Польша Биржа: Warsaw Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (404)
- {{country.name}}
- Все страны
- Польша (404)
Warsaw (404)
- {{item.name}}
- Все биржи
- Warsaw (404)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $97.72 24.84 USD |
-1.38
|
$114.56B 29.12B USD | $1.72M 437.5K USD | $96.61 24.56 USD | $98.49 25.03 USD | $114.56B 29.12B USD | 25.05 | $3.9 0.99 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.42 19.42 USD |
-0.47
|
$95.52B 24.28B USD | $1.29M 327.75K USD | $75.52 19.2 USD | $76.6 19.47 USD | $95.52B 24.28B USD | 9.52 | $8.02 2.04 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.02 15.26 USD |
+0.3
|
$51.83B 13.17B USD | $1.33M 337.66K USD | $59.1 15.02 USD | $60.16 15.29 USD | $51.83B 13.17B USD | 8.45 | $7.1 1.8 USD | |
| Santander Bank Polska S.A. SPL.WA | $497.2 126.38 USD |
+0.14
|
$50.81B 12.91B USD | $28.5K 7.24K USD | $487.2 123.83 USD | $497.2 126.38 USD | $50.81B 12.91B USD | 8.80 | $56.45 14.35 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $191.5 48.67 USD |
+0.21
|
$50.26B 12.78B USD | $460.7K 117.1K USD | $189.1 48.06 USD | $192.4 48.9 USD | $50.26B 12.78B USD | 7.39 | $25.91 6.59 USD | |
| Dino Polska S.A. DNP.WA | $43.75 11.12 USD |
-1.31
|
$42.89B 10.9B USD | $1.93M 489.46K USD | $43.75 11.12 USD | $44.42 11.29 USD | $42.89B 10.9B USD | 27.34 | $1.6 0.41 USD | |
| mBank S.A. MBK.WA | $1,008.5 256.34 USD |
-0.59
|
$42.89B 10.9B USD | $11.83K 3.01K USD | $995.8 253.11 USD | $1,013 257.48 USD | $42.89B 10.9B USD | 12.30 | $81.97 20.83 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $186.55 47.42 USD |
-2.2
|
$37.92B 9.64B USD | $924.52K 234.99K USD | $184 46.77 USD | $187.7 47.71 USD | $37.92B 9.64B USD | 15.72 | $11.86 3.01 USD | |
| Allegro.eu S.A. ALE.WA | $33.85 8.6 USD |
-1.25
|
$34.68B 8.81B USD | $1.66M 421.74K USD | $33.72 8.57 USD | $34.25 8.71 USD | $34.68B 8.81B USD | 31.93 | $1.06 0.27 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $31.8 8.08 USD |
-0.38
|
$25.39B 6.45B USD | $549 139.54 USD | $31.52 8.01 USD | $32.2 8.18 USD | $25.39B 6.45B USD | 7.29 | $4.36 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.23 2.85 USD |
+0.85
|
$25.34B 6.44B USD | $1.28M 324.41K USD | $11.03 2.8 USD | $11.27 2.86 USD | $25.34B 6.44B USD | 0 | -$5.51 -1.4 USD | |
| CD Projekt S.A. CDR.WA | $252.5 64.18 USD |
-1.14
|
$25.23B 6.41B USD | $152.69K 38.81K USD | $250.8 63.75 USD | $254.8 64.76 USD | $25.23B 6.41B USD | 55.86 | $4.52 1.15 USD | |
| Bank Millennium S.A. MIL.WA | $15.86 4.03 USD |
+1.41
|
