Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$119.71B
Общий объем
BTC 49.90%     ETH 15.30%
Доминирование

Страница результатов 9 - Мексика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inovio Pharmaceuticals, Inc.  INO.MX $214 12.67 USD
-1.15
$5.07B 300.43M USD $1.23K 72.65 USD $208.5 12.35 USD $216.44 12.82 USD $5.07B 300.43M USD 0 -$101.48 -6.008 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $38 2.25 USD
0
$5.02B 296.96M USD $0 0 USD $38 2.25 USD $38 2.25 USD $5.02B 296.96M USD 24.67 $1.54 0.09 USD
Médica Sur, S.A.B. de C.V.  MEDICAB.MX $42 2.49 USD
+1.82
$4.53B 268.44M USD $333 19.72 USD $42 2.49 USD $42 2.49 USD $4.53B 268.44M USD 8.60 $4.88 0.29 USD
TV Azteca, S.A.B. de C.V.  AZTECACPO.MX $0.5 0.03 USD
0
$4.48B 265.21M USD $0 0 USD $0.5 0.03 USD $0.5 0.03 USD $4.48B 265.21M USD 1.05 $0.48 0.03 USD
bluebird bio, Inc.  BLUE.MX $23 1.36 USD
0
$4.43B 262.49M USD $0 0 USD $23 1.36 USD $23 1.36 USD $4.43B 262.49M USD 0 -$10.5 -0.6 USD
Revlon, Inc.  REV.MX $80 4.74 USD
0
$4.34B 257.23M USD $0 0 USD $0 0 USD $0 0 USD $4.34B 257.23M USD 0 $0 0 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 14.15 $1.59 0.09 USD
FibroGen, Inc.  FGEN.MX $34.99 2.07 USD
0
$4.25B 251.41M USD $0 0 USD $34.99 2.07 USD $34.99 2.07 USD $4.25B 251.41M USD 0 -$48.64 -2.8 USD
Baozun Inc.  BZUNN.MX $69.37 4.11 USD
0
$3.96B 234.45M USD $0 0 USD $69.37 4.11 USD $69.37 4.11 USD $3.96B 234.45M USD 0 -$14.87 -0.8 USD
Atossa Therapeutics, Inc.  ATOS.MX $30 1.78 USD
+1.25
$3.82B 226.23M USD $964 57.08 USD $29 1.72 USD $30.5 1.81 USD $3.82B 226.23M USD 0 -$4 -0.2 USD
Vaxart, Inc.  VXRT.MX $20 1.18 USD
0
$3.74B 221.27M USD $0 0 USD $20 1.18 USD $20 1.18 USD $3.74B 221.27M USD 0 -$9.5 -0.5 USD
Bed Bath & Beyond Inc.  BBBY.MX $1.18 0.07 USD
0
$3.59B 212.71M USD $0 0 USD $0 0 USD $0 0 USD $3.59B 212.71M USD 0 $0 0 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX $2.28 0.14 USD
+2.7
$3.42B 202.52M USD $1.39K 82.31 USD $2.27 0.13 USD $2.28 0.14 USD $3.42B 202.52M USD 1.07 $2.12 0.13 USD
GrowGeneration Corp.  GRWG.MX $40.04 2.37 USD
0
$3.13B 185.07M USD $0 0 USD $40.04 2.37 USD $40.04 2.37 USD $3.13B 185.07M USD 0 -$12.66 -0.7 USD
Grupo Minsa, S.A.B. de C.V.  MINSAB.MX $8.86 0.52 USD
0
$3.05B 180.34M USD $173 10.24 USD $8.86 0.52 USD $8.86 0.52 USD $3.05B 180.34M USD 0 -$0.52 -0.03 USD
Fibra Shop  FSHOP13.MX $6.22 0.37 USD
+0.32
$2.97B 176M USD $3.23K 191.14 USD $6.19 0.37 USD $6.22 0.37 USD $2.97B 176M USD 1.56 $3.97 0.24 USD
Gevo, Inc.  GEVO.MX $10.45 0.62 USD
0
$2.92B 173.09M USD $0 0 USD $10.45 0.62 USD $10.45 0.62 USD $2.92B 173.09M USD 0 -$4.66 -0.2 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX $8.68 0.51 USD
+0.93
$2.81B 166.23M USD $4.2K 248.4 USD $8.65 0.51 USD $8.77 0.52 USD $2.81B 166.23M USD 2.52 $3.44 0.2 USD
Grupo Hotelero Santa Fe, S.A.B. de C.V.  HOTEL.MX $3.73 0.22 USD
0
$2.65B 156.94M USD $2.86K 169.29 USD $3.72 0.22 USD $3.73 0.22 USD $2.65B 156.94M USD 5.32 $0.7 0.04 USD
Grupo Mexicano de Desarrollo, S.A.B.  GMD.MX $13.86 0.82 USD
0
$2.53B 149.76M USD $0 0 USD $13.86 0.82 USD $13.86 0.82 USD $2.53B 149.76M USD 5.84 $2.37 0.14 USD
Obrascón Huarte Lain, S.A.  OHLN.MX $8.1 0.48 USD
0
$2.36B 139.52M USD $0 0 USD $8.1 0.48 USD $8.1 0.48 USD $2.36B 139.52M USD 7.14 $1.13 0.07 USD
ContextLogic Inc.  WISH.MX $91 5.39 USD
0
$2.24B 132.87M USD $0 0 USD $91 5.39 USD $91 5.39 USD $2.24B 132.87M USD 0 -$222.5 -13.1 USD
Skillz Inc.  SKLZ.MX $100 5.92 USD
0
$2.08B 123.07M USD $0 0 USD $100 5.92 USD $100 5.92 USD $2.08B 123.07M USD 0 -$182.7 -10.8 USD
Fibra Upsite  FIBRAUP18.MX $24.92 1.48 USD
0
$2.05B 121.11M USD $1 0.06 USD $24.92 1.48 USD $24.92 1.48 USD $2.05B 121.11M USD 11.04 $2.26 0.13 USD
Silicon Motion Technology Corporation  SIMON.MX $1,216.95 72.06 USD
0
$1.93B 114.46M USD $0 0 USD $1,216.95 72.06 USD $1,216.95 72.06 USD $1.93B 114.46M USD 9.49 $128.11 7.59 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29 1.72 USD
