1.08 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $122.85 31.23 USD |
-0.16
|
$24.61B 6.26B USD | $421.41K 107.11K USD | $122.3 31.09 USD | $123.85 31.48 USD | $24.61B 6.26B USD | 8.58 | $14.31 3.64 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $8.37 2.13 USD |
+0.72
|
$18.79B 4.78B USD | $1.98M 503.75K USD | $8.21 2.09 USD | $8.4 2.13 USD | $18.79B 4.78B USD | 0 | -$2.38 -0.6 USD | |
| Bank Millennium S.A. MIL.WA | $14.49 3.68 USD |
-3.08
|
$17.56B 4.46B USD | $1.06M 268.53K USD | $14.29 3.63 USD | $14.95 3.8 USD | $17.56B 4.46B USD | 24.55 | $0.59 0.15 USD | |
| Budimex SA BDX.WA | $645.4 164.04 USD |
-2.54
|
$16.91B 4.3B USD | $55.53K 14.11K USD | $638 162.16 USD | $663 168.52 USD | $16.91B 4.3B USD | 27.47 | $23.49 5.97 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $116.8 29.69 USD |
-0.85
|
$15.24B 3.87B USD | $35.18K 8.94K USD | $115 29.23 USD | $117.8 29.94 USD | $15.24B 3.87B USD | 8.66 | $13.48 3.43 USD | |
| CCC S.A. CCC.WA | $220 55.92 USD |
-2.22
|
$15.15B 3.85B USD | $190.61K 48.45K USD | $218.7 55.59 USD | $225.9 57.42 USD | $15.15B 3.85B USD | 15.85 | $13.88 3.53 USD | |
| Alior Bank S.A. ALR.WA | $102.1 25.95 USD |
-1.35
|
$13.33B 3.39B USD | $324.87K 82.57K USD | $100.8 25.62 USD | $103.85 26.4 USD | $13.33B 3.39B USD | 5.68 | $17.95 4.56 USD | |
| Orange Polska S.A. OPL.WA | $9.72 2.47 USD |
-0.78
|
$12.76B 3.24B USD | $420.02K 106.76K USD | $9.64 2.45 USD | $9.81 2.49 USD | $12.76B 3.24B USD | 14.30 | $0.68 0.17 USD | |
| Asseco Poland S.A. ACP.WA | $161.5 41.05 USD |
+0.56
|
$11.01B 2.8B USD | $61.3K 15.58K USD | $156.8 39.85 USD | $161.7 41.1 USD | $11.01B 2.8B USD | 21.08 | $7.66 1.95 USD | |
| Pepco Group N.V. PCO.WA | $18.4 4.68 USD |
+2.37
|
$10.6B 2.69B USD | $1.87M 476.44K USD | $18.06 4.59 USD | $18.62 4.73 USD | $10.6B 2.69B USD | 0 | -$4.93 -1.2 USD | |
| TAURON Polska Energia S.A. TPE.WA | $6 1.53 USD |
-0.43
|
$10.52B 2.67B USD | $2.25M 573.12K USD | $5.93 1.51 USD | $6.02 1.53 USD | $10.52B 2.67B USD | 18.18 | $0.33 0.08 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $18.69 4.75 USD |
+0.3
|
$10.29B 2.62B USD | $453.98K 115.39K USD | $18.33 4.66 USD | $18.69 4.75 USD | $10.29B 2.62B USD | 13.25 | $1.41 0.36 USD | |
| XTB S.A. XTB.WA | $84.4 21.45 USD |
+3.18
|
$9.91B 2.52B USD | $369.65K 93.96K USD | $81.22 20.64 USD | $84.5 21.48 USD | $9.91B 2.52B USD | 11.57 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $403 102.43 USD |
-0.74
|
$7.82B 1.99B USD | $19.77K 5.02K USD | $399.6 101.57 USD | $407.6 103.6 USD | $7.82B 1.99B USD | 8.35 | $48.23 12.26 USD | |
| ENEA S.A. ENA.WA | $14.4 3.66 USD |
-0.07
|
$7.63B 1.94B USD | $123.74K 31.45K USD | $14.32 3.64 USD | $14.5 3.69 USD | $7.63B 1.94B USD | 3.82 | $3.76 0.96 USD | |