$19.22B 4.89B USD | $768.93K 195.44K USD | $15.51 3.94 USD | $16.05 4.08 USD | $19.22B 4.89B USD | 18.65 | $0.85 0.22 USD | |
| TAURON Polska Energia S.A. TPE.WA | $10.1 2.57 USD |
+2.02
|
$17.88B 4.54B USD | $1.7M 431.72K USD | $9.84 2.5 USD | $10.12 2.57 USD | $17.88B 4.54B USD | 5.64 | $1.79 0.45 USD | |
| Pepco Group N.V. PCO.WA | $27.5 6.99 USD |
-0.54
|
$15.98B 4.06B USD | $539.14K 137.04K USD | $27.22 6.92 USD | $28.19 7.17 USD | $15.98B 4.06B USD | 0 | -$6.84 -1.7 USD | |
| Budimex SA BDX.WA | $592.2 150.52 USD |
-0.5
|
$15.12B 3.84B USD | $30.29K 7.7K USD | $582 147.93 USD | $595.2 151.28 USD | $15.12B 3.84B USD | 24.80 | $23.87 6.07 USD | |
| Asseco Poland S.A. ACP.WA | $211.8 53.83 USD |
-2.49
|
$14.44B 3.67B USD | $77.89K 19.8K USD | $209 53.12 USD | $217 55.16 USD | $14.44B 3.67B USD | 25.45 | $8.32 2.11 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $105 26.69 USD |
-0.38
|
$13.7B 3.48B USD | $13.76K 3.5K USD | $103.8 26.38 USD | $106 26.94 USD | $13.7B 3.48B USD | 7.57 | $13.87 3.53 USD | |
| Alior Bank S.A. ALR.WA | $103.9 26.41 USD |
-0.62
|
$13.56B 3.45B USD | $125.36K 31.86K USD | $102.95 26.17 USD | $105 26.69 USD | $13.56B 3.45B USD | 5.91 | $17.57 4.47 USD | |
| Orange Polska S.A. OPL.WA | $9.07 2.31 USD |
-1.67
|
$11.91B 3.03B USD | $520.57K 132.32K USD | $9.03 2.29 USD | $9.28 2.36 USD | $11.91B 3.03B USD | 13.14 | $0.69 0.18 USD | |
| CCC S.A. CCC.WA | $151.15 38.42 USD |
-3.02
|
$11.64B 2.96B USD | $148.6K 37.77K USD | $151.15 38.42 USD | $155.3 39.47 USD | $11.64B 2.96B USD | 13.24 | $11.41 2.9 USD | |
| ENEA S.A. ENA.WA | $21.6 5.49 USD |
+4.15
|
$11.44B 2.91B USD | $556.31K 141.4K USD | $20.72 5.27 USD | $21.82 5.55 USD | $11.44B 2.91B USD | 11.07 | $1.95 0.5 USD | |
| KRUK Spólka Akcyjna KRU.WA | $459.1 116.69 USD |
-1.37
|
$8.91B 2.26B USD | $17.8K 4.52K USD | $455.2 115.7 USD | $465.1 118.22 USD | $8.91B 2.26B USD | 9.45 | $48.55 12.34 USD | |
| XTB S.A. XTB.WA | $70.56 17.93 USD |
+3.13
|
$8.44B 2.15B USD | $445.53K 113.24K USD | $68.46 17.4 USD | $70.7 17.97 USD | $8.44B 2.15B USD | 10.31 | $6.84 1.74 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $12.81 3.26 USD |
-1.99
|
$7.16B 1.82B USD | $1.08M 275.43K USD | $12.76 3.24 USD | $13.1 3.33 USD | $7.16B 1.82B USD | 10.94 | $1.17 0.3 USD | |
| Energa SA ENG.WA | $15.4 3.91 USD |
+0.39
|
$6.38B 1.62B USD | $42.67K 10.85K USD | $15.2 3.86 USD | $15.5 3.94 USD | $6.38B 1.62B USD | 23.33 | $0.66 0.17 USD | |
| Develia S.A. DVL.WA | $8.35 2.12 USD |
+0.97
|
$3.87B 983.37M USD | $42.49K 10.8K USD | $8.03 2.04 USD | $8.36 2.12 USD | $3.87B 983.37M USD | 9.38 | $0.89 0.23 USD | |