0
$1.84B 108.85M USD $0 0 USD $29 1.72 USD $29 1.72 USD $1.84B 108.85M USD 14.14 $2.05 0.12 USD
G Collado, S.A.B. de C.V.  COLLADO.MX $7.8 0.46 USD
0
$1.64B 96.82M USD $2 0.12 USD $7.8 0.46 USD $7.8 0.46 USD $1.64B 96.82M USD 21.08 $0.37 0.02 USD
Proteak Uno, S.A.B. de C.V.  TEAKCPO.MX $1.42 0.08 USD
+1.43
$1.59B 94.16M USD $2.2K 130.09 USD $1.38 0.08 USD $1.42 0.08 USD $1.59B 94.16M USD 3.21 $0.44 0.03 USD
Corpovael, S.A.B. de C.V.  CADUA.MX $4.67 0.28 USD
-0.43
$1.49B 88.26M USD $1.15K 67.92 USD $4.64 0.27 USD $4.74 0.28 USD $1.49B 88.26M USD 3.92 $1.19 0.07 USD
DermTech, Inc.  DMTK.MX $38.84 2.3 USD
+1.12
$1.34B 79.63M USD $0 0 USD $55.65 3.3 USD $55.65 3.3 USD $1.34B 79.63M USD 0 -$71.04 -4.2 USD
Workhorse Group Inc.  WKHS.MX $4.3 0.25 USD
0
$1.34B 79.29M USD $0 0 USD $4.3 0.25 USD $4.3 0.25 USD $1.34B 79.29M USD 0 -$10 -0.5 USD
ProQR Therapeutics N.V.  PRQRN.MX $27 1.6 USD
0
$1.05B 61.9M USD $0 0 USD $27 1.6 USD $27 1.6 USD $1.05B 61.9M USD 0 -$19.49 -1.1 USD
Grupo Sports World, S.A.B. de C.V.  SPORTS.MX $4.5 0.27 USD
+3.45
$1B 59.23M USD $40.78K 2.41K USD $4.32 0.26 USD $4.5 0.27 USD $1B 59.23M USD 3.91 $1.15 0.07 USD
Grupo Pochteca, S.A.B. de C.V.  POCHTECB.MX $7.45 0.44 USD
0
$972.39M 57.58M USD $8 0.47 USD $7.45 0.44 USD $7.45 0.44 USD $972.39M 57.58M USD 0 -$0.49 -0.02 USD
Bionano Genomics, Inc.  BNGO.MX $17.5 1.04 USD
+0.52
$968.94M 57.37M USD $2 0.12 USD $17.94 1.06 USD $17.94 1.06 USD $968.94M 57.37M USD 0 -$113.4 -6.7 USD
CMR, S.A.B. de C.V.  CMRB.MX $2.09 0.12 USD
0
$902.13M 53.42M USD $69 4.09 USD $2.09 0.12 USD $2.09 0.12 USD $902.13M 53.42M USD 0 -$1.18 -0.06 USD
JinkoSolar Holding Co., Ltd.  JKSN.MX $467.5 27.68 USD
0
$860.84M 50.97M USD $0 0 USD $467.5 27.68 USD $467.5 27.68 USD $860.84M 50.97M USD 13.88 $33.67 1.99 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Proterra Inc.  PTRA.MX $2.58 0.15 USD
0
$588.67M 34.86M USD $0 0 USD $2.58 0.15 USD $2.58 0.15 USD $588.67M 34.86M USD 0 -$27.23 -1.6 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $1.2 0.07 USD
0
$535M 31.68M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $535M 31.68M USD 0.32 $3.66 0.22 USD
Grupo TMM, S.A.B.  TMMA.MX $2.58 0.15 USD
0
$450.34M 26.67M USD $1.6K 94.98 USD $2.58 0.15 USD $2.58 0.15 USD $450.34M 26.67M USD 32.25 $0.08 0.004 USD
Vroom, Inc.  VRM.MX $200 11.84 USD
0
$393.84M 23.32M USD $0 0 USD $200 11.84 USD $200 11.84 USD $393.84M 23.32M USD 0 -$3,493 -206.8 USD
Aterian, Inc.  ATER.MX $49 2.9 USD
-10.78
$375.93M 22.26M USD $96 5.68 USD $49 2.9 USD $51.29 3.04 USD $375.93M 22.26M USD 0 -$189.9 -11.2 USD
Amyris, Inc.  AMRS.MX $1 0.06 USD
0
$372.32M 22.05M USD $0 0 USD $1 0.06 USD $1 0.06 USD $372.32M 22.05M USD 0 -$32.1 -1.9 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $5 0.3 USD $5 0.3 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Almaden Minerals Ltd.  AAUN.MX $2.32 0.14 USD
-3.33
$290.72M 17.21M USD $28 1.66 USD $2.32 0.14 USD $2.32 0.14 USD $290.72M 17.21M USD 0 -$0.31 -0.01 USD
SmileDirectClub, Inc.  SDC.MX $2.1 0.12 USD
0
$281.37M 16.66M USD $0 0 USD $2.1 0.12 USD $2.1 0.12 USD $281.37M 16.66M USD 0 -$11.03 -0.6 USD
Grupo Vasconia, S.A.B.  VASCONI.MX $2.56 0.15 USD
-0.39
$247.52M 14.66M USD $639 37.84 USD $2.56 0.15 USD $2.56 0.15 USD $247.52M 14.66M USD 0 -$3.83 -0.2 USD
Convertidora Industrial, S.A.B. de C.V.  CONVERA.MX $2.27 0.13 USD
0
$182.01M 10.78M USD $0 0 USD $2.27 0.13 USD $2.27 0.13 USD $182.01M 10.78M USD 0 -$0.06 -0.003 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
+1.98
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Urbi, Desarrollos Urbanos, S.A.B. de C.V.  URBI.MX $6.9 0.41 USD
0
$80.21M 4.75M USD $14 0.83 USD $6.9 0.41 USD $6.9 0.41 USD $80.21M 4.75M USD 0.98 $6.98 0.41 USD
Fideicomiso Opsimex  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
