Страница результатов 2 - Китай Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (228)
- {{country.name}}
- Все страны
- Соединенные Штаты (127)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (7)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (71)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (85)
- Shenzhen (143)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (228)
Электрооборудование и запчасти (228)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.19 2.11 USD |
+1.13
|
$6.27B 872.08M USD | $2.1M 292.35K USD | $14.93 2.08 USD | $15.19 2.11 USD | $6.27B 872.08M USD | 52.37 | $0.29 0.04 USD | |
| EAGLERISE 002922.SZ | $15.74 2.19 USD |
+0.83
|
$6.19B 861.28M USD | $6.34M 881.68K USD | $15.56 2.16 USD | $15.8 2.2 USD | $6.19B 861.28M USD | 22.16 | $0.71 0.1 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.94 1.94 USD |
+2.8
|
$6.16B 855.89M USD | $3.55M 492.92K USD | $13.47 1.87 USD | $13.95 1.94 USD | $6.16B 855.89M USD | 16.59 | $0.84 0.12 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.49 1.88 USD |
+0.45
|
$6.12B 851.32M USD | $12.15M 1.69M USD | $13.36 1.86 USD | $13.58 1.89 USD | $6.12B 851.32M USD | 28.70 | $0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.12 2.1 USD |
+3.7
|
$6.07B 844.55M USD | $7.83M 1.09M USD | $14.6 2.03 USD | $15.17 2.11 USD | $6.07B 844.55M USD | 29.07 | $0.52 0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.79 1.08 USD |
-1.02
|
$6.01B 835.65M USD | $39.71M 5.52M USD | $7.66 1.07 USD | $7.87 1.09 USD | $6.01B 835.65M USD | 0 | -$0.18 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.32 1.71 USD |
+2.92
|
$5.88B 817.01M USD | $4.12M 573.45K USD | $11.92 1.66 USD | $12.61 1.75 USD | $5.88B 817.01M USD | 17.35 | $0.71 0.1 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.98 1.53 USD |
+3.98
|
$5.87B 815.9M USD | $18.84M 2.62M USD | $10.55 1.47 USD | $10.98 1.53 USD | $5.87B 815.9M USD | 49.90 | $0.22 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.15 2.25 USD |
-1.34
|
$5.85B 813.07M USD | $10.13M 1.41M USD | $15.66 2.18 USD | $16.18 2.25 USD | $5.85B 813.07M USD | 62.11 | $0.26 0.04 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.18 3.5 USD |
+0.16
|
$5.83B 811.03M USD | $4.16M 578.75K USD | $24.37 3.39 USD | $25.33 3.52 USD | $5.83B 811.03M USD | 132.52 | $0.19 0.03 USD | |
| GRESGYING DIGITAL 600212.SS | $8.25 1.15 USD |
+1.73
|
$5.81B 807.87M USD | $24.69M 3.43M USD | $8 1.11 USD | $8.36 1.16 USD | $5.81B 807.87M USD | 412.50 | $0.02 0.002 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.59 2.58 USD |
-0.75
|
$5.79B 805.26M USD | $2.41M 334.4K USD | $18.55 2.58 USD | $18.85 2.62 USD | $5.79B 805.26M USD | 116.18 | $0.16 0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.16 4.61 USD |
+1.25
|
$5.78B 803.55M USD | $3.17M 440.08K USD | $32.54 4.52 USD | $33.22 4.62 USD | $5.78B 803.55M USD | 0 | -$0.4 -0.05 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.79 3.17 USD |
+3.59
|
$5.72B 794.69M USD | $4.95M 688.22K USD | $22.03 3.06 USD | $22.88 3.18 USD | $5.72B 794.69M USD | 27.13 | $0.84 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.93 4.58 USD |
+0.24
|
$5.58B 775.97M USD | $1.33M 184.31K USD | $32.51 4.52 USD | $33.15 4.61 USD | $5.58B 775.97M USD | 27.21 | $1.21 0.17 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.96 4.3 USD |
-1.12
|