| AmRest Holdings SE EAT.WA | $14.32 3.64 USD |
-2.32
|
$3.12B 792.23M USD | $216.2K 54.95K USD | $14.26 3.62 USD | $14.74 3.75 USD | $3.12B 792.23M USD | 21.05 | $0.68 0.17 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $25.08 6.37 USD |
-1.26
|
$3B 762.9M USD | $328.83K 83.58K USD | $24.82 6.31 USD | $25.4 6.46 USD | $3B 762.9M USD | 0 | -$28.28 -7.1 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $62.9 15.99 USD |
+0.8
|
$2.64B 671.03M USD | $33.51K 8.52K USD | $61.25 15.57 USD | $62.9 15.99 USD | $2.64B 671.03M USD | 14.52 | $4.33 1.1 USD | |
| Echo Investment S.A. ECH.WA | $5.8 1.47 USD |
+5.45
|
$2.39B 608.39M USD | $391.98K 99.63K USD | $5.74 1.46 USD | $6.06 1.54 USD | $2.39B 608.39M USD | 0 | -$0.55 -0.1 USD | |
| Auto Partner SA APR.WA | $17.92 4.55 USD |
+0.22
|
$2.36B 599.61M USD | $147.64K 37.53K USD | $17.68 4.49 USD | $18 4.58 USD | $2.36B 599.61M USD | 11.27 | $1.59 0.4 USD | |
| Grupa Azoty S.A. ATT.WA | $18.75 4.77 USD |
+0.64
|
$1.87B 474.77M USD | $105.1K 26.71K USD | $18.56 4.72 USD | $18.85 4.79 USD | $1.87B 474.77M USD | 0 | -$11.61 -2.9 USD | |
| Rainbow Tours S.A. RBW.WA | $122 31.01 USD |
-0.81
|
$1.79B 455.65M USD | $25.82K 6.56K USD | $121.3 30.83 USD | $124 31.52 USD | $1.79B 455.65M USD | 6.54 | $18.63 4.74 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $54.9 13.95 USD |
-0.36
|
$1.64B 417.75M USD | $36.39K 9.25K USD | $54 13.73 USD | $55.6 14.13 USD | $1.64B 417.75M USD | 13.39 | $4.1 1.04 USD | |
| ASBISc Enterprises Plc ASB.WA | $29.6 7.52 USD |
-1.79
|
$1.64B 417.56M USD | $113.42K 28.83K USD | $29.36 7.46 USD | $30.14 7.66 USD | $1.64B 417.56M USD | 8.26 | $3.58 0.91 USD | |
| Lubawa S.A. LBW.WA | $10.52 2.67 USD |
+3.04
|
$1.58B 401.81M USD | $409.89K 104.18K USD | $10.3 2.62 USD | $10.65 2.71 USD | $1.58B 401.81M USD | 12.37 | $0.85 0.22 USD | |
| Polimex-Mostostal S.A. PXM.WA | $6.18 1.57 USD |
+0.32
|
$1.55B 394.06M USD | $866.95K 220.36K USD | $6.16 1.57 USD | $6.33 1.61 USD | $1.55B 394.06M USD | 0 | -$1.01 -0.2 USD | |
| Mirbud S.A. MRB.WA | $13.58 3.45 USD |
+0.15
|
$1.5B 381.13M USD | $99.71K 25.34K USD | $13.34 3.39 USD | $13.59 3.45 USD | $1.5B 381.13M USD | 14.44 | $0.94 0.24 USD | |
| Trakcja S.A. TRK.WA | $3.08 0.78 USD |
0
|
$1.42B 361.25M USD | $316.91K 80.55K USD | $3 0.76 USD | $3.09 0.79 USD | $1.42B 361.25M USD | 28.00 | $0.11 0.03 USD | |
| Boryszew S.A. BRS.WA | $5.94 1.51 USD |
-0.67
|
$1.2B 306M USD | $54.11K 13.75K USD | $5.94 1.51 USD | $6 1.53 USD | $1.2B 306M USD | 16.05 | $0.37 0.09 USD | |
| Cognor Holding S.A. COG.WA | $6.64 1.69 USD |