| Kernel Holding S.A. KER.WA | $19.3 4.91 USD |
-2.03
|
$5.66B 1.44B USD | $25.61K 6.51K USD | $19.08 4.85 USD | $20.15 5.12 USD | $5.66B 1.44B USD | 6.45 | $2.99 0.76 USD | |
| Energa SA ENG.WA | $11.86 3.01 USD |
-1.33
|
$4.91B 1.25B USD | $17.91K 4.55K USD | $11.86 3.01 USD | $12.1 3.08 USD | $4.91B 1.25B USD | 18.24 | $0.65 0.17 USD | |
| Grupa Pracuj S.A. GPP.WA | $62.4 15.86 USD |
+0.48
|
$4.26B 1.08B USD | $14.5K 3.69K USD | $61.7 15.68 USD | $63.5 16.14 USD | $4.26B 1.08B USD | 21.15 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $17.48 4.44 USD |
-0.91
|
$3.79B 962.46M USD | $78.09K 19.85K USD | $17.48 4.44 USD | $17.8 4.52 USD | $3.79B 962.46M USD | 102.82 | $0.17 0.04 USD | |
| Develia S.A. DVL.WA | $7.87 2 USD |
+1.29
|
$3.6B 915.52M USD | $65.59K 16.67K USD | $7.71 1.96 USD | $7.87 2 USD | $3.6B 915.52M USD | 9.59 | $0.82 0.21 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $61.3 15.58 USD |
+1.66
|
$3.18B 808.56M USD | $2.11K 536.82 USD | $59.9 15.23 USD | $61.3 15.58 USD | $3.18B 808.56M USD | 17.02 | $3.6 0.92 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.7 6.28 USD |
+0.45
|
$2.9B 737.13M USD | $172.52K 43.85K USD | $24.3 6.18 USD | $24.74 6.29 USD | $2.9B 737.13M USD | 0 | -$52.57 -13.3 USD | |
| Atal S.A. 1AT.WA | $62.6 15.91 USD |
+0.48
|
$2.71B 687.6M USD | $12.85K 3.27K USD | $61.7 15.68 USD | $63 16.01 USD | $2.71B 687.6M USD | 6.68 | $9.36 2.38 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $91.3 23.21 USD |
+0.33
|
$2.7B 687.34M USD | $10.8K 2.75K USD | $88.7 22.55 USD | $91.5 23.26 USD | $2.7B 687.34M USD | 16.97 | $5.38 1.37 USD | |
| Auto Partner SA APR.WA | $19.94 5.07 USD |
-6.82
|
$2.6B 662.01M USD | $242.61K 61.67K USD | $19.9 5.06 USD | $21.4 5.44 USD | $2.6B 662.01M USD | 13.11 | $1.52 0.39 USD | |
| Grupa Azoty S.A. ATT.WA | $21.94 5.58 USD |
-1.79
|
$2.18B 553.17M USD | $137.23K 34.88K USD | $21.84 5.55 USD | $22.6 5.74 USD | $2.18B 553.17M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $146 37.11 USD |
0
|
$2.12B 540.02M USD | $55.23K 14.04K USD | $144.8 36.8 USD | $150 38.13 USD | $2.12B 540.02M USD | 8.01 | $18.21 4.63 USD | |
| Echo Investment S.A. ECH.WA | $4.84 1.23 USD |
+0.83
|
$2B 507.7M USD | $30.01K 7.63K USD | $4.8 1.22 USD | $4.86 1.24 USD | $2B 507.7M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $230.2 58.51 USD |
+0.26
|
$1.96B 499.05M USD | $23.27K 5.91K USD | $227.6 57.85 USD | $232.2 59.02 USD | $1.96B 499.05M USD | 24.20 | $9.51 2.42 USD | |
| Mirbud S.A. MRB.WA | $14.79 3.76 USD |
-0.34
|
$1.63B 413.87M USD | $167.26K 42.51K USD | $14.57 3.7 USD | $15.02 3.82 USD | $1.63B 413.87M USD | 10.13 | $1.46 0.37 USD | |
