Страница результатов 3 - Мексика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (917)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (19)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (9)
- Банки-Региональные (18)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altria Group, Inc. MO.MX | MX$1,075.00 63.65 USD |
+0.43
|
MX$1.81T 107.21B USD | MX$20.00 1.18 USD | MX$1,075.00 63.65 USD | MX$1,080.00 63.95 USD | MX$1.81T 107.21B USD | 11.15 | MX$96.34 5.7 USD | |
| BP p.l.c. BPN.MX | MX$676.00 40.03 USD |
+0.93
|
MX$1.79T 105.7B USD | MX$1.74K 102.73 USD | MX$676.00 40.03 USD | MX$676.32 40.05 USD | MX$1.79T 105.7B USD | 59.71 | MX$11.32 0.67 USD | |
| GSK plc GSKN.MX | MX$866.15 51.29 USD |
+0.05
|
MX$1.78T 105.18B USD | MX$0.00 0 USD | MX$866.15 51.29 USD | MX$866.15 51.29 USD | MX$1.78T 105.18B USD | 13.44 | MX$64.41 3.81 USD | |
| Fiserv, Inc. FISV.MX | MX$2,839.25 168.12 USD |
0
|
MX$1.75T 103.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75T 103.78B USD | 42.92 | MX$66.15 3.92 USD | |
| General Dynamics Corporation GD.MX | MX$6,250.00 370.08 USD |
0
|
MX$1.75T 103.64B USD | MX$0.00 0 USD | MX$6,250.00 370.08 USD | MX$6,250.00 370.08 USD | MX$1.75T 103.64B USD | 22.02 | MX$283.75 16.8 USD | |
| NIKE, Inc. NKE.MX | MX$1,176.30 69.65 USD |
+1.67
|
MX$1.74T 103.32B USD | MX$3.14K 185.63 USD | MX$1,171.00 69.34 USD | MX$1,183.99 70.11 USD | MX$1.74T 103.32B USD | 32.79 | MX$35.87 2.12 USD | |
| Dell Technologies Inc. DELLC.MX | MX$2,590.61 153.4 USD |
+0.78
|
MX$1.72T 102.04B USD | MX$711.00 42.1 USD | MX$2,584.00 153 USD | MX$2,590.61 153.4 USD | MX$1.72T 102.04B USD | 20.56 | MX$125.95 7.46 USD | |
| Snowflake Inc. SNOW.MX | MX$4,926.75 291.72 USD |
-1.37
|
MX$1.67T 98.84B USD | MX$285.00 16.88 USD | MX$4,921.00 291.38 USD | MX$4,926.75 291.72 USD | MX$1.67T 98.84B USD | 0 | -MX$75.92 -4.4 USD | |
| 3M Company MMM.MX | MX$3,040.00 180.01 USD |
0
|
MX$1.65T 97.55B USD | MX$0.00 0 USD | MX$3,040.00 180.01 USD | MX$3,040.00 180.01 USD | MX$1.65T 97.55B USD | 26.38 | MX$115.22 6.82 USD | |
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.65T 97.54B USD | MX$3.00 0.18 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.65T 97.54B USD | 18.51 | MX$137.43 8.14 USD | |
| Intercontinental Exchange, Inc. ICE.MX | MX$2,800.00 165.79 USD |
+2.3
|
MX$1.63T 96.52B USD | MX$9.00 0.53 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$1.63T 96.52B USD | 27.72 | MX$101.00 5.98 USD | |
| Moody's Corporation MCO.MX | MX$8,606.10 509.59 USD |
0
|
MX$1.62T 95.75B USD | MX$0.00 0 USD | MX$8,606.10 509.59 USD | MX$8,606.10 509.59 USD | MX$1.62T 95.75B USD | 37.59 | MX$228.92 13.55 USD | |
| American Tower Corporation AMT.MX | MX$3,363.00 199.13 USD |
+0.81
|
MX$1.60T 94.95B USD | MX$3.32K 196.58 USD | MX$3,350.00 198.36 USD | MX$3,363.00 199.13 USD | MX$1.60T 94.95B USD | 29.13 | MX$115.42 6.83 USD | |