-0.75
|
$1.14B 289.31M USD | $107.79K 27.4K USD | $6.56 1.67 USD | $6.7 1.7 USD | $1.14B 289.31M USD | 0 | -$0.51 -0.1 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $12.04 3.06 USD |
-1.63
|
$1.12B 284.33M USD | $17.03K 4.33K USD | $11.96 3.04 USD | $12.34 3.14 USD | $1.12B 284.33M USD | 10.20 | $1.18 0.3 USD | |
| Eurocash S.A. EUR.WA | $7.9 2.01 USD |
-1.62
|
$1.1B 280.48M USD | $250.27K 63.61K USD | $7.89 2.01 USD | $8.05 2.04 USD | $1.1B 280.48M USD | 0 | -$0.24 -0.06 USD | |
| VRG S.A. VRG.WA | $4.53 1.15 USD |
+0.22
|
$1.06B 269.96M USD | $8.6K 2.19K USD | $4.53 1.15 USD | $4.6 1.17 USD | $1.06B 269.96M USD | 11.61 | $0.39 0.1 USD | |
| TOYA S.A. TOA.WA | $11.36 2.89 USD |
+4.22
|
$841.06M 213.78M USD | $217.99K 55.41K USD | $10.62 2.7 USD | $11.44 2.91 USD | $841.06M 213.78M USD | 10.51 | $1.08 0.27 USD | |
| Selvita S.A. SLV.WA | $39.7 10.09 USD |
+8.17
|
$732.68M 186.23M USD | $145.59K 37K USD | $37.4 9.51 USD | $39.8 10.12 USD | $732.68M 186.23M USD | 661.66 | $0.06 0.02 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.4 5.44 USD |
-0.47
|
$727.89M 185.01M USD | $23.11K 5.87K USD | $21.35 5.43 USD | $21.6 5.49 USD | $727.89M 185.01M USD | 0 | -$9.39 -2.3 USD | |
| Pkp Cargo S.A. PKP.WA | $15.93 4.05 USD |
+0.25
|
$720.19M 183.05M USD | $32.46K 8.25K USD | $15.83 4.02 USD | $16.04 4.08 USD | $720.19M 183.05M USD | 0 | -$44.14 -11.2 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.88 0.73 USD |
0
|
$712.11M 181M USD | $171.01K 43.47K USD | $2.87 0.73 USD | $2.89 0.73 USD | $712.11M 181M USD | 5.86 | $0.49 0.12 USD | |
| FERRO S.A. FRO.WA | $31.6 8.03 USD |
-0.32
|
$671.27M 170.62M USD | $8.39K 2.13K USD | $31.5 8.01 USD | $31.8 8.08 USD | $671.27M 170.62M USD | 9.66 | $3.27 0.83 USD | |
| Apator S.A. APT.WA | $23 5.85 USD |
-2.95
|
$668.08M 169.81M USD | $10.56K 2.68K USD | $22.5 5.72 USD | $23.7 6.02 USD | $668.08M 169.81M USD | 10.31 | $2.23 0.57 USD | |
| GreenX Metals Limited GRX.WA | $2 0.51 USD |
+5
|
$598.44M 152.11M USD | $595.29K 151.31K USD | $1.85 0.47 USD | $2.05 0.52 USD | $598.44M 152.11M USD | 0 | -$0.05 -0.01 USD | |
| Quercus TFI S.A. QRS.WA | $12.65 3.22 USD |
-4.17
|
$594.01M 150.98M USD | $15.76K 4.01K USD | $12.55 3.19 USD | $13.1 3.33 USD | $594.01M 150.98M USD | 8.37 | $1.51 0.38 USD | |
| Arctic Paper S.A. ATC.WA | $8.29 2.11 USD |
-1.66
|
$577.8M 146.86M USD | $77.1K 19.6K USD | $8.25 2.1 USD | $8.43 2.14 USD | $577.8M 146.86M USD | 0 | -$0.07 -0.01 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $24.8 6.3 USD |
-0.4
|