$5.57B 775.09M USD | $3.69M 512.44K USD | $30.75 4.28 USD | $31.31 4.35 USD | $5.57B 775.09M USD | 24.00 | $1.29 0.18 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.2 2.95 USD |
+1.15
|
$5.54B 770.37M USD | $8.91M 1.24M USD | $20.51 2.85 USD | $21.37 2.97 USD | $5.54B 770.37M USD | 34.75 | $0.61 0.08 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.3 2.13 USD |
-0.39
|
$5.4B 750.6M USD | $9.05M 1.26M USD | $15.19 2.11 USD | $15.45 2.15 USD | $5.4B 750.6M USD | 0 | -$0.31 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.35 1.3 USD |
+1.19
|
$5.37B 746.74M USD | $27.33M 3.8M USD | $9.13 1.27 USD | $9.42 1.31 USD | $5.37B 746.74M USD | 0 | $0 0 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.31 3.94 USD |
+3.74
|
$5.31B 738.64M USD | $5.76M 800.75K USD | $27.21 3.78 USD | $28.8 4 USD | $5.31B 738.64M USD | 62.91 | $0.45 0.06 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $31.6 4.39 USD |
+6.04
|
$5.29B 735.34M USD | $8.06M 1.12M USD | $29.93 4.16 USD | $32.66 4.54 USD | $5.29B 735.34M USD | 30.98 | $1.02 0.14 USD | |
| Sunway Co., Ltd. 603333.SS | $8.49 1.18 USD |
+5.2
|
$5.28B 733.7M USD | $55.61M 7.73M USD | $7.76 1.08 USD | $8.75 1.22 USD | $5.28B 733.7M USD | 283.00 | $0.03 0.004 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $7.07 0.98 USD |
+4.12
|
$5.11B 710.08M USD | $47.59M 6.62M USD | $6.77 0.94 USD | $7.08 0.98 USD | $5.11B 710.08M USD | 58.91 | $0.12 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.12 4.33 USD |
+1.2
|
$5.09B 708.36M USD | $6.27M 871.82K USD | $30 4.17 USD | $31.59 4.39 USD | $5.09B 708.36M USD | 43.83 | $0.71 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.88 0.96 USD |
+2.84
|
$5.09B 708M USD | $80.5M 11.19M USD | $6.63 0.92 USD | $6.92 0.96 USD | $5.09B 708M USD | 0 | -$2.15 -0.2 USD | |
| GREAT WALL ELEC 600192.SS | $11.5 1.6 USD |
+10.05
|
$5.08B 706.35M USD | $121.38M 16.88M USD | $9.87 1.37 USD | $11.5 1.6 USD | $5.08B 706.35M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.71 1.21 USD |
+2.96
|
$5.03B 699.4M USD | $40.01M 5.56M USD | $8.35 1.16 USD | $8.88 1.23 USD | $5.03B 699.4M USD | 0 | -$0.04 -0.005 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.57 1.75 USD |
+6.35
|
$4.98B 692.2M USD | $30.92M 4.3M USD | $12.05 1.68 USD | $12.8 1.78 USD | $4.98B 692.2M USD | 0 | -$0.71 -0.09 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.83 1.64 USD |
-0.17
|
$4.95B 688.12M USD | $2.92M 406.06K USD | $11.73 1.63 USD | $11.84 1.65 USD | $4.95B 688.12M USD | 16.20 | $0.73 0.1 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.95 4.44 USD |
+1.04
|
$4.9B 681.43M USD | $747.68K 103.96K USD | $31.28 4.35 USD | $32.06 4.46 USD | $4.9B 681.43M USD | 66.56 | $0.48 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.65 3.29 USD |
+0.85
|
$4.88B 678.84M USD | $2.55M 354.77K USD | $23.27 3.24 USD | $23.68 3.29 USD | $4.88B 678.84M USD | 20.74 | $1.14 0.16 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.04 0.98 USD |
+1.73
|
$4.86B 676.22M USD | $29.8M 4.14M USD | $6.9 0.96 USD | $7.06 0.98 USD | $4.86B 676.22M USD | 50.28 | $0.14 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $21.42 2.98 USD |
+7.05
|
$4.85B 674.02M USD | $23.18M 3.22M USD | $19.79 2.75 USD | $21.42 2.98 USD | $4.85B 674.02M USD | 0 | -$0.22 -0.03 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $40.36 5.61 USD |
+1.08
|
$4.82B 669.89M USD | $3.96M 551.21K USD | $39.22 5.45 USD | $40.98 5.7 USD | $4.82B 669.89M USD | 44.35 | $0.91 0.13 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.18 0.72 USD |