| Lubawa S.A. LBW.WA | $10.57 2.69 USD |
+6.23
|
$1.59B 403.72M USD | $751.61K 191.04K USD | $9.86 2.5 USD | $10.81 2.75 USD | $1.59B 403.72M USD | 14.09 | $0.75 0.19 USD | |
| Eurocash S.A. EUR.WA | $11.36 2.89 USD |
+0.71
|
$1.58B 401.82M USD | $152.91K 38.87K USD | $11.16 2.84 USD | $11.37 2.89 USD | $1.58B 401.82M USD | 0 | -$0.07 -0.01 USD | |
| ASBISc Enterprises Plc ASB.WA | $27 6.86 USD |
+1.2
|
$1.5B 380.88M USD | $62.26K 15.82K USD | $26.56 6.75 USD | $27.04 6.87 USD | $1.5B 380.88M USD | 7.27 | $3.71 0.94 USD | |
| Astarta Holding PLC AST.WA | $55.6 14.13 USD |
+0.18
|
$1.36B 345.82M USD | $22.6K 5.74K USD | $54.8 13.93 USD | $56 14.23 USD | $1.36B 345.82M USD | 3.80 | $14.62 3.72 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $49.4 12.56 USD |
-0.4
|
$1.35B 342.91M USD | $79.02K 20.09K USD | $49.06 12.47 USD | $49.7 12.63 USD | $1.35B 342.91M USD | 13.53 | $3.65 0.93 USD | |
| Boryszew S.A. BRS.WA | $6.42 1.63 USD |
+4.56
|
$1.32B 334.85M USD | $434.32K 110.39K USD | $6.06 1.54 USD | $6.64 1.69 USD | $1.32B 334.85M USD | 80.25 | $0.08 0.02 USD | |
| Celon Pharma S.A. CLN.WA | $24.35 6.19 USD |
+2.1
|
$1.31B 333.33M USD | $31.3K 7.96K USD | $23.75 6.04 USD | $24.5 6.23 USD | $1.31B 333.33M USD | 73.78 | $0.33 0.08 USD | |
| Cognor Holding S.A. COG.WA | $7.5 1.91 USD |
-2.15
|
$1.29B 326.78M USD | $129.81K 32.99K USD | $7.2 1.83 USD | $7.66 1.95 USD | $1.29B 326.78M USD | 0 | -$0.08 -0.02 USD | |
| Shoper S.A. SHO.WA | $43.9 11.16 USD |
+2.09
|
$1.24B 313.93M USD | $10.5K 2.67K USD | $43 10.93 USD | $44.5 11.31 USD | $1.24B 313.93M USD | 39.19 | $1.12 0.28 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.47 1.13 USD |
-2.51
|
$1.11B 281.3M USD | $2.6M 659.63K USD | $4.42 1.12 USD | $4.86 1.24 USD | $1.11B 281.3M USD | 0 | -$1.95 -0.4 USD | |
| Arctic Paper S.A. ATC.WA | $15.22 3.87 USD |
-1.3
|
$1.05B 268.04M USD | $36.8K 9.35K USD | $15.02 3.82 USD | $15.64 3.98 USD | $1.05B 268.04M USD | 5.87 | $2.59 0.66 USD | |
| Torpol S.A. TOR.WA | $40 10.17 USD |
0
|
$918.8M 233.54M USD | $11.65K 2.96K USD | $39.45 10.03 USD | $40.2 10.22 USD | $918.8M 233.54M USD | 13.51 | $2.96 0.75 USD | |
| VRG S.A. VRG.WA | $3.74 0.95 USD |
-0.27
|
$876.87M 222.88M USD | $4.89K 1.24K USD | $3.72 0.95 USD | $3.77 0.96 USD | $876.87M 222.88M USD | 10.10 | $0.37 0.09 USD | |
| Pkp Cargo S.A. PKP.WA | $17.55 4.46 USD |
+1.8
|
$786.01M 199.78M USD | $140.18K 35.63K USD | $17 4.32 USD | $17.59 4.47 USD | $786.01M 199.78M USD | 0 | -$18.21 -4.6 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $33.65 8.55 USD |
+2.44
|
$777.94M 197.73M USD | $109.6K 27.86K USD | $32.4 8.24 USD | $34.25 8.71 USD | $777.94M 197.73M USD | 0 | -$4.8 -1.2 USD | |
| Trakcja S.A. TRK.WA | $2.24 0.57 USD |