$573.37M 145.74M USD | $156.51K 39.78K USD | $24.8 6.3 USD | $25.85 6.57 USD | $573.37M 145.74M USD | 0 | -$5.1 -1.2 USD | |
| CI Games SE CIG.WA | $2.87 0.73 USD |
+2.32
|
$561.33M 142.68M USD | $1.59M 405.15K USD | $2.67 0.68 USD | $2.91 0.74 USD | $561.33M 142.68M USD | 0 | $0 0 USD | |
| Wielton S.A. WLT.WA | $6.94 1.76 USD |
+0.29
|
$521.43M 132.53M USD | $31.2K 7.93K USD | $6.81 1.73 USD | $6.97 1.77 USD | $521.43M 132.53M USD | 0 | -$3.43 -0.8 USD | |
| Onde S.A. OND.WA | $8.45 2.15 USD |
-0.12
|
$465.53M 118.33M USD | $27.54K 7K USD | $8.32 2.11 USD | $8.55 2.17 USD | $465.53M 118.33M USD | 23.47 | $0.36 0.09 USD | |
| Bumech S.A. BMC.WA | $28.2 7.17 USD |
+0.53
|
$433.83M 110.27M USD | $51.55K 13.1K USD | $27.4 6.96 USD | $28.5 7.24 USD | $433.83M 110.27M USD | 0 | -$75.54 -19.2 USD | |
| Agora S.A. AGO.WA | $9.2 2.34 USD |
-1.5
|
$428.54M 108.93M USD | $1.37K 347.71 USD | $9.2 2.34 USD | $9.3 2.36 USD | $428.54M 108.93M USD | 70.76 | $0.13 0.03 USD | |
| BIOTON S.A. BIO.WA | $4.27 1.09 USD |
-0.23
|
$366.64M 93.19M USD | $11.9K 3.02K USD | $4.22 1.07 USD | $4.28 1.09 USD | $366.64M 93.19M USD | 0 | -$0.03 -0.007 USD | |
| Marvipol Development S.A. MVP.WA | $7.92 2.01 USD |
-1.74
|
$329.89M 83.85M USD | $2.94K 746 USD | $7.82 1.99 USD | $8.06 2.05 USD | $329.89M 83.85M USD | 5.65 | $1.4 0.36 USD | |
| Medicalgorithmics S.A. MDG.WA | $31.35 7.97 USD |
-6.42
|
$312.02M 79.31M USD | $146.76K 37.3K USD | $30.8 7.83 USD | $33.85 8.6 USD | $312.02M 79.31M USD | 0 | -$1.35 -0.3 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.2 0.81 USD |
+0.95
|
$239.84M 60.96M USD | $11.45K 2.91K USD | $3.16 0.8 USD | $3.23 0.82 USD | $239.84M 60.96M USD | 13.91 | $0.23 0.06 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $4 1.02 USD |
+0.25
|
$170.87M 43.43M USD | $31.96K 8.12K USD | $3.88 0.99 USD | $4.08 1.04 USD | $170.87M 43.43M USD | 0 | -$4.54 -1.1 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $10.12 2.57 USD |
+1.5
|
$141.68M 36.01M USD | $23.48K 5.97K USD | $10.04 2.55 USD | $10.36 2.63 USD | $141.68M 36.01M USD | 9.19 | $1.1 0.28 USD | |
| Mabion S.A. MAB.WA | $8.12 2.06 USD |
-1.69
|
$132.03M 33.56M USD | $28.5K 7.24K USD | $8.07 2.05 USD | $8.28 2.1 USD | $132.03M 33.56M USD | 0 | -$4.01 -1.01 USD | |
| Atende S.A. ATD.WA | $3.12 0.79 USD |
-4
|
$118.97M 30.24M USD | $27.78K 7.06K USD | $3.08 0.78 USD | $3.22 0.82 USD | $118.97M 30.24M USD | 312.00 | $0.01 0.002 USD | |
| Coal Energy S.A. CLE.WA | $2.62 0.67 USD |
-1.5
|
$118.37M 30.09M USD | $50.22K 12.77K USD | $2.6 0.66 USD | $2.65 0.67 USD | $118.37M 30.09M USD | 0 | -$0.19 -0.04 USD | |