| The Sherwin-Williams Company SHW.MX | MX$6,350.75 376.04 USD |
+0.43
|
MX$1.58T 93.53B USD | MX$23.00 1.36 USD | MX$6,350.75 376.04 USD | MX$6,350.75 376.04 USD | MX$1.58T 93.53B USD | 33.70 | MX$188.44 11.16 USD | |
| Cadence Design Systems, Inc. CDNS.MX | MX$5,785.00 342.54 USD |
-3.9
|
MX$1.57T 93.24B USD | MX$11.00 0.65 USD | MX$5,785.00 342.54 USD | MX$5,785.00 342.54 USD | MX$1.57T 93.24B USD | 80.75 | MX$71.64 4.24 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$246.00 14.57 USD |
0
|
MX$1.54T 91.4B USD | MX$1.00 0.06 USD | MX$246.00 14.57 USD | MX$246.00 14.57 USD | MX$1.54T 91.4B USD | 6.19 | MX$39.70 2.35 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,743.99 103.27 USD |
0
|
MX$1.54T 91.18B USD | MX$0.00 0 USD | MX$1,743.99 103.27 USD | MX$1,743.99 103.27 USD | MX$1.54T 91.18B USD | 32.89 | MX$53.02 3.14 USD | |
| The Bank of Nova Scotia BNS.MX | MX$1,230.00 72.83 USD |
0
|
MX$1.53T 90.49B USD | MX$20.00 1.18 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$1.53T 90.49B USD | 17.95 | MX$68.51 4.06 USD | |
| DoorDash, Inc. DASH.MX | MX$3,595.23 212.88 USD |
-4.22
|
MX$1.53T 90.35B USD | MX$74.00 4.38 USD | MX$3,595.23 212.88 USD | MX$3,595.23 212.88 USD | MX$1.53T 90.35B USD | 98.93 | MX$36.34 2.15 USD | |
| Cloudflare, Inc. NET.MX | MX$4,152.00 245.85 USD |
0
|
MX$1.51T 89.6B USD | MX$0.00 0 USD | MX$4,152.00 245.85 USD | MX$4,152.00 245.85 USD | MX$1.51T 89.6B USD | 0 | -MX$5.40 -0.3 USD | |
| Waste Management, Inc. WMI.MX | MX$3,734.11 221.11 USD |
-1.44
|
MX$1.50T 89.08B USD | MX$161.00 9.53 USD | MX$3,725.00 220.57 USD | MX$3,750.91 222.1 USD | MX$1.50T 89.08B USD | 32.00 | MX$116.69 6.91 USD | |
| Northrop Grumman Corporation NOC.MX | MX$10,500.00 621.73 USD |
0
|
MX$1.50T 88.73B USD | MX$0.00 0 USD | MX$10,500.00 621.73 USD | MX$10,500.00 621.73 USD | MX$1.50T 88.73B USD | 20.57 | MX$510.30 30.22 USD | |
| United Parcel Service, Inc. UPS.MX | MX$1,756.00 103.98 USD |
+0.92
|
MX$1.50T 88.58B USD | MX$75.00 4.44 USD | MX$1,750.00 103.62 USD | MX$1,765.00 104.51 USD | MX$1.50T 88.58B USD | 14.75 | MX$119.02 7.05 USD | |
| Equinix, Inc. EQIX.MX | MX$15,178.65 898.76 USD |
0
|
MX$1.49T 88.25B USD | MX$246.00 14.57 USD | MX$15,178.65 898.76 USD | MX$15,178.65 898.76 USD | MX$1.49T 88.25B USD | 75.75 | MX$200.36 11.86 USD | |
| Atlas Copco AB (publ) ACOFN.MX | MX$312.36 18.5 USD |
0
|
MX$1.45T 85.89B USD | MX$0.00 0 USD | MX$312.36 18.5 USD | MX$312.36 18.5 USD | MX$1.45T 85.89B USD | 28.57 | MX$10.93 0.65 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$142.79 8.45 USD |
0
|
MX$1.45T 85.69B USD | MX$0.00 0 USD | MX$142.79 8.45 USD | MX$142.79 8.45 USD | MX$1.45T 85.69B USD | 10.04 | MX$14.21 0.84 USD | |
