Страница результатов 2 - Мексика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1105)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wells Fargo & Company WFC.MX | $1,429.11 84.62 USD |
-1.44
|
$4.65T 275.37B USD | $24 1.42 USD | $1,414 83.73 USD | $1,429.11 84.62 USD | $4.65T 275.37B USD | 13.30 | $107.45 6.36 USD | |
| Chevron Corporation CVX.MX | $2,650 156.91 USD |
+0.76
|
$4.61T 273.09B USD | $490 29.01 USD | $2,631 155.79 USD | $2,650 156.91 USD | $4.61T 273.09B USD | 15.67 | $169.11 10.01 USD | |
| Abbott Laboratories ABT.MX | $2,564 151.82 USD |
+0.51
|
$4.52T 267.36B USD | $147 8.7 USD | $2,564 151.82 USD | $2,564 151.82 USD | $4.52T 267.36B USD | 17.24 | $148.72 8.81 USD | |
| McDonald's Corporation MCD.MX | $6,110.3 361.8 USD |
0
|
$4.37T 258.7B USD | $3 0.18 USD | $6,110.3 361.8 USD | $6,110.3 361.8 USD | $4.37T 258.7B USD | 27.93 | $218.75 12.95 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.37T 258.55B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.37T 258.55B USD | 16.97 | $123.23 7.3 USD | |
| AstraZeneca PLC AZNN.MX | $1,366 80.88 USD |
0
|
$4.34T 256.72B USD | $1 0.06 USD | $1,366 80.88 USD | $1,366 80.88 USD | $4.34T 256.72B USD | 28.41 | $48.08 2.85 USD | |
| Intuit Inc. INTU.MX | $14,636.33 866.65 USD |
0
|
$4.08T 241.75B USD | $1 0.06 USD | $14,636.33 866.65 USD | $14,636.33 866.65 USD | $4.08T 241.75B USD | 61.72 | $237.11 14.04 USD | |
| ServiceNow, Inc. NOWW.MX | $19,475 1153.16 USD |
-0.82
|
$4.03T 238.68B USD | $30 1.78 USD | $19,475 1153.16 USD | $19,530 1156.42 USD | $4.03T 238.68B USD | 135.86 | $143.34 8.49 USD | |
| Morgan Stanley MS.MX | $2,464.9 145.95 USD |
+0.2
|
$3.98T 235.57B USD | $455 26.94 USD | $2,463.7 145.88 USD | $2,464.9 145.95 USD | $3.98T 235.57B USD | 14.95 | $164.82 9.76 USD | |
| American Express Company AXP.MX | $5,671.89 335.85 USD |
-0.75
|
$3.97T 235.29B USD | $11 0.65 USD | $5,671.89 335.85 USD | $5,671.89 335.85 USD | $3.97T 235.29B USD | 20.50 | $276.61 16.38 USD | |
| The Walt Disney Company DIS.MX | $2,164.8 128.18 USD |
-1.29
|
$3.89T 230.44B USD | $680 40.26 USD | $2,162 128.02 USD | $2,180.2 129.09 USD | $3.89T 230.44B USD | 22.84 | $94.74 5.61 USD | |
| AT&T Inc. T.MX | $536.23 31.75 USD |
-0.14
|
$3.86T 228.63B USD | $32 1.89 USD | $536.23 31.75 USD | $536.23 31.75 USD | $3.86T 228.63B USD | 17.01 | $31.52 1.87 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,725.3 635.07 USD |
0
|
$3.84T 227.62B USD | $0 0 USD | $10,725.3 635.07 USD | $10,725.3 635.07 USD | $3.84T 227.62B USD | 81.30 | $131.92 7.81 USD | |
| Accenture plc ACNN.MX | $6,078.36 359.91 USD |
-1.47
|
$3.81T 225.32B USD | $28 1.66 USD | $6,078.36 359.91 USD | $6,078.36 359.91 USD | $3.81T 225.32B USD | 25.92 | $234.42 13.88 USD | |
| Merck & Co., Inc. MRK.MX | $1,456 86.21 USD |
-3.06
|
$3.66T 216.48B USD | $1.44K 85.03 USD | $1,456 86.21 USD | $1,475 87.34 USD | $3.66T 216.48B USD | 10.95 | $132.93 7.87 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.59T 212.37B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.59T 212.37B USD | 13.33 | $53.86 3.19 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,195.24 129.99 USD |