+2.17
|
$4.82B 669.65M USD | $22.99M 3.2M USD | $5.05 0.7 USD | $5.19 0.72 USD | $4.82B 669.65M USD | 47.09 | $0.11 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.68 0.79 USD |
+4.22
|
$4.74B 658.7M USD | $57.49M 7.99M USD | $5.45 0.76 USD | $5.67 0.79 USD | $4.74B 658.7M USD | 12.08 | $0.47 0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.32 1.43 USD |
+9.9
|
$4.73B 657.63M USD | $51.73M 7.19M USD | $9.54 1.33 USD | $10.68 1.48 USD | $4.73B 657.63M USD | 114.66 | $0.09 0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $31.58 4.39 USD |
+6.12
|
$4.55B 632.3M USD | $16.65M 2.31M USD | $29.43 4.09 USD | $32.58 4.53 USD | $4.55B 632.3M USD | 185.76 | $0.17 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.12 3.63 USD |
-0.23
|
$4.52B 628.21M USD | $1.3M 180.23K USD | $25.94 3.61 USD | $26.45 3.68 USD | $4.52B 628.21M USD | 48.37 | $0.54 0.08 USD | |
| ZHEJIANG YANKON 600261.SS | $3.38 0.47 USD |
+1.2
|
$4.51B 627.43M USD | $14.94M 2.08M USD | $3.32 0.46 USD | $3.41 0.47 USD | $4.51B 627.43M USD | 22.53 | $0.15 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $15.3 2.13 USD |
+7.22
|
$4.5B 625.94M USD | $44.22M 6.15M USD | $13.7 1.9 USD | $15.33 2.13 USD | $4.5B 625.94M USD | 0 | -$0.15 -0.02 USD | |
| STAR SHUAIER 002860.SZ | $12.51 1.74 USD |
-2.42
|
$4.5B 625.7M USD | $10.8M 1.5M USD | $12.47 1.73 USD | $12.89 1.79 USD | $4.5B 625.7M USD | 25.53 | $0.49 0.07 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.35 2.69 USD |
-3.2
|
$4.5B 625.38M USD | $6.46M 898.44K USD | $19.28 2.68 USD | $19.84 2.76 USD | $4.5B 625.38M USD | 483.75 | $0.04 0.005 USD | |
| DAHENG TECH 600288.SS | $10.19 1.42 USD |
-0.1
|
$4.45B 618.88M USD | $7.54M 1.05M USD | $10.13 1.41 USD | $10.27 1.43 USD | $4.45B 618.88M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.4 2.98 USD |
+0.38
|
$4.44B 617.82M USD | $5.15M 716.45K USD | $21.22 2.95 USD | $21.65 3.01 USD | $4.44B 617.82M USD | 93.04 | $0.23 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $13.38 1.86 USD |
+5.19
|
$4.36B 606.53M USD | $60.03M 8.35M USD | $12.42 1.73 USD | $13.61 1.89 USD | $4.36B 606.53M USD | 446.00 | $0.03 0.004 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.28 0.87 USD |
+3.29
|
$4.34B 603.7M USD | $24.12M 3.35M USD | $6.09 0.85 USD | $6.32 0.88 USD | $4.34B 603.7M USD | 33.05 | $0.19 0.03 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.15 0.58 USD |
+0.73
|
$4.29B 596.04M USD | $44.55M 6.19M USD | $4.08 0.57 USD | $4.25 0.59 USD | $4.29B 596.04M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.31 4.63 USD |
+0.88
|
$4.21B 585.84M USD | $640.35K 89.04K USD | $32.98 4.59 USD | $33.4 4.64 USD | $4.21B 585.84M USD | 16.57 | $2.01 0.28 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.31 1.16 USD |
+5.86
|
$4.19B 582.45M USD | $55.16M 7.67M USD | $7.82 1.09 USD | $8.42 1.17 USD | $4.19B 582.45M USD | 83.10 | $0.1 0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.58 0.5 USD |
+1.7
|
$4.19B 582.3M USD | $13.48M 1.87M USD | $3.5 0.49 USD | $3.58 0.5 USD | $4.19B 582.3M USD | 19.88 | $0.18 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.45 3.96 USD |
+0.71
|
$4.12B 572.18M USD | $724.66K 100.76K USD | $27.98 3.89 USD | $28.57 3.97 USD | $4.12B 572.18M USD | 28.44 | $1 0.14 USD | |
| GENVICT TECH 002869.SZ | $22.86 3.18 USD |
-0.65
|
$4.1B 570.72M USD | $2.35M 326.67K USD | $22.74 3.16 USD | $23.04 3.2 USD | $4.1B 570.72M USD | 54.42 | $0.42 0.06 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.33 1.3 USD |