Invitae Corporation  NVTA.MX $0.2099 0.01 USD
+10.53
$60.16M 3.56M USD $0 0 USD $6.7 0.4 USD $6.7 0.4 USD $60.16M 3.56M USD 0 -$89.31 -5.2 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$55.81M 3.3M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $55.81M 3.3M USD 0 -$0.15 -0.008 USD
Grupo Famsa, S.A.B. de C.V.  GFAMSAA.MX $0.02999 0.0019 USD
0
$18.47M 1.09M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 1.09M USD 0 -$4.6 -0.2 USD
  AMZ212L-DC234.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VTX2CK15.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Controladora Nemak, S.A.B. de C.V.  NMKA.MX $2.96 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GAVACK17.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Twitter, Inc.  TWTR.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Whiting Petroleum Corporation  WLL1.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MATERIALISE NV  MTLSN.MX $444.2 26.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aspen Technology, Inc.  AZPN.MX $3,235.91 191.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WACERPI21D.MX $2,066.88 122.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HAW612E-DC005.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DiDi Global Inc.  DIDIN.MX $46 2.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NVD212L-DC129.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arena Pharmaceuticals, Inc.  ARNA.MX $1,882.5 111.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MTL208L-DC008.MX $926 54.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XLF212R-DC022.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  THERMCK17.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  APL212L-DC135.MX $10,000 592.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VIA206R-DC002.MX $935 55.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISH Network Corporation  DISH.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Dutch Shell plc  RDSA.MX $1,062 62.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PLU302L-DC002.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ViacomCBS Inc.  VIAC.MX $600 35.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RDS205L-DC004.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accell Group N.V.  ACCELN.MX $1,315.9 77.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GAPI18-D.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UBR301L-DC048.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abiomed, Inc.  ABMD.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discovery, Inc.  DISCA.MX $475 28.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AMD212L-DC014.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ETR212L-DC009.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INFRACK15.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MTL212L-DC021.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GOL212L-DC050.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zynga Inc.  ZNGA.MX $168.48 9.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HAW412E-DC003.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MLI306L-DC016.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms, Inc.  FB.MX $3,851.69 228.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFLA2CK15.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Suisse Group AG  CSN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quidel Corporation  QDEL.MX $1,985 117.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  IGS3CK17.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SQU208L-DC007.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SPO202L-DC010.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BAB206R-DC050.MX $810 47.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xilinx, Inc.  XLNX.MX $4,070 240.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь