Страница результатов 3 - Мексика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (917)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (19)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (9)
- Банки-Региональные (18)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NEM.MX | MX$1,650.00 97.7 USD |
-4.24
|
MX$1.80T 106.62B USD | MX$62.00 3.67 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.80T 106.62B USD | 14.00 | MX$117.85 6.98 USD | |
| NIKE, Inc. NKE.MX | MX$1,212.63 71.8 USD |
+3.09
|
MX$1.79T 106.15B USD | MX$3.36K 199.01 USD | MX$1,185.01 70.17 USD | MX$1,213.00 71.82 USD | MX$1.79T 106.15B USD | 33.91 | MX$35.76 2.12 USD | |
| GSK plc GSKN.MX | MX$866.15 51.29 USD |
+0.05
|
MX$1.77T 104.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.77T 104.6B USD | 13.52 | MX$64.06 3.79 USD | |
| Fiserv, Inc. FISV.MX | MX$2,839.25 168.12 USD |
0
|
MX$1.75T 103.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75T 103.78B USD | 42.92 | MX$66.15 3.92 USD | |
| General Dynamics Corporation GD.MX | MX$6,250.00 370.08 USD |
0
|
MX$1.73T 102.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.73T 102.42B USD | 22.12 | MX$282.50 16.73 USD | |
| BP p.l.c. BPN.MX | MX$676.00 40.03 USD |
0
|
MX$1.73T 102.39B USD | MX$1.74K 102.73 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.73T 102.39B USD | 59.87 | MX$11.29 0.67 USD | |
| 3M Company MMM.MX | MX$3,112.50 184.3 USD |
+2.38
|
MX$1.70T 100.96B USD | MX$200.00 11.84 USD | MX$3,112.50 184.3 USD | MX$3,112.50 184.3 USD | MX$1.70T 100.96B USD | 27.08 | MX$114.91 6.8 USD | |
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.65T 97.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.65T 97.94B USD | 18.58 | MX$136.92 8.11 USD | |
| Dell Technologies Inc. DELLC.MX | MX$2,433.00 144.06 USD |
-6.08
|
MX$1.62T 96.09B USD | MX$808.00 47.84 USD | MX$2,433.00 144.06 USD | MX$2,506.00 148.39 USD | MX$1.62T 96.09B USD | 19.36 | MX$125.64 7.44 USD | |
| Intercontinental Exchange, Inc. ICE.MX | MX$2,800.00 165.79 USD |
0
|
MX$1.61T 95.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.3B USD | 27.85 | MX$100.52 5.95 USD | |
| Moody's Corporation MCO.MX | MX$8,606.10 509.59 USD |
0
|
MX$1.60T 95.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 95.01B USD | 37.73 | MX$228.06 13.5 USD | |
| Snowflake Inc. SNOW.MX | MX$4,719.00 279.42 USD |
-4.22
|
MX$1.60T 95B USD | MX$77.00 4.56 USD | MX$4,710.00 278.89 USD | MX$4,710.00 278.89 USD | MX$1.60T 95B USD | 0 | -MX$75.87 -4.4 USD | |
| Cadence Design Systems, Inc. CDNS.MX | MX$5,790.00 342.84 USD |
+0.09
|
MX$1.58T 93.32B USD | MX$292.00 17.29 USD | MX$5,785.00 342.54 USD | MX$5,790.00 342.84 USD | MX$1.58T 93.32B USD | 81.36 | MX$71.16 4.21 USD | |
| American Tower Corporation AMT.MX | MX$3,363.00 199.13 USD |
0
|
MX$1.57T 93.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 93.22B USD | 29.24 | MX$115.01 6.81 USD | |
| The Sherwin-Williams Company SHW.MX | MX$6,350.75 376.04 USD |
0
|
MX$1.57T 93.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 93.22B USD | 33.89 | MX$187.35 11.09 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,805.00 106.88 USD |
+3.5
|
MX$1.57T 92.98B USD | MX$10.00 0.59 USD | MX$1,805.00 106.88 USD | MX$1,805.00 106.88 USD | MX$1.57T 92.98B USD | 34.15 | MX$52.84 3.13 USD | |
| DoorDash, Inc. DASH.MX | MX$3,624.00 214.59 USD |
+0.8
|
MX$1.56T 92.63B USD | MX$7.00 0.41 USD | MX$3,624.00 214.59 USD | MX$3,624.00 214.59 USD | MX$1.56T 92.63B USD | 99.80 | MX$36.31 2.15 USD | |
| The Bank of Nova Scotia BNS.MX | MX$1,230.00 72.83 USD |
0
|
MX$1.54T 91.36B USD | MX$20.00 1.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.54T 91.36B USD | 17.98 | MX$68.39 4.05 USD | |