+1.74
|
$3.56T 210.76B USD | $5.75K 340.35 USD | $2,150 127.31 USD | $2,205.04 130.57 USD | $3.56T 210.76B USD | 82.71 | $26.54 1.57 USD | |
| Verizon Communications Inc. VZ.MX | $842.65 49.9 USD |
-1.3
|
$3.55T 210.37B USD | $46 2.72 USD | $842.65 49.9 USD | $842.65 49.9 USD | $3.55T 210.37B USD | 10.37 | $81.19 4.81 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,485.5 680.08 USD |
-1.02
|
$3.53T 208.73B USD | $28 1.66 USD | $11,485.5 680.08 USD | $11,485.5 680.08 USD | $3.53T 208.73B USD | 13.78 | $833.16 49.33 USD | |
| RTX Corporation RTX.MX | $2,635.6 156.06 USD |
0
|
$3.52T 208.69B USD | $0 0 USD | $2,635.6 156.06 USD | $2,635.6 156.06 USD | $3.52T 208.69B USD | 40.00 | $65.89 3.9 USD | |
| Booking Holdings Inc. BKNG.MX | $106,338.93 6296.57 USD |
0
|
$3.47T 205.55B USD | $0 0 USD | $106,338.93 6296.57 USD | $106,338.93 6296.57 USD | $3.47T 205.55B USD | 34.24 | $3.11K 183.86 USD | |
| PepsiCo, Inc. PEP.MX | $2,512 148.74 USD |
-1.6
|
$3.44T 203.94B USD | $653 38.67 USD | $2,495 147.73 USD | $2,552.74 151.15 USD | $3.44T 203.94B USD | 19.10 | $131.47 7.78 USD | |
| Uber Technologies, Inc. UBER.MX | $1,613.92 95.56 USD |
-0.81
|
$3.37T 199.84B USD | $3.06K 181.37 USD | $1,615 95.63 USD | $1,640 97.11 USD | $3.37T 199.84B USD | 14.63 | $110.31 6.53 USD | |
| Adobe Inc. ADBE.MX | $7,740 458.3 USD |
-4.4
|
$3.3T 195.33B USD | $359 21.26 USD | $7,694.85 455.63 USD | $7,955 471.03 USD | $3.3T 195.33B USD | 26.48 | $292.27 17.31 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,055 62.47 USD |
0
|
$3.29T 194.58B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $3.29T 194.58B USD | 25.50 | $41.36 2.45 USD | |
| Blackstone Inc. BX.MX | $2,659 157.45 USD |
0
|
$3.25T 192.69B USD | $1 0.06 USD | $2,659 157.45 USD | $2,659 157.45 USD | $3.25T 192.69B USD | 41.66 | $63.82 3.78 USD | |
| The Progressive Corporation PGR.MX | $5,246.22 310.64 USD |
0
|
$3.23T 191.18B USD | $0 0 USD | $5,246.22 310.64 USD | $5,246.22 310.64 USD | $3.23T 191.18B USD | 18.31 | $286.44 16.96 USD | |
| Novo Nordisk A/S NVON.MX | $1,397.24 82.73 USD |
+0.61
|
$3.22T 190.8B USD | $5.02K 297.07 USD | $1,390 82.31 USD | $1,398.99 82.84 USD | $3.22T 190.8B USD | 22.50 | $62.09 3.68 USD | |
| Texas Instruments Incorporated TXN.MX | $3,513.47 208.04 USD |
0
|
$3.21T 190.13B USD | $2 0.12 USD | $3,513.47 208.04 USD | $3,513.47 208.04 USD | $3.21T 190.13B USD | 34.48 | $101.89 6.03 USD | |
| Caterpillar Inc. CAT.MX | $6,800 402.64 USD |
0
|
$3.2T 189.37B USD | $1 0.06 USD | $6,800 402.64 USD | $6,800 402.64 USD | $3.2T 189.37B USD | 17.15 | $396.44 23.47 USD | |
| S&P Global Inc. SPGI.MX | $10,240 606.33 USD |
0
|
$3.14T 185.95B USD | $0 0 USD | $10,240 606.33 USD | $10,240 606.33 USD | $3.14T 185.95B USD | 41.66 | $245.76 14.55 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| Sony Group Corporation SONYN.MX | $507 30.02 USD |
+1.4
|