| Getin Holding S.A. GTN.WA | $0.6099 0.15 USD |
-4.11
|
$115.19M 29.28M USD | $428.19K 108.84K USD | $0.5999 0.15 USD | $0.64 0.16 USD | $115.19M 29.28M USD | 30.35 | $0.02 0.005 USD | |
| Altus S.A. ALI.WA | $2.7 0.69 USD |
-0.74
|
$114.55M 29.11M USD | $38.72K 9.84K USD | $2.67 0.68 USD | $2.71 0.69 USD | $114.55M 29.11M USD | 7.94 | $0.34 0.09 USD | |
| Izostal S.A. IZS.WA | $3.45 0.88 USD |
-4.17
|
$112.97M 28.71M USD | $64.76K 16.46K USD | $3.4 0.86 USD | $3.6 0.92 USD | $112.97M 28.71M USD | 9.32 | $0.37 0.09 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Medinice S.A. ICE.WA | $11.6 2.95 USD |
-4.13
|
$92.22M 23.44M USD | $22.77K 5.79K USD | $11.5 2.92 USD | $12.1 3.08 USD | $92.22M 23.44M USD | 2.06 | $5.63 1.43 USD | |
| Zamet S.A. ZMT.WA | $0.79 0.2 USD |
-1.75
|
$84.09M 21.37M USD | $52.66K 13.38K USD | $0.77 0.2 USD | $0.8 0.2 USD | $84.09M 21.37M USD | 19.65 | $0.04 0.01 USD | |
| NanoGroup S.A. NNG.WA | $2.49 0.63 USD |
-2.35
|
$80.09M 20.36M USD | $16.75K 4.26K USD | $2.46 0.63 USD | $2.6 0.66 USD | $80.09M 20.36M USD | 0 | -$0.17 -0.04 USD | |
| All in! Games S.A. ALG.WA | $0.9499 0.24 USD |
-0.62
|
$72.59M 18.45M USD | $322 81.84 USD | $0.92 0.23 USD | $0.9599 0.24 USD | $72.59M 18.45M USD | 0 | $0 0 USD | |
| 3R Games S.A. 3RG.WA | $0.8199 0.21 USD |
-1.9
|
$65.76M 16.71M USD | $18.9K 4.8K USD | $0.8199 0.21 USD | $0.8399 0.21 USD | $65.76M 16.71M USD | 0 | $0 0 USD | |
| Intersport Polska S.A. IPO.WA | $0.52 0.13 USD |
+0.39
|
$65.21M 16.57M USD | $15.72K 4K USD | $0.51 0.13 USD | $0.53 0.13 USD | $65.21M 16.57M USD | 0 | -$0.4 -0.1 USD | |
| Pure Biologics S.A. PUR.WA | $5.59 1.42 USD |
-2.95
|
$64.33M 16.35M USD | $17.66K 4.49K USD | $5.5 1.4 USD | $5.76 1.46 USD | $64.33M 16.35M USD | 0 | -$1.5 -0.3 USD | |
| Komputronik S.A. KOM.WA | $5.94 1.51 USD |
-0.34
|
$58.18M 14.79M USD | $3.76K 955.95 USD | $5.82 1.48 USD | $5.96 1.51 USD | $58.18M 14.79M USD | 0 | -$1.24 -0.3 USD | |
| Energoinstal S.A. ENI.WA | $2.99 0.76 USD |
-0.33
|
$57.59M 14.64M USD | $88.05K 22.38K USD | $2.88 0.73 USD | $3 0.76 USD | $57.59M 14.64M USD | 0 | -$0.07 -0.01 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.82 0.46 USD |
-2.15
|
$56.88M 14.46M USD | $39.65K 10.08K USD | $1.8 0.46 USD | $1.87 0.47 USD | $56.88M 14.46M USD | 0 | -$8.87 -2.2 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.56 0.14 USD |
-4.79
|
$56.83M 14.45M USD | $32.75K 8.32K USD | $0.56 0.14 USD | $0.5799 0.15 USD | $56.83M 14.45M USD | 7.94 | $0.07 0.02 USD | |
| Vivid Games S.A. VVD.WA | $0.9599 0.24 USD |
+12.12
|