+1.82
|
$751.97M 191.13M USD | $237.51K 60.37K USD | $2.18 0.55 USD | $2.26 0.57 USD | $751.97M 191.13M USD | 13.96 | $0.16 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.8 5.54 USD |
-0.46
|
$744.9M 189.33M USD | $13.19K 3.35K USD | $21.6 5.49 USD | $21.95 5.58 USD | $744.9M 189.33M USD | 0 | -$9.59 -2.4 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.96 0.75 USD |
-1.5
|
$730.66M 185.72M USD | $115.51K 29.36K USD | $2.96 0.75 USD | $3.04 0.77 USD | $730.66M 185.72M USD | 5.47 | $0.54 0.14 USD | |
| Ten Square Games S.A. TEN.WA | $97.8 24.86 USD |
-0.1
|
$717.35M 182.33M USD | $38.66K 9.83K USD | $97.7 24.83 USD | $99.8 25.37 USD | $717.35M 182.33M USD | 13.56 | $7.21 1.83 USD | |
| Atlantis SE ATS.WA | $2 0.51 USD |
-0.99
|
$613.57M 155.96M USD | $3.91K 994.59 USD | $2 0.51 USD | $2.02 0.51 USD | $613.57M 155.96M USD | 2.27 | $0.88 0.22 USD | |
| Onde S.A. OND.WA | $10.8 2.75 USD |
0
|
$588.74M 149.64M USD | $7.09K 1.8K USD | $10.62 2.7 USD | $10.82 2.75 USD | $588.74M 149.64M USD | 19.28 | $0.56 0.14 USD | |
| Quercus TFI S.A. QRS.WA | $11 2.8 USD |
+1.38
|
$572.96M 145.63M USD | $17.2K 4.37K USD | $10.75 2.73 USD | $11 2.8 USD | $572.96M 145.63M USD | 10.09 | $1.09 0.28 USD | |
| GreenX Metals Limited GRX.WA | $2.01 0.51 USD |
+1.11
|
$561.45M 142.71M USD | $582.52K 148.06K USD | $1.95 0.5 USD | $2.04 0.52 USD | $561.45M 142.71M USD | 0 | -$0.04 -0.01 USD | |
| 11 bit studios S.A. 11B.WA | $229 58.21 USD |
-1.12
|
$553.54M 140.7M USD | $18.64K 4.74K USD | $224 56.94 USD | $234.6 59.63 USD | $553.54M 140.7M USD | 11.73 | $19.52 4.96 USD | |
| DataWalk S.A. DAT.WA | $93 23.64 USD |
+1.31
|
$523.87M 133.15M USD | $29.02K 7.37K USD | $90.12 22.91 USD | $96.57 24.55 USD | $523.87M 133.15M USD | 0 | -$7.35 -1.8 USD | |
| TOYA S.A. TOA.WA | $6.83 1.74 USD |
+0.59
|
$512.54M 130.27M USD | $159.38K 40.51K USD | $6.8 1.73 USD | $6.98 1.77 USD | $512.54M 130.27M USD | 7.34 | $0.93 0.24 USD | |
| Elektrotim S.A. ELT.WA | $49.4 12.56 USD |
-2.95
|
$493.16M 125.35M USD | $21.79K 5.54K USD | $49.05 12.47 USD | $51.9 13.19 USD | $493.16M 125.35M USD | 11.99 | $4.12 1.05 USD | |
| Agora S.A. AGO.WA | $10.2 2.59 USD |
+0.49
|
$475.12M 120.76M USD | $29.97K 7.62K USD | $9.94 2.53 USD | $10.2 2.59 USD | $475.12M 120.76M USD | 30.90 | $0.33 0.08 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.75 1.46 USD |
-1.71
|
$394.77M 100.34M USD | $85.59K 21.76K USD | $5.61 1.43 USD | $5.92 1.5 USD | $394.77M 100.34M USD | 5.75 | $1 0.25 USD | |
| Wielton S.A. WLT.WA | $6.29 1.6 USD |
+4.31
|
$379.76M 96.53M USD | $121.08K 30.77K USD | $6.03 1.53 USD | $6.28 1.6 USD | $379.76M 96.53M USD | 0 | -$0.99 -0.2 USD | |
| Wittchen S.A. WTN.WA | $20.4 5.19 USD |