$3.12T 185.02B USD | $38 2.25 USD | $498 29.49 USD | $507 30.02 USD | $3.12T 185.02B USD | 20.07 | $25.25 1.5 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,676.19 99.25 USD |
0
|
$3.1T 183.72B USD | $0 0 USD | $1,676.19 99.25 USD | $1,676.19 99.25 USD | $3.1T 183.72B USD | 26.24 | $63.86 3.78 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,822.32 167.12 USD |
+0.12
|
$3.1T 183.49B USD | $19.57K 1.16K USD | $2,803 165.97 USD | $2,822.32 167.12 USD | $3.1T 183.49B USD | 14.89 | $189.44 11.22 USD | |
| The Boeing Company BA.MX | $4,052.6 239.96 USD |
+0.87
|
$3.06T 180.93B USD | $18 1.07 USD | $4,052.6 239.96 USD | $4,052.6 239.96 USD | $3.06T 180.93B USD | 0 | -$347.1 -20.5 USD | |
| Unilever PLC ULN.MX | $1,217 72.06 USD |
0
|
$3.01T 178.31B USD | $1 0.06 USD | $1,217 72.06 USD | $1,217 72.06 USD | $3.01T 178.31B USD | 24.15 | $50.38 2.98 USD | |
| Boston Scientific Corporation BSX.MX | $2,021 119.67 USD |
0
|
$3.01T 178.24B USD | $0 0 USD | $2,021 119.67 USD | $2,021 119.67 USD | $3.01T 178.24B USD | 76.32 | $26.48 1.57 USD | |
| Amgen Inc. AMGN.MX | $5,429.5 321.49 USD |
0
|
$3T 177.36B USD | $0 0 USD | $5,429.5 321.49 USD | $5,429.5 321.49 USD | $3T 177.36B USD | 25.57 | $212.29 12.57 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $161 9.53 USD |
0
|
$2.96T 175.39B USD | $92 5.45 USD | $161 9.53 USD | $161 9.53 USD | $2.96T 175.39B USD | 20.96 | $7.68 0.45 USD | |
| Allianz SE ALVN.MX | $7,548.04 446.94 USD |
0
|
$2.96T 175.07B USD | $0 0 USD | $7,548.04 446.94 USD | $7,548.04 446.94 USD | $2.96T 175.07B USD | 13.66 | $552.52 32.72 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,815.32 462.76 USD |
0
|
$2.95T 174.69B USD | $3 0.18 USD | $7,815.32 462.76 USD | $7,815.32 462.76 USD | $2.95T 174.69B USD | 23.69 | $329.81 19.53 USD | |
| BlackRock, Inc. BLK.MX | $18,912 1119.82 USD |
0
|
$2.93T 173.76B USD | $0 0 USD | $18,912 1119.82 USD | $18,912 1119.82 USD | $2.93T 173.76B USD | 23.75 | $796.2 47.14 USD | |
| Stryker Corporation SYK.MX | $7,285 431.36 USD |
+0.21
|
$2.83T 167.72B USD | $7 0.41 USD | $7,285 431.36 USD | $7,285 431.36 USD | $2.83T 167.72B USD | 50.86 | $143.22 8.48 USD | |
| Honeywell International Inc. HON.MX | $4,280.74 253.47 USD |
0
|
$2.82T 166.89B USD | $0 0 USD | $4,280.74 253.47 USD | $4,280.74 253.47 USD | $2.82T 166.89B USD | 25.44 | $168.23 9.96 USD | |
| Eaton Corporation plc ETN1N.MX | $6,252 370.19 USD |
0
|
$2.82T 166.69B USD | $0 0 USD | $6,252 370.19 USD | $6,252 370.19 USD | $2.82T 166.69B USD | 55.76 | $112.12 6.64 USD | |
| Airbus SE AIRN.MX | $3,514 208.07 USD |
0
|
$2.81T 166.17B USD | $0 0 USD | $3,514 208.07 USD | $3,514 208.07 USD | $2.81T 166.17B USD | 28.49 | $123.34 7.3 USD | |
| NextEra Energy, Inc. NEE.MX | $1,352 80.05 USD |
-0.99
|
$2.78T 164.8B USD | $12 0.71 USD | $1,352 80.05 USD | $1,352 80.05 USD | $2.78T 164.8B USD | 26.19 | $51.62 3.06 USD | |
| Schneider Electric S.E. SUN.MX | $4,907.86 290.61 USD |
0
|
$2.76T 163.24B USD | $320 18.95 USD | $4,907.86 290.61 USD | $4,907.86 290.61 USD | $2.76T 163.24B USD | 28.32 | $173.25 10.26 USD | |