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.44T 85.28B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.44T 85.28B USD | 28.73 | MX$174.21 10.32 USD | |
| BAE Systems plc BA1N.MX | MX$448.77 26.57 USD |
0
|
MX$1.43T 84.77B USD | MX$0.00 0 USD | MX$448.77 26.57 USD | MX$448.77 26.57 USD | MX$1.43T 84.77B USD | 33.03 | MX$13.59 0.8 USD | |
| Barclays PLC BCSN.MX | MX$408.10 24.16 USD |
0
|
MX$1.43T 84.39B USD | MX$137.00 8.11 USD | MX$408.10 24.16 USD | MX$408.10 24.16 USD | MX$1.43T 84.39B USD | 10.37 | MX$39.34 2.33 USD | |
| Marvell Technology, Inc. MRVL1.MX | MX$1,650.00 97.7 USD |
+0.64
|
MX$1.43T 84.38B USD | MX$1.01K 59.86 USD | MX$1,650.00 97.7 USD | MX$1,691.00 100.13 USD | MX$1.43T 84.38B USD | 0 | -MX$2.13 -0.1 USD | |
| Ecolab Inc. ECL.MX | MX$5,007.21 296.49 USD |
0
|
MX$1.42T 83.98B USD | MX$0.00 0 USD | MX$5,007.21 296.49 USD | MX$5,007.21 296.49 USD | MX$1.42T 83.98B USD | 39.21 | MX$127.68 7.56 USD | |
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$1.41T 83.32B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$1.41T 83.32B USD | 6.00 | MX$41.13 2.44 USD | |
| Corning Incorporated GLW.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.39T 82.07B USD | MX$3.00 0.18 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.39T 82.07B USD | 54.93 | MX$28.76 1.7 USD | |
| Motorola Solutions, Inc. MSI.MX | MX$8,280.00 490.28 USD |
0
|
MX$1.38T 81.66B USD | MX$0.00 0 USD | MX$8,280.00 490.28 USD | MX$8,280.00 490.28 USD | MX$1.38T 81.66B USD | 36.10 | MX$229.36 13.58 USD | |
| Synopsys, Inc. SNPS.MX | MX$7,340.00 434.62 USD |
+1.8
|
MX$1.38T 81.44B USD | MX$12.00 0.71 USD | MX$7,340.00 434.62 USD | MX$7,340.00 434.62 USD | MX$1.38T 81.44B USD | 53.86 | MX$136.27 8.07 USD | |
| Ferrari N.V. RACEN.MX | MX$7,728.39 457.62 USD |
+0.04
|
MX$1.37T 81.35B USD | MX$1.53K 90.65 USD | MX$7,728.39 457.62 USD | MX$7,840.00 464.22 USD | MX$1.37T 81.35B USD | 40.50 | MX$190.81 11.3 USD | |
| Cintas Corporation CTAS.MX | MX$3,264.01 193.27 USD |
0
|
MX$1.37T 81.27B USD | MX$0.00 0 USD | MX$3,264.01 193.27 USD | MX$3,264.01 193.27 USD | MX$1.37T 81.27B USD | 39.52 | MX$82.58 4.89 USD | |
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.36T 80.59B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.36T 80.59B USD | 10.82 | MX$80.39 4.76 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$706.33 41.82 USD |
+1.92
|
MX$1.36T 80.56B USD | MX$20.00K 1.18K USD | MX$705.55 41.78 USD | MX$706.55 41.84 USD | MX$1.36T 80.56B USD | 13.25 | MX$53.30 3.16 USD | |
| Mondelez International, Inc. MDLZ.MX | MX$1,048.00 62.05 USD |
+0.29
|
MX$1.36T 80.47B USD | MX$56.00 3.32 USD | MX$1,048.00 62.05 USD | MX$1,048.00 62.05 USD | MX$1.36T 80.47B USD | 21.33 | MX$49.12 2.91 USD | |
| Airbnb, Inc. ABNB.MX | MX$2,230.00 132.04 USD |
-0.89
|