| Waste Management, Inc. WMI.MX | MX$3,785.00 224.12 USD |
+1.36
|
MX$1.52T 90.3B USD | MX$40.00 2.37 USD | MX$3,785.00 224.12 USD | MX$3,785.00 224.12 USD | MX$1.52T 90.3B USD | 32.48 | MX$116.50 6.9 USD | |
| United Parcel Service, Inc. UPS.MX | MX$1,769.99 104.81 USD |
+0.8
|
MX$1.51T 89.24B USD | MX$44.00 2.61 USD | MX$1,764.00 104.45 USD | MX$1,774.00 105.04 USD | MX$1.51T 89.24B USD | 14.93 | MX$118.53 7.02 USD | |
| Northrop Grumman Corporation NOC.MX | MX$10,500.00 621.73 USD |
0
|
MX$1.50T 88.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.73B USD | 20.61 | MX$509.25 30.15 USD | |
| Equinix, Inc. EQIX.MX | MX$15,178.65 898.76 USD |
0
|
MX$1.49T 88.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 88.25B USD | 76.33 | MX$198.84 11.77 USD | |
| Atlas Copco AB (publ) ACOFN.MX | MX$312.36 18.5 USD |
0
|
MX$1.47T 86.87B USD | MX$0.00 0 USD | MX$312.36 18.5 USD | MX$312.36 18.5 USD | MX$1.47T 86.87B USD | 28.49 | MX$10.96 0.65 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$240.00 14.21 USD |
-2.44
|
MX$1.46T 86.68B USD | MX$423.00 25.05 USD | MX$238.39 14.12 USD | MX$240.00 14.21 USD | MX$1.46T 86.68B USD | 6.06 | MX$39.58 2.34 USD | |
| Cloudflare, Inc. NET.MX | MX$4,152.00 245.85 USD |
0
|
MX$1.45T 85.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.45T 85.77B USD | 0 | -MX$5.40 -0.3 USD | |
| Barclays PLC BCSN.MX | MX$408.10 24.16 USD |
0
|
MX$1.44T 85.2B USD | MX$137.00 8.11 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.2B USD | 10.42 | MX$39.14 2.32 USD | |
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.43T 84.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.92B USD | 28.81 | MX$173.71 10.29 USD | |
| BAE Systems plc BA1N.MX | MX$448.77 26.57 USD |
0
|
MX$1.43T 84.77B USD | MX$0.00 0 USD | MX$448.77 26.57 USD | MX$448.77 26.57 USD | MX$1.43T 84.77B USD | 33.03 | MX$13.59 0.8 USD | |
| Ecolab Inc. ECL.MX | MX$5,007.21 296.49 USD |
0
|
MX$1.42T 83.98B USD | MX$0.00 0 USD | MX$5,007.21 296.49 USD | MX$5,007.21 296.49 USD | MX$1.42T 83.98B USD | 39.37 | MX$127.18 7.53 USD | |
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$1.42T 83.89B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$1.42T 83.89B USD | 6.00 | MX$41.13 2.44 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$142.79 8.45 USD |
0
|
MX$1.41T 83.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.69B USD | 10.04 | MX$14.21 0.84 USD | |
| Ferrari N.V. RACEN.MX | MX$7,746.91 458.71 USD |
+0.24
|
MX$1.39T 82.49B USD | MX$221.00 13.09 USD | MX$7,746.91 458.71 USD | MX$7,746.91 458.71 USD | MX$1.39T 82.49B USD | 40.74 | MX$190.12 11.26 USD | |
| Marvell Technology, Inc. MRVL1.MX | MX$1,595.00 94.44 USD |
-3.33
|
MX$1.38T 81.42B USD | MX$23.00 1.36 USD | MX$1,595.00 94.44 USD | MX$1,595.00 94.44 USD | MX$1.38T 81.42B USD | 0 | -MX$2.15 -0.1 USD | |
| Cintas Corporation CTAS.MX | MX$3,264.01 193.27 USD |
0
|
MX$1.36T 80.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.79B USD | 39.52 | MX$82.58 4.89 USD | |
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.36T 80.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.77B USD | 10.86 | MX$80.04 4.74 USD | |
| Emerson Electric Co. EMR.MX | MX$2,391.00 141.58 USD |
0
|
MX$1.36T 80.73B USD | MX$6.01K 355.87 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.73B USD | 32.36 | MX$73.88 4.37 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$702.36 41.59 USD |
-0.56
|
MX$1.36T 80.3B USD | MX$13.00 0.77 USD | MX$702.36 41.59 USD | MX$702.36 41.59 USD | MX$1.36T 80.3B USD | 13.18 | MX$53.26 3.15 USD | |
| Airbnb, Inc. ABNB.MX | MX$2,230.00 132.04 USD |
0
|
MX$1.35T 80.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.06B USD | 28.98 | MX$76.94 4.56 USD | |
| Republic Services, Inc. RSGA.MX | MX$4,367.08 258.58 USD |
0
|
MX$1.35T 80.05B USD | MX$0.00 0 USD | MX$4,367.08 258.58 USD | MX$4,367.08 258.58 USD | MX$1.35T 80.05B USD | 35.33 | MX$123.59 7.32 USD | |
| Mondelez International, Inc. MDLZ.MX | MX$1,042.00 61.7 USD |
-0.57
|
MX$1.34T 79.61B USD | MX$135.00 7.99 USD | MX$1,042.00 61.7 USD | MX$1,042.00 61.7 USD | MX$1.34T 79.61B USD | 21.29 | MX$48.94 2.9 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.34T 79.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.57B USD | 12.07 | MX$283.71 16.8 USD | |
| Synopsys, Inc. SNPS.MX | MX$7,220.00 427.51 USD |
-1.63
|
MX$1.34T 79.41B USD | MX$641.00 37.96 USD | MX$7,220.00 427.51 USD | MX$7,220.00 427.51 USD | MX$1.34T 79.41B USD | 53.17 | MX$135.79 8.04 USD | |
| Corning Incorporated GLW.MX | MX$1,505.50 89.14 USD |
-4.72
|
MX$1.33T 78.89B USD | MX$9.00 0.53 USD | MX$1,505.50 89.14 USD | MX$1,505.50 89.14 USD | MX$1.33T 78.89B USD | 52.63 | MX$28.60 1.69 USD | |
| The Cigna Group CI.MX | MX$4,848.00 287.06 USD |
0
|
MX$1.32T 78.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.43B USD | 11.70 | MX$414.02 24.52 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,845.55 286.92 USD |
0
|
MX$1.32T 78.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.25B USD | 17.79 | MX$272.32 16.12 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$12,155.00 719.72 USD |
0
|
MX$1.31T 77.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.74B USD | 15.89 | MX$764.55 45.27 USD | |
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.27T 75.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27T 75.22B USD | 27.02 | MX$125.80 7.45 USD | |
| Monster Beverage Corporation MNST.MX | MX$1,247.41 73.86 USD |
0
|
MX$1.26T 74.71B USD | MX$24.00 1.42 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.71B USD | 38.60 | MX$32.31 1.91 USD | |
| General Motors Company GM.MX | MX$1,320.00 78.16 USD |
0
|
MX$1.23T 72.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.23T 72.91B USD | 13.75 | MX$95.96 5.68 USD | |
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.86B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.86B USD | 12.59 | MX$6.51 0.39 USD | |
| Cummins Inc. CMI.MX | MX$8,554.31 506.52 USD |
0
|
MX$1.21T 71.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.81B USD | 24.21 | MX$353.29 20.92 USD | |
| Air Products and Chemicals, Inc. APD.MX | MX$5,266.58 311.85 USD |
0
|
MX$1.20T 71.33B USD | MX$0.00 0 USD | MX$5,266.58 311.85 USD | MX$5,266.58 311.85 USD | MX$1.20T 71.33B USD | 40.48 | MX$130.08 7.7 USD | |
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$1.20T 71.25B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$1.20T 71.25B USD | 18.83 | MX$98.24 5.82 USD | |
| Norfolk Southern Corporation NSC.MX | MX$5,194.67 307.59 USD |
0
|
MX$1.20T 71.07B USD | MX$0.00 0 USD | MX$5,194.67 307.59 USD | MX$5,194.67 307.59 USD | MX$1.20T 71.07B USD | 19.08 | MX$272.20 16.12 USD | |
| Datadog, Inc. DDOG.MX | MX$3,420.00 202.51 USD |
-2.56
|
MX$1.20T 70.77B USD | MX$20.00 1.18 USD | MX$3,410.00 201.91 USD | MX$3,410.00 201.91 USD | MX$1.20T 70.77B USD | 608.54 | MX$5.62 0.33 USD | |
| NXP Semiconductors N.V. NXPIN.MX | MX$3,800.00 225.01 USD |
0
|
MX$1.19T 70.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.48B USD | 23.48 | MX$161.80 9.58 USD | |
| Autodesk, Inc. ADSK.MX | MX$5,442.60 322.27 USD |
0
|
MX$1.18T 69.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 69.73B USD | 61.72 | MX$88.17 5.22 USD | |
| Vale S.A. VALEN.MX | MX$229.13 13.57 USD |
+1.38
|
MX$1.18T 69.6B USD | MX$590.00 34.94 USD | MX$226.00 13.38 USD | MX$229.13 13.57 USD | MX$1.18T 69.6B USD | 2.50 | MX$91.44 5.41 USD | |