| The TJX Companies, Inc. TJX.MX | $2,439.74 144.46 USD |
0
|
$2.74T 162.17B USD | $0 0 USD | $2,439.74 144.46 USD | $2,439.74 144.46 USD | $2.74T 162.17B USD | 29.67 | $82.22 4.87 USD | |
| Citigroup Inc. C.MX | $1,456 86.21 USD |
0
|
$2.72T 161.02B USD | $61.59K 3.65K USD | $1,430.78 84.72 USD | $1,456.38 86.24 USD | $2.72T 161.02B USD | 11.90 | $122.3 7.24 USD | |
| Danaher Corporation DHR.MX | $3,636.13 215.3 USD |
+2.43
|
$2.69T 159.33B USD | $375 22.2 USD | $3,636.13 215.3 USD | $3,647 215.95 USD | $2.69T 159.33B USD | 36.44 | $99.76 5.91 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,875 762.36 USD |
+0.85
|
$2.66T 157.44B USD | $42 2.49 USD | $12,875 762.36 USD | $12,875 762.36 USD | $2.66T 157.44B USD | 105.05 | $122.56 7.26 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,086 123.52 USD |
+0.29
|
$2.65T 157.18B USD | $266 15.75 USD | $2,086 123.52 USD | $2,086 123.52 USD | $2.65T 157.18B USD | 22.68 | $91.94 5.44 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Deere & Company DE.MX | $9,737 576.55 USD |
0
|
$2.65T 156.93B USD | $2 0.12 USD | $9,737 576.55 USD | $9,737 576.55 USD | $2.65T 156.93B USD | 24.33 | $400.19 23.7 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,362.95 80.7 USD |
0
|
$2.65T 156.68B USD | $0 0 USD | $1,362.95 80.7 USD | $1,362.95 80.7 USD | $2.65T 156.68B USD | 20.74 | $65.69 3.89 USD | |
| TotalEnergies SE TTEN.MX | $1,147.79 67.96 USD |
0
|
$2.62T 155.36B USD | $0 0 USD | $1,147.79 67.96 USD | $1,147.79 67.96 USD | $2.62T 155.36B USD | 8.39 | $136.71 8.09 USD | |
| Shopify Inc. SHOPN.MX | $2,037 120.62 USD |
-1.74
|
$2.62T 154.97B USD | $303 17.94 USD | $2,021.6 119.7 USD | $2,037 120.62 USD | $2.62T 154.97B USD | 85.44 | $23.84 1.41 USD | |
| BNP Paribas SA BNPN.MX | $1,680.68 99.52 USD |
-1.91
|
$2.57T 152.32B USD | $5.95K 352.31 USD | $1,680.68 99.52 USD | $1,680.68 99.52 USD | $2.57T 152.32B USD | 10.52 | $159.69 9.46 USD | |
| Pfizer Inc. PFE.MX | $450 26.65 USD |
-1.6
|
$2.56T 151.49B USD | $214 12.67 USD | $449.18 26.6 USD | $452.51 26.79 USD | $2.56T 151.49B USD | 16.87 | $26.66 1.58 USD | |
| Union Pacific Corporation UNP.MX | $4,213.49 249.49 USD |
-4.59
|
$2.52T 149.06B USD | $12.78K 756.5 USD | $4,213.49 249.49 USD | $4,319 255.74 USD | $2.52T 149.06B USD | 19.63 | $214.62 12.71 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,730 220.86 USD |
+1.47
|
$2.52T 149.02B USD | $132 7.82 USD | $3,716 220.03 USD | $3,744.8 221.74 USD | $2.52T 149.02B USD | 110.28 | $33.82 2 USD | |
| Comcast Corporation CMCSA.MX | $672 39.79 USD |
0
|
$2.5T 148.19B USD | $10 0.59 USD | $672 39.79 USD | $672 39.79 USD | $2.5T 148.19B USD | 8.56 | $78.49 4.65 USD | |
| MercadoLibre, Inc. MELIN.MX | $49,400 2925.08 USD |
-0.09
|
$2.48T 146.86B USD | $15 0.89 USD | $49,400 2925.08 USD | $49,598 2936.81 USD | $2.48T 146.86B USD | 667.40 | $74.02 4.38 USD | |
| Capital One Financial Corporation COF.MX | $3,855.01 228.26 USD |
0
|
$2.47T 146.12B USD | $0 0 USD | $3,855.01 228.26 USD | $3,855.01 228.26 USD | $2.47T 146.12B USD | 16.75 | $230.14 13.63 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,331.2 256.46 USD |