$53.43M 13.58M USD | $412.64K 104.88K USD | $0.8599 0.22 USD | $0.9699 0.25 USD | $53.43M 13.58M USD | 0 | -$0.06 -0.01 USD | |
| Herkules S.A. HRS.WA | $1.43 0.36 USD |
-1.04
|
$49.8M 12.66M USD | $10.23K 2.6K USD | $1.4 0.36 USD | $1.43 0.36 USD | $49.8M 12.66M USD | 0 | -$0.25 -0.06 USD | |
| ASM Group S.A. ASM.WA | $0.4899 0.12 USD |
0
|
$47.74M 12.14M USD | $1.76M 447.04K USD | $0.3699 0.09 USD | $0.4899 0.12 USD | $47.74M 12.14M USD | 0 | $0 0 USD | |
| MDI Energia S.A. MDI.WA | $1.01 0.26 USD |
+0.5
|
$45.7M 11.62M USD | $54.83K 13.94K USD | $1.01 0.26 USD | $1.12 0.28 USD | $45.7M 11.62M USD | 0 | -$0.05 -0.01 USD | |
| Magna Polonia S.A. 06N.WA | $2.95 0.75 USD |
-0.67
|
$41.9M 10.65M USD | $5.44K 1.38K USD | $2.91 0.74 USD | $2.97 0.75 USD | $41.9M 10.65M USD | 24.58 | $0.12 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.18 0.3 USD |
-0.5
|
$41.46M 10.54M USD | $13.22K 3.36K USD | $1.18 0.3 USD | $1.18 0.3 USD | $41.46M 10.54M USD | 0 | -$0.12 -0.03 USD | |
| Airway Medix S.A. AWM.WA | $0.3599 0.09 USD |
-0.41
|
$36.99M 9.4M USD | $32.23K 8.19K USD | $0.3599 0.09 USD | $0.3699 0.09 USD | $36.99M 9.4M USD | 0 | $0 0 USD | |
| PZ Cormay S.A. CRM.WA | $0.4099 0.1 USD |
-0.24
|
$34.69M 8.82M USD | $50.43K 12.82K USD | $0.4 0.1 USD | $0.4099 0.1 USD | $34.69M 8.82M USD | 0 | -$0.04 -0.01 USD | |
| Protektor S.A. PRT.WA | $1.34 0.34 USD |
-0.74
|
$30.59M 7.77M USD | $138.83K 35.29K USD | $1.28 0.32 USD | $1.39 0.35 USD | $30.59M 7.77M USD | 0 | -$0.62 -0.1 USD | |
| Alta S.A. AAT.WA | $1.7 0.43 USD |
-1.45
|
$26.66M 6.78M USD | $17.11K 4.35K USD | $1.62 0.41 USD | $1.71 0.43 USD | $26.66M 6.78M USD | 0 | -$0.57 -0.1 USD | |
| FON SE FON.WA | $0.27 0.07 USD |
-2.55
|
$17.35M 4.41M USD | $13.35K 3.39K USD | $0.27 0.07 USD | $0.28 0.07 USD | $17.35M 4.41M USD | 8.93 | $0.03 0.007 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4 0.1 USD |
-0.5
|
$15.18M 3.86M USD | $3.78K 961.54 USD | $0.39 0.1 USD | $0.4 0.1 USD | $15.18M 3.86M USD | 0 | -$0.27 -0.06 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.7 0.43 USD |
-0.29
|
$9.49M 2.41M USD | $21.22K 5.39K USD | $1.67 0.42 USD | $1.7 0.43 USD | $9.49M 2.41M USD | 0.69 | $2.45 0.62 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.65 0.17 USD |
-1.8
|
$8.62M 2.19M USD | $3.2K 812.85 USD | $0.65 0.17 USD | $0.66 0.17 USD | $8.62M 2.19M USD | 0 | -$0.55 -0.1 USD | |
| Satis Group S.A. STS.WA | $0.32 0.08 USD |
0
|
$4.41M 1.12M USD | $5.64K 1.43K USD | $0.32 0.08 USD | $0.32 0.08 USD | $4.41M 1.12M USD | 0 | -$0.02 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}