| Motorola Solutions, Inc. MSI.MX | MX$7,055.00 417.74 USD |
-14.79
|
MX$1.18T 69.58B USD | MX$149.00 8.82 USD | MX$7,055.00 417.74 USD | MX$7,055.00 417.74 USD | MX$1.18T 69.58B USD | 30.87 | MX$228.53 13.53 USD | |
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.17T 69.25B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.17T 69.25B USD | 10.69 | MX$465.80 27.58 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
-1.04
|
MX$1.17T 69.15B USD | MX$37.00 2.19 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 39.74 | MX$126.42 7.49 USD | |
| FedEx Corporation FDX.MX | MX$4,940.00 292.51 USD |
+0.1
|
MX$1.17T 69.02B USD | MX$110.00 6.51 USD | MX$4,935.00 292.21 USD | MX$4,940.00 292.51 USD | MX$1.17T 69.02B USD | 15.81 | MX$312.39 18.5 USD | |
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | |
| Colgate-Palmolive Company CL.MX | MX$1,439.62 85.24 USD |
-1.13
|
MX$1.16T 68.71B USD | MX$97.00 5.74 USD | MX$1,439.62 85.24 USD | MX$1,456.00 86.21 USD | MX$1.16T 68.71B USD | 22.02 | MX$65.37 3.87 USD | |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | MX$1,944.49 115.14 USD |
-1.12
|
MX$1.15T 68.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 68.29B USD | 46.59 | MX$41.73 2.47 USD | |
| Sempra SRE.MX | MX$1,724.76 102.13 USD |
0
|
MX$1.13T 66.66B USD | MX$3.00K 177.64 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.13T 66.66B USD | 28.98 | MX$59.50 3.52 USD | |
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | |
| PayPal Holdings, Inc. PYPL.MX | MX$1,197.23 70.89 USD |
-2.66
|
MX$1.12T 66.4B USD | MX$1.43K 84.79 USD | MX$1,197.00 70.88 USD | MX$1,230.00 72.83 USD | MX$1.12T 66.4B USD | 13.11 | MX$91.27 5.4 USD | |
| Fortinet, Inc. FTNT.MX | MX$1,494.00 88.46 USD |
-0.69
|
MX$1.11T 65.82B USD | MX$37.00 2.19 USD | MX$1,494.00 88.46 USD | MX$1,494.00 88.46 USD | MX$1.11T 65.82B USD | 33.55 | MX$44.53 2.64 USD | |
| Strategy Inc MSTR.MX | MX$3,808.48 225.51 USD |
-6.13
|
MX$1.11T 65.74B USD | MX$680.00 40.26 USD | MX$3,794.00 224.65 USD | MX$4,000.00 236.85 USD | MX$1.11T 65.74B USD | 8.53 | MX$446.27 26.42 USD | |
| Workday, Inc. WDAY.MX | MX$4,191.11 248.17 USD |
0
|
MX$1.11T 65.45B USD | MX$21.00 1.24 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.11T 65.45B USD | 106.37 | MX$39.40 2.33 USD | |
| Canadian National Railway Company CNIN.MX | MX$1,698.94 100.6 USD |
0
|
MX$1.10T 65.32B USD | MX$0.00 0 USD | MX$1,698.94 100.6 USD | MX$1,698.94 100.6 USD | MX$1.10T 65.32B USD | 17.66 | MX$96.16 5.69 USD | |
| Kinder Morgan, Inc. KMI.MX | MX$495.55 29.34 USD |
0
|
MX$1.10T 65.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.28B USD | 22.17 | MX$22.35 1.32 USD | |
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.09T 64.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.09T 64.5B USD | 44.84 | MX$70.71 4.19 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | MX$341.56 20.22 USD |
-1.08
|
MX$1.09T 64.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.09T 64.27B USD | 12.82 | MX$26.64 1.58 USD | |
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.08T 64.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 64.23B USD | 27.10 | MX$60.55 3.59 USD | |
| Marathon Petroleum Corporation MPC.MX | MX$3,591.00 212.63 USD |
0
|
MX$1.08T 64.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 64.22B USD | 20.83 | MX$172.37 10.21 USD | |
| United Rentals, Inc. URI.MX | MX$17,001.23 1006.68 USD |
0
|
MX$1.08T 64.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 64.06B USD | 23.92 | MX$710.65 42.08 USD | |
| EOG Resources, Inc. EOG.MX | MX$1,976.15 117.01 USD |
0
|