0
|
$376.1M 95.59M USD | $16.76K 4.26K USD | $20.2 5.13 USD | $20.55 5.22 USD | $376.1M 95.59M USD | 8.19 | $2.49 0.63 USD | |
| UNIBEP S.A. UNI.WA | $10.95 2.78 USD |
+1.39
|
$359.39M 91.35M USD | $25.39K 6.45K USD | $10.75 2.73 USD | $10.95 2.78 USD | $359.39M 91.35M USD | 0 | -$2.75 -0.6 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.69 2.46 USD |
-2.71
|
$348.26M 88.52M USD | $12.57K 3.19K USD | $9.55 2.43 USD | $10 2.54 USD | $348.26M 88.52M USD | 0 | -$2.81 -0.7 USD | |
| CI Games SE CIG.WA | $1.8 0.46 USD |
-0.77
|
$335.48M 85.27M USD | $209.97K 53.37K USD | $1.78 0.45 USD | $1.82 0.46 USD | $335.48M 85.27M USD | 18.03 | $0.1 0.03 USD | |
| BIOTON S.A. BIO.WA | $3.8 0.97 USD |
+0.8
|
$326.28M 82.93M USD | $24.66K 6.27K USD | $3.69 0.94 USD | $3.8 0.97 USD | $326.28M 82.93M USD | 0 | -$0.19 -0.04 USD | |
| Ailleron S.A. ALL.WA | $22 5.59 USD |
+2.33
|
$271.82M 69.09M USD | $11.19K 2.84K USD | $21.4 5.44 USD | $22.2 5.64 USD | $271.82M 69.09M USD | 11.28 | $1.95 0.5 USD | |
| Medicalgorithmics S.A. MDG.WA | $26.2 6.66 USD |
+1.95
|
$260.76M 66.28M USD | $14.95K 3.8K USD | $24.95 6.34 USD | $26.5 6.74 USD | $260.76M 66.28M USD | 0 | -$1.22 -0.3 USD | |
| Rafako S.A. RFK.WA | $1.21 0.31 USD |
-11.68
|
$195.34M 49.65M USD | $10.15M 2.58M USD | $1.18 0.3 USD | $1.39 0.35 USD | $195.34M 49.65M USD | 0 | -$4.68 -1.1 USD | |
| Rank Progress S.A. RNK.WA | $5.04 1.28 USD |
-1.18
|
$187.28M 47.6M USD | $67.09K 17.05K USD | $5.04 1.28 USD | $5.39 1.37 USD | $187.28M 47.6M USD | 3.16 | $1.59 0.4 USD | |
| Mabion S.A. MAB.WA | $10.64 2.7 USD |
-2.39
|
$176.17M 44.78M USD | $53.75K 13.66K USD | $10.34 2.63 USD | $10.9 2.77 USD | $176.17M 44.78M USD | 17.44 | $0.61 0.16 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.3 0.58 USD |
-0.43
|
$172.38M 43.82M USD | $10.61K 2.7K USD | $2.22 0.56 USD | $2.3 0.58 USD | $172.38M 43.82M USD | 0 | -$0.42 -0.1 USD | |
| Wasko S.A. WAS.WA | $1.82 0.46 USD |
0
|
$165.51M 42.07M USD | $1.55K 394.99 USD | $1.8 0.46 USD | $1.82 0.46 USD | $165.51M 42.07M USD | 22.68 | $0.08 0.02 USD | |
| Sunex S.A. SNX.WA | $7.04 1.79 USD |
-0.28
|
$157.33M 39.99M USD | $6.69K 1.7K USD | $6.92 1.76 USD | $7.09 1.8 USD | $157.33M 39.99M USD | 0 | -$0.58 -0.1 USD | |
| Serinus Energy plc SEN.WA | $1 0.25 USD |
-7.16
|
$147.99M 37.62M USD | $210.69K 53.55K USD | $0.9899 0.25 USD | $1.06 0.27 USD | $147.99M 37.62M USD | 0 | -$0.28 -0.07 USD | |
| Coal Energy S.A. CLE.WA | $3.02 0.77 USD |
-4.43
|
$142.24M 36.15M USD | $372.81K 94.76K USD | $2.98 0.76 USD | $3.21 0.82 USD | $142.24M 36.15M USD | 0 | -$0.16 -0.04 USD | |
| EC Bedzin S.A. BDZ.WA | $43.35 11.02 USD |
-3.56
|
$134.48M 34.18M USD | $21.89K 5.56K USD | $41.8 10.62 USD | $44.85 11.4 USD | $134.48M 34.18M USD | 0.27 | $159.24 40.47 USD | |
| Bumech S.A. BMC.WA | $9.09 2.31 USD |
+3.3
|
$131.46M 33.41M USD | $58.75K 14.93K USD | $8.58 2.18 USD | $9.25 2.35 USD | $131.46M 33.41M USD | 0 | -$7 -1.7 USD | |
| Getin Holding S.A. GTN.WA | $0.68 0.17 USD |
+0.74
|
$129.8M 32.99M USD | $147.69K 37.54K USD | $0.67 0.17 USD | $0.6899 0.17 USD | $129.8M 32.99M USD | 5.26 | $0.13 0.03 USD | |
| Atende S.A. ATD.WA | $3.14 0.8 USD |
+0.64
|
$114.12M 29.01M USD | $27.5K 6.99K USD | $3.04 0.77 USD | $3.16 0.8 USD | $114.12M 29.01M USD | 0 | -$0.07 -0.01 USD | |
| Agroton Public Limited AGT.WA | $5.26 1.34 USD |
-3.31
|
$113.98M 28.97M USD | $3.02K 767.35 USD | $5.1 1.3 USD | $5.4 1.37 USD | $113.98M 28.97M USD | 0 | -$1.06 -0.2 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.04 2.04 USD |
+3.34
|
$112.56M 28.61M USD | $70.03K 17.8K USD | $7.67 1.95 USD | $8.09 2.06 USD | $112.56M 28.61M USD | 21.72 | $0.37 0.09 USD | |
| Patentus S.A. PAT.WA | $3.62 0.92 USD |
-0.28
|
$106.79M 27.14M USD | $15.66K 3.98K USD | $3.59 0.91 USD | $3.63 0.92 USD | $106.79M 27.14M USD | 2.12 | $1.7 0.43 USD | |
| ML System S.A. MLS.WA | $13.94 3.54 USD |
-1.41
|
$102.89M 26.15M USD | $20.45K 5.2K USD | $13.22 3.36 USD | $14.36 3.65 USD | $102.89M 26.15M USD | 0 | -$2.43 -0.6 USD | |
| Altus S.A. ALI.WA | $2.39 0.61 USD |
0
|
$97.8M 24.86M USD | $93K 23.64K USD | $2.39 0.61 USD | $2.4 0.61 USD | $97.8M 24.86M USD | 7.46 | $0.32 0.08 USD | |
| Zamet S.A. ZMT.WA | $0.92 0.23 USD |
-0.86
|
$97.66M 24.82M USD | $28.38K 7.21K USD | $0.92 0.23 USD | $0.9399 0.24 USD | $97.66M 24.82M USD | 46.10 | $0.02 0.005 USD | |
| FON SE FON.WA | $1.5 0.38 USD |
0
|
$97.13M 24.69M USD | $0 0 USD | $1.5 0.38 USD | $1.5 0.38 USD | $97.13M 24.69M USD | 50.00 | $0.03 0.007 USD | |
| NanoGroup S.A. NNG.WA | $3.24 0.82 USD |
+1.09
|
$90.99M 23.13M USD | $7.13K 1.81K USD | $3.11 0.79 USD | $3.25 0.82 USD | $90.99M 23.13M USD | 0 | -$0.05 -0.01 USD | |
| Bowim S.A. BOW.WA | $4.8 1.22 USD |
-0.41
|
$82.15M 20.88M USD | $3.15K 801.67 USD | $4.75 1.21 USD | $4.82 1.23 USD | $82.15M 20.88M USD | 0 | -$0.41 -0.1 USD | |
| Libet S.A. LBT.WA | $1.59 0.4 USD |
+2.25
|
$79.5M 20.21M USD | $3.09K 784.89 USD | $1.55 0.39 USD | $1.59 0.4 USD | $79.5M 20.21M USD | 4.54 | $0.35 0.09 USD | |
| Polwax S.A. PWX.WA | $1.29 0.33 USD |
-0.39
|
$79.28M 20.15M USD | $38.07K 9.68K USD | $1.27 0.32 USD | $1.3 0.33 USD | $79.28M 20.15M USD | 0 | -$0.37 -0.09 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.23 0.57 USD |
-3.46
|
$69.69M 17.71M USD | $63.74K 16.2K USD | $2.19 0.56 USD | $2.34 0.59 USD | $69.69M 17.71M USD | 0 | -$10.64 -2.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}