MX$1.35T 80.17B USD | MX$22.00 1.3 USD | MX$2,230.00 132.04 USD | MX$2,230.00 132.04 USD | MX$1.35T 80.17B USD | 28.89 | MX$77.18 4.57 USD | |
| Republic Services, Inc. RSGA.MX | MX$4,367.08 258.58 USD |
0
|
MX$1.35T 80.05B USD | MX$0.00 0 USD | MX$4,367.08 258.58 USD | MX$4,367.08 258.58 USD | MX$1.35T 80.05B USD | 35.33 | MX$123.59 7.32 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.34T 79.57B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.34T 79.57B USD | 12.03 | MX$284.74 16.86 USD | |
| Emerson Electric Co. EMR.MX | MX$2,391.00 141.58 USD |
0
|
MX$1.34T 79.54B USD | MX$6.01K 355.87 USD | MX$2,391.00 141.58 USD | MX$2,391.00 141.58 USD | MX$1.34T 79.54B USD | 32.25 | MX$74.12 4.39 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,845.55 286.92 USD |
+0.95
|
MX$1.33T 78.99B USD | MX$102.00 6.04 USD | MX$4,845.55 286.92 USD | MX$4,940.00 292.51 USD | MX$1.33T 78.99B USD | 17.74 | MX$273.12 16.17 USD | |
| The Cigna Group CI.MX | MX$4,848.00 287.06 USD |
0
|
MX$1.32T 77.94B USD | MX$2.00 0.12 USD | MX$4,848.00 287.06 USD | MX$4,848.00 287.06 USD | MX$1.32T 77.94B USD | 11.66 | MX$415.47 24.6 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$12,155.00 719.72 USD |
0
|
MX$1.30T 77.18B USD | MX$0.00 0 USD | MX$12,155.00 719.72 USD | MX$12,155.00 719.72 USD | MX$1.30T 77.18B USD | 15.84 | MX$766.98 45.41 USD | |
| Monster Beverage Corporation MNST.MX | MX$1,247.41 73.86 USD |
0
|
MX$1.29T 76.49B USD | MX$24.00 1.42 USD | MX$1,247.41 73.86 USD | MX$1,247.41 73.86 USD | MX$1.29T 76.49B USD | 38.60 | MX$32.31 1.91 USD | |
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.28T 75.97B USD | MX$0.00 0 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$1.28T 75.97B USD | 26.88 | MX$126.48 7.49 USD | |
| General Motors Company GM.MX | MX$1,320.00 78.16 USD |
+2.33
|
MX$1.25T 74.01B USD | MX$348.00 20.61 USD | MX$1,312.50 77.72 USD | MX$1,320.00 78.16 USD | MX$1.25T 74.01B USD | 13.69 | MX$96.36 5.71 USD | |
| Datadog, Inc. DDOG.MX | MX$3,510.00 207.83 USD |
-3.04
|
MX$1.24T 73.24B USD | MX$6.00 0.36 USD | MX$3,510.00 207.83 USD | MX$3,510.00 207.83 USD | MX$1.24T 73.24B USD | 606.21 | MX$5.79 0.34 USD | |
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.86B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.86B USD | 12.59 | MX$6.51 0.39 USD | |
| Cummins Inc. CMI.MX | MX$8,554.31 506.52 USD |
0
|
MX$1.21T 71.53B USD | MX$0.00 0 USD | MX$8,554.31 506.52 USD | MX$8,554.31 506.52 USD | MX$1.21T 71.53B USD | 24.09 | MX$355.00 21.02 USD | |
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$1.21T 71.52B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$1.21T 71.52B USD | 18.83 | MX$98.24 5.82 USD | |
| Air Products and Chemicals, Inc. APD.MX | MX$5,266.58 311.85 USD |
0
|
MX$1.20T 71.33B USD | MX$0.00 0 USD | MX$5,266.58 311.85 USD | MX$5,266.58 311.85 USD | MX$1.20T 71.33B USD | 40.48 | MX$130.08 7.7 USD | |