MX$1.08T 64.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 64.02B USD | 10.70 | MX$184.57 10.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | MX$13,434.00 795.46 USD |
0
|
MX$1.07T 63.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.52B USD | 58.14 | MX$231.06 13.68 USD | |
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.07T 63.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.35B USD | 12.15 | MX$68.31 4.04 USD | |
| Freeport-McMoRan Inc. FCX.MX | MX$741.00 43.88 USD |
-3.11
|
MX$1.07T 63.11B USD | MX$2.49K 147.56 USD | MX$740.00 43.82 USD | MX$749.60 44.39 USD | MX$1.07T 63.11B USD | 28.25 | MX$26.23 1.55 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.06T 62.85B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.06T 62.85B USD | 9.61 | MX$198.52 11.75 USD | |
| Volkswagen AG VOW3N.MX | MX$1,824.80 108.05 USD |
0
|
MX$1.06T 62.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.62B USD | 6.41 | MX$284.67 16.86 USD | |
| Honda Motor Co., Ltd. HMCN.MX | MX$590.00 34.94 USD |
0
|
MX$1.05T 62.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.42B USD | 9.56 | MX$61.69 3.65 USD | |
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | |
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.03T 60.93B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.03T 60.93B USD | 30.39 | MX$170.36 10.09 USD | |
| Seagate Technology Holdings plc STXN.MX | MX$4,805.00 284.51 USD |
-8.05
|
MX$1.03T 60.76B USD | MX$72.00 4.26 USD | MX$4,800.00 284.22 USD | MX$4,944.31 292.76 USD | MX$1.03T 60.76B USD | 33.68 | MX$142.66 8.45 USD | |
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$1.01T 59.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.01T 59.75B USD | 31.44 | MX$106.64 6.31 USD | |
| Valero Energy Corporation VLO.MX | MX$3,269.73 193.61 USD |
0
|
MX$997.30B 59.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$997.30B 59.05B USD | 37.03 | MX$88.28 5.23 USD | |
| Diageo plc DEON.MX | MX$1,783.00 105.58 USD |
0
|
MX$995.25B 58.93B USD | MX$12.07K 714.81 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$995.25B 58.93B USD | 22.98 | MX$77.56 4.59 USD | |
| DSV A/S 0JN9N.MX | MX$3,813.65 225.81 USD |
0
|
MX$991.42B 58.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$991.42B 58.7B USD | 33.55 | MX$113.65 6.73 USD | |
| SLB N.V. SLBN.MX | MX$663.50 39.29 USD |
-1.7
|
MX$991.22B 58.69B USD | MX$1.20K 71.23 USD | MX$656.71 38.89 USD | MX$663.50 39.29 USD | MX$991.22B 58.69B USD | 14.08 | MX$47.12 2.79 USD | |
| Zoetis Inc. ZTS.MX | MX$2,230.50 132.07 USD |
+0.2
|
MX$982.97B 58.2B USD | MX$178.00 10.54 USD | MX$2,226.00 131.81 USD | MX$2,230.50 132.07 USD | MX$982.97B 58.2B USD | 20.49 | MX$108.85 6.45 USD | |
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$979.07B 57.97B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$979.07B 57.97B USD | 13.51 | MX$123.42 7.31 USD | |
| Ford Motor Company F.MX | MX$243.65 14.43 USD |
-0.46
|
MX$977.49B 57.88B USD | MX$26.00 1.54 USD | MX$243.65 14.43 USD | MX$244.88 14.5 USD | MX$977.49B 57.88B USD | 11.36 | MX$21.44 1.27 USD | |
| Western Digital Corporation WDC.MX | MX$2,849.00 168.7 USD |
-8.54
|
MX$974.07B 57.68B USD | MX$118.00 6.99 USD | MX$2,848.62 168.67 USD | MX$2,869.00 169.88 USD | MX$974.07B 57.68B USD | 21.88 | MX$130.21 7.71 USD | |
| Ross Stores, Inc. ROST.MX | MX$2,992.00 177.16 USD |
0
|
MX$973.08B 57.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$973.08B 57.62B USD | 25.90 | MX$115.49 6.84 USD | |
| Suncor Energy Inc. SUUN.MX | MX$769.00 45.53 USD |
0
|
MX$972.34B 57.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$972.34B 57.57B USD | 13.71 | MX$56.06 3.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||