0
|
$2.45T 144.8B USD | $0 0 USD | $4,331.2 256.46 USD | $4,331.2 256.46 USD | $2.45T 144.8B USD | 18.51 | $233.88 13.85 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.42T 143.19B USD | $0 0 USD | $943.69 55.88 USD | $943.69 55.88 USD | $2.42T 143.19B USD | 10.89 | $86.63 5.13 USD | |
| Applied Materials, Inc. AMAT.MX | $3,008 178.11 USD |
-1.02
|
$2.41T 142.93B USD | $351 20.78 USD | $3,008 178.11 USD | $3,008 178.11 USD | $2.41T 142.93B USD | 18.92 | $158.94 9.41 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,732.94 221.04 USD |
0
|
$2.36T 139.68B USD | $0 0 USD | $3,732.94 221.04 USD | $3,732.94 221.04 USD | $2.36T 139.68B USD | 48.33 | $77.24 4.57 USD | |
| Sanofi SNYN.MX | $963 57.02 USD |
0
|
$2.34T 138.77B USD | $0 0 USD | $963 57.02 USD | $963 57.02 USD | $2.34T 138.77B USD | 17.54 | $54.89 3.25 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,136 540.96 USD |
+1.01
|
$2.29T 135.74B USD | $252 14.92 USD | $9,083.5 537.85 USD | $9,173.8 543.2 USD | $2.29T 135.74B USD | 0 | -$1.81 -0.1 USD | |
| Iberdrola, S.A. IBEN.MX | $357.12 21.15 USD |
0
|
$2.26T 133.61B USD | $3 0.18 USD | $357.12 21.15 USD | $357.12 21.15 USD | $2.26T 133.61B USD | 26.23 | $13.61 0.81 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,784 520.12 USD |
0
|
$2.26T 133.57B USD | $0 0 USD | $8,784 520.12 USD | $8,784 520.12 USD | $2.26T 133.57B USD | 0 | -$73.79 -4.3 USD | |
| Arista Networks Inc ANET.MX | $1,721 101.9 USD |
+5.27
|
$2.21T 131.11B USD | $283 16.76 USD | $1,667 98.71 USD | $1,721 101.9 USD | $2.21T 131.11B USD | 37.60 | $45.77 2.71 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| KKR & Co. Inc. KKRC.MX | $1,990 117.83 USD |
0
|
$2.17T 128.62B USD | $0 0 USD | $1,990 117.83 USD | $1,990 117.83 USD | $2.17T 128.62B USD | 44.43 | $44.78 2.65 USD | |
| Lockheed Martin Corporation LMT.MX | $9,000 532.91 USD |
-1.67
|
$2.15T 127.2B USD | $5 0.3 USD | $9,000 532.91 USD | $9,000 532.91 USD | $2.15T 127.2B USD | 20.06 | $448.5 26.56 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 23.97 | $69.71 4.13 USD | |
| Amphenol Corporation APH.MX | $1,770.29 104.82 USD |
0
|
$2.14T 126.79B USD | $1 0.06 USD | $1,770.29 104.82 USD | $1,770.29 104.82 USD | $2.14T 126.79B USD | 44.44 | $39.83 2.36 USD | |
| Micron Technology, Inc. MU.MX | $1,890.03 111.91 USD |
+4.13
|
$2.12T 125.82B USD | $365 21.61 USD | $1,785.05 105.7 USD | $1,900 112.5 USD | $2.12T 125.82B USD | 23.40 | $80.77 4.78 USD | |
| ConocoPhillips COP.MX | $1,666 98.65 USD |
+0.63
|
$2.1T 124.53B USD | $12 0.71 USD | $1,666 98.65 USD | $1,673 99.06 USD | $2.1T 124.53B USD | 10.92 | $152.47 9.03 USD | |
| Analog Devices, Inc. ADI.MX | $4,171.62 247.01 USD |
0
|
$2.07T 122.58B USD | $0 0 USD | $4,171.62 247.01 USD | $4,171.62 247.01 USD | $2.07T 122.58B USD | 58.48 | $71.33 4.22 USD | |
| CME Group Inc. CME.MX | $5,578 330.29 USD |
+1.89
|
$2.05T 121.45B USD | $57 3.38 USD | $5,578 330.29 USD | $5,578 330.29 USD | $2.05T 121.45B USD | 29.02 | $192.16 11.38 USD | |