| Norfolk Southern Corporation NSC.MX | MX$5,194.67 307.59 USD |
0
|
MX$1.20T 71.07B USD | MX$0.00 0 USD | MX$5,194.67 307.59 USD | MX$5,194.67 307.59 USD | MX$1.20T 71.07B USD | 19.08 | MX$272.20 16.12 USD | |
| NXP Semiconductors N.V. NXPIN.MX | MX$3,800.00 225.01 USD |
0
|
MX$1.19T 70.48B USD | MX$0.00 0 USD | MX$3,800.00 225.01 USD | MX$3,800.00 225.01 USD | MX$1.19T 70.48B USD | 23.48 | MX$161.80 9.58 USD | |
| FedEx Corporation FDX.MX | MX$4,935.00 292.21 USD |
+2.02
|
MX$1.18T 70.16B USD | MX$196.00 11.61 USD | MX$4,935.00 292.21 USD | MX$4,949.00 293.04 USD | MX$1.18T 70.16B USD | 15.74 | MX$313.47 18.56 USD | |
| Autodesk, Inc. ADSK.MX | MX$5,442.60 322.27 USD |
0
|
MX$1.18T 70B USD | MX$0.00 0 USD | MX$5,442.60 322.27 USD | MX$5,442.60 322.27 USD | MX$1.18T 70B USD | 61.72 | MX$88.17 5.22 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,077.00 300.62 USD |
0
|
MX$1.18T 69.87B USD | MX$0.00 0 USD | MX$5,077.00 300.62 USD | MX$5,077.00 300.62 USD | MX$1.18T 69.87B USD | 39.99 | MX$126.93 7.52 USD | |
| Colgate-Palmolive Company CL.MX | MX$1,456.00 86.21 USD |
0
|
MX$1.18T 69.74B USD | MX$1.44K 85.44 USD | MX$1,456.00 86.21 USD | MX$1,456.00 86.21 USD | MX$1.18T 69.74B USD | 22.17 | MX$65.67 3.89 USD | |
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.17T 69.46B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.17T 69.46B USD | 10.66 | MX$467.30 27.67 USD | |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | MX$1,966.50 116.44 USD |
-1.84
|
MX$1.16T 68.96B USD | MX$0.00 0 USD | MX$1,963.62 116.27 USD | MX$2,004.19 118.67 USD | MX$1.16T 68.96B USD | 46.94 | MX$41.89 2.48 USD | |
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | |
| Strategy Inc MSTR.MX | MX$4,057.00 240.22 USD |
-5.1
|
MX$1.16T 68.68B USD | MX$1.08K 64.13 USD | MX$4,040.00 239.22 USD | MX$4,279.00 253.37 USD | MX$1.16T 68.68B USD | 9.05 | MX$448.02 26.53 USD | |
| Vale S.A. VALEN.MX | MX$226.00 13.38 USD |
-0.08
|
MX$1.16T 68.65B USD | MX$9.70K 574.3 USD | MX$226.00 13.38 USD | MX$226.00 13.38 USD | MX$1.16T 68.65B USD | 2.47 | MX$91.44 5.41 USD | |
| PayPal Holdings, Inc. PYPL.MX | MX$1,230.00 72.83 USD |
-0.56
|
MX$1.15T 68.27B USD | MX$295.00 17.47 USD | MX$1,225.01 72.54 USD | MX$1,246.00 73.78 USD | MX$1.15T 68.27B USD | 13.43 | MX$91.54 5.42 USD | |
| Fortinet, Inc. FTNT.MX | MX$1,504.40 89.08 USD |
+0.23
|
MX$1.15T 67.89B USD | MX$1.22K 72.18 USD | MX$1,502.00 88.94 USD | MX$1,511.00 89.47 USD | MX$1.15T 67.89B USD | 33.63 | MX$44.73 2.65 USD | |
| Seagate Technology Holdings plc STXN.MX | MX$5,225.50 309.41 USD |
-0.29
|
MX$1.13T 66.77B USD | MX$49.00 2.9 USD | MX$5,187.00 307.13 USD | MX$5,225.50 309.41 USD | MX$1.13T 66.77B USD | 36.52 | MX$143.07 8.47 USD | |
| Sempra SRE.MX | MX$1,724.76 102.13 USD |
0
|
MX$1.13T 66.66B USD | MX$3.00K 177.64 USD | MX$1,724.76 102.13 USD | MX$1,724.76 102.13 USD | MX$1.13T 66.66B USD | 28.90 | MX$59.68 3.53 USD | |
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | |
| Workday, Inc. WDAY.MX | MX$4,191.11 248.17 USD |
0
|
MX$1.11T 65.98B USD | MX$21.00 1.24 USD | MX$4,191.11 248.17 USD | MX$4,191.11 248.17 USD | MX$1.11T 65.98B USD | 106.37 | MX$39.40 2.33 USD | |
| Marathon Petroleum Corporation MPC.MX | MX$3,591.00 212.63 USD |
0
|
MX$1.11T 65.5B USD | MX$0.00 0 USD | MX$3,591.00 212.63 USD | MX$3,591.00 212.63 USD | MX$1.11T 65.5B USD | 20.78 | MX$172.73 10.23 USD | |
| Kinder Morgan, Inc. KMI.MX | MX$495.55 29.34 USD |
0
|
MX$1.10T 65.28B USD | MX$0.00 0 USD | MX$495.55 29.34 USD | MX$495.55 29.34 USD | MX$1.10T 65.28B USD | 22.07 | MX$22.45 1.33 USD | |
| Freeport-McMoRan Inc. FCX.MX | MX$764.80 45.29 USD |
+1.16
|
MX$1.10T 65.03B USD | MX$24.44K 1.45K USD | MX$763.00 45.18 USD | MX$772.80 45.76 USD | MX$1.10T 65.03B USD | 29.06 | MX$26.31 1.56 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | MX$345.28 20.44 USD |
-0.54
|
MX$1.10T 64.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 64.97B USD | 12.96 | MX$26.64 1.58 USD | |
| EOG Resources, Inc. EOG.MX | MX$1,976.15 117.01 USD |
0
|
MX$1.09T 64.59B USD | MX$0.00 0 USD | MX$1,976.15 117.01 USD | MX$1,976.15 117.01 USD | MX$1.09T 64.59B USD | 10.67 | MX$185.17 10.96 USD | |
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.09T 64.5B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.09T 64.5B USD | 44.64 | MX$71.03 4.21 USD | |
| Canadian National Railway Company CNIN.MX | MX$1,698.94 100.6 USD |
0
|
MX$1.08T 64.22B USD | MX$0.00 0 USD | MX$1,698.94 100.6 USD | MX$1,698.94 100.6 USD | MX$1.08T 64.22B USD | 17.60 | MX$96.50 5.71 USD | |
| United Rentals, Inc. URI.MX | MX$17,001.23 1006.68 USD |
0
|
MX$1.08T 64.06B USD | MX$0.00 0 USD | MX$17,001.23 1006.68 USD | MX$17,001.23 1006.68 USD | MX$1.08T 64.06B USD | 23.80 | MX$714.05 42.28 USD | |
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.08T 63.99B USD | MX$0.00 0 USD | MX$1,640.93 97.16 USD | MX$1,640.93 97.16 USD | MX$1.08T 63.99B USD | 27.10 | MX$60.55 3.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$207.01 12.26 USD | MX$207.01 12.26 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | MX$13,434.00 795.46 USD |
0
|
MX$1.07T 63.52B USD | MX$0.00 0 USD | MX$13,434.00 795.46 USD | MX$13,434.00 795.46 USD | MX$1.07T 63.52B USD | 57.80 | MX$232.41 13.76 USD | |
| Western Digital Corporation WDC.MX | MX$3,115.00 184.45 USD |
0
|
MX$1.07T 63.27B USD | MX$8.00 0.47 USD | MX$3,115.00 184.45 USD | MX$3,115.00 184.45 USD | MX$1.07T 63.27B USD | 23.86 | MX$130.52 7.73 USD | |
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.07T 63.1B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.07T 63.1B USD | 12.10 | MX$68.56 4.06 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.06T 62.85B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.06T 62.85B USD | 9.61 | MX$198.52 11.75 USD | |
| Honda Motor Co., Ltd. HMCN.MX | MX$590.00 34.94 USD |
0
|
MX$1.05T 62.42B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$1.05T 62.42B USD | 9.56 | MX$61.69 3.65 USD | |
| Volkswagen AG VOW3N.MX | MX$1,824.80 108.05 USD |
0
|
MX$1.05T 61.99B USD | MX$0.00 0 USD | MX$1,824.80 108.05 USD | MX$1,824.80 108.05 USD | MX$1.05T 61.99B USD | 6.40 | MX$284.85 16.87 USD | |
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.04T 61.44B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.04T 61.44B USD | 30.30 | MX$170.87 10.12 USD | |
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | |
| SLB N.V. SLBN.MX | MX$675.00 39.97 USD |
0
|
MX$1.03T 61.17B USD | MX$3.00 0.18 USD | MX$675.00 39.97 USD | MX$675.00 39.97 USD | MX$1.03T 61.17B USD | 14.28 | MX$47.25 2.8 USD | |
| Diageo plc DEON.MX | MX$1,783.00 105.58 USD |
+1.89
|
MX$1.02T 60.21B USD | MX$12.07K 714.81 USD | MX$1,783.00 105.58 USD | MX$1,800.00 106.58 USD | MX$1.02T 60.21B USD | 22.94 | MX$77.70 4.6 USD | |
| Valero Energy Corporation VLO.MX | MX$3,269.73 193.61 USD |
-0.69
|
MX$1.01T 59.64B USD | MX$46.00 2.72 USD | MX$3,268.73 193.55 USD | MX$3,269.73 193.61 USD | MX$1.01T 59.64B USD | 36.91 | MX$88.57 5.24 USD | |
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$996.14B 58.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$996.14B 58.98B USD | 31.34 | MX$106.98 6.33 USD | |
| DSV A/S 0JN9N.MX | MX$3,813.65 225.81 USD |
0
|
MX$984.31B 58.28B USD | MX$0.00 0 USD | MX$3,813.65 225.81 USD | MX$3,813.65 225.81 USD | MX$984.31B 58.28B USD | 33.55 | MX$113.65 6.73 USD | |
| MetLife, Inc. MET.MX | MX$1,470.04 87.04 USD |
+4.18
|
MX$981.77B 58.13B USD | MX$135.00 7.99 USD | MX$1,390.00 82.31 USD | MX$1,470.04 87.04 USD | MX$981.77B 58.13B USD | 15.05 | MX$97.65 5.78 USD | |
| Zoetis Inc. ZTS.MX | MX$2,226.00 131.81 USD |
+0.72
|
MX$980.98B 58.09B USD | MX$3.81K 225.48 USD | MX$2,210.00 130.86 USD | MX$2,245.00 132.93 USD | MX$980.98B 58.09B USD | 20.39 | MX$109.17 6.46 USD | |
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$979.07B 57.97B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$979.07B 57.97B USD | 13.51 | MX$123.42 7.31 USD | |
| Ross Stores, Inc. ROST.MX | MX$2,992.00 177.16 USD |
0
|
MX$973.08B 57.62B USD | MX$0.00 0 USD | MX$2,992.00 177.16 USD | MX$2,992.00 177.16 USD | MX$973.08B 57.62B USD | 25.83 | MX$115.79 6.86 USD | |
| Realty Income Corporation O.MX | MX$1,042.50 61.73 USD |
+0.64
|
MX$972.93B 57.61B USD | MX$19.00 1.13 USD | MX$1,042.50 61.73 USD | MX$1,042.50 61.73 USD | MX$972.93B 57.61B USD | 52.97 | MX$19.68 1.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||