| Lam Research Corporation LRCX.MX | $1,600 94.74 USD |
+2.56
|
$2.05T 121.31B USD | $35.05K 2.08K USD | $1,573 93.14 USD | $1,600 94.74 USD | $2.05T 121.31B USD | 23.04 | $69.42 4.11 USD | |
| Bristol-Myers Squibb Company BMY.MX | $935.9 55.42 USD |
+6.96
|
$2.03T 120.29B USD | $269 15.93 USD | $935.9 55.42 USD | $935.9 55.42 USD | $2.03T 120.29B USD | 18.06 | $51.8 3.07 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.79 203.97 USD |
+0.09
|
$2T 118.16B USD | $22 1.3 USD | $3,444.79 203.97 USD | $3,444.79 203.97 USD | $2T 118.16B USD | 36.93 | $93.27 5.52 USD | |
| KLA Corporation KLAC.MX | $15,083.5 893.13 USD |
0
|
$1.99T 118.11B USD | $0 0 USD | $15,083.5 893.13 USD | $15,083.5 893.13 USD | $1.99T 118.11B USD | 28.40 | $530.94 31.44 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.97T 116.86B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.97T 116.86B USD | 9.98 | $115.23 6.82 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,132.8 422.35 USD |
-0.58
|
$1.97T 116.53B USD | $577 34.17 USD | $7,132.8 422.35 USD | $7,265 430.18 USD | $1.97T 116.53B USD | 0 | -$429.7 -25.4 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.94T 115.01B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.94T 115.01B USD | 34.01 | $119.36 7.07 USD | |
| Prologis, Inc. PLD.MX | $2,089 123.69 USD |
-0.29
|
$1.94T 115.01B USD | $86 5.09 USD | $2,089 123.69 USD | $2,089 123.69 USD | $1.94T 115.01B USD | 26.94 | $77.52 4.59 USD | |
| Broadcom Inc. AVGO.MX | $4,771.33 282.52 USD |
+1.84
|
$1.9T 112.76B USD | $6.84K 404.72 USD | $4,730.13 280.08 USD | $4,807.44 284.66 USD | $1.9T 112.76B USD | 11.72 | $406.97 24.1 USD | |
| Waste Management, Inc. WMI.MX | $4,671.4 276.6 USD |
+0.22
|
$1.88T 111.31B USD | $0 0 USD | $4,661 275.99 USD | $4,661 275.99 USD | $1.88T 111.31B USD | 36.44 | $128.18 7.59 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
0
|
$1.87T 110.48B USD | $0 0 USD | $1,100 65.13 USD | $1,100 65.13 USD | $1.87T 110.48B USD | 8.04 | $136.73 8.1 USD | |
| Starbucks Corporation SBUX.MX | $1,633 96.69 USD |
+0.79
|
$1.86T 110.05B USD | $32 1.89 USD | $1,607 95.15 USD | $1,634.96 96.81 USD | $1.86T 110.05B USD | 30.73 | $53.14 3.15 USD | |
| AIA Group Limited 1299N.MX | $154.32 9.14 USD |
0
|
$1.85T 109.38B USD | $5.32K 314.71 USD | $154.32 9.14 USD | $154.32 9.14 USD | $1.85T 109.38B USD | 12.45 | $12.39 0.73 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,291.97 431.77 USD |
0
|
$1.77T 105.02B USD | $0 0 USD | $7,291.97 431.77 USD | $7,291.97 431.77 USD | $1.77T 105.02B USD | 16.75 | $435.33 25.78 USD | |
| DoorDash, Inc. DASH.MX | $4,044.85 239.5 USD |
+2.29
|
$1.77T 104.77B USD | $0 0 USD | $3,906.77 231.33 USD | $3,906.77 231.33 USD | $1.77T 104.77B USD | 265.41 | $15.24 0.9 USD | |
| Cintas Corporation CTAS.MX | $4,215 249.58 USD |
0
|
$1.77T 104.68B USD | $0 0 USD | $4,215 249.58 USD | $4,215 249.58 USD | $1.77T 104.68B USD | 50.50 | $83.46 4.94 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||