+1.97
|
$4.1B 569.6M USD | $10.44M 1.45M USD | $9.11 1.27 USD | $9.33 1.3 USD | $4.1B 569.6M USD | 18.29 | $0.51 0.07 USD | |
| SBVE 600379.SS | $12.4 1.72 USD |
+4.03
|
$4.09B 569.31M USD | $13.8M 1.92M USD | $11.9 1.65 USD | $12.44 1.73 USD | $4.09B 569.31M USD | 44.28 | $0.28 0.04 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.77 1.08 USD |
+1.3
|
$4.08B 567.99M USD | $16.92M 2.35M USD | $7.62 1.06 USD | $7.78 1.08 USD | $4.08B 567.99M USD | 155.40 | $0.05 0.006 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3 0.42 USD |
+0.33
|
$3.93B 546.96M USD | $7.85M 1.09M USD | $2.98 0.41 USD | $3.03 0.42 USD | $3.93B 546.96M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.66 2.32 USD |
0
|
$3.89B 541.46M USD | $5.29M 736.03K USD | $16.43 2.28 USD | $16.78 2.33 USD | $3.89B 541.46M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.15 0.99 USD |
+3.77
|
$3.88B 539.16M USD | $28.23M 3.93M USD | $6.91 0.96 USD | $7.28 1.01 USD | $3.88B 539.16M USD | 55.00 | $0.13 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.33 3.8 USD |
+2.47
|
$3.84B 534.36M USD | $2.3M 319.77K USD | $26.67 3.71 USD | $27.49 3.82 USD | $3.84B 534.36M USD | 23.56 | $1.16 0.16 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $45.5 6.33 USD |
+5.99
|
$3.82B 531.55M USD | $3.45M 479.75K USD | $42.5 5.91 USD | $46.99 6.53 USD | $3.82B 531.55M USD | 0 | -$7.19 -0.9 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.91 1.66 USD |
+1.36
|
$3.81B 530.09M USD | $5.66M 787.15K USD | $11.53 1.6 USD | $11.92 1.66 USD | $3.81B 530.09M USD | 56.71 | $0.21 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.83 2.62 USD |
+2.45
|
$3.76B 523.05M USD | $4.15M 576.35K USD | $18.3 2.54 USD | $19.08 2.65 USD | $3.76B 523.05M USD | 269.00 | $0.07 0.009 USD | |
| RISUNTEK 002981.SZ | $27.24 3.79 USD |
-2.37
|
$3.68B 512.28M USD | $10.57M 1.47M USD | $27.03 3.76 USD | $27.87 3.88 USD | $3.68B 512.28M USD | 28.97 | $0.94 0.13 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.28 2.26 USD |
+0.68
|
$3.64B 506.25M USD | $2.27M 315.51K USD | $16.15 2.25 USD | $16.29 2.27 USD | $3.64B 506.25M USD | 74.00 | $0.22 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.38 0.61 USD |
+3.3
|
$3.64B 505.59M USD | $57.65M 8.02M USD | $4.22 0.59 USD | $4.39 0.61 USD | $3.64B 505.59M USD | 0 | -$0.3 -0.04 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.69 1.07 USD |
+2.26
|
$3.61B 502.18M USD | $11.05M 1.54M USD | $7.5 1.04 USD | $7.7 1.07 USD | $3.61B 502.18M USD | 96.12 | $0.08 0.01 USD | |
| Red phase INC. 300427.SZ | $7.07 0.98 USD |
+7.12
|
$3.6B 499.89M USD | $69.63M 9.68M USD | $6.6 0.92 USD | $7.08 0.98 USD | $3.6B 499.89M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.67 3.57 USD |
+1.02
|
$3.59B 499.69M USD | $885.65K 123.14K USD | $25.42 3.53 USD | $25.79 3.59 USD | $3.59B 499.69M USD | 17.22 | $1.49 0.21 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.96 0.69 USD |
+1.85
|
$3.56B 495.27M USD | $11.5M 1.6M USD | $4.8 0.67 USD | $4.97 0.69 USD | $3.56B 495.27M USD | 49.60 | $0.1 0.01 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $50.32 7 USD |
+0.08
|
$3.53B 491.16M USD | $232.64K 32.35K USD | $49.86 6.93 USD | $50.57 7.03 USD | $3.53B 491.16M USD | 41.58 | $1.21 0.17 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.44 0.34 USD |
+0.41
|
$3.51B 487.39M USD | $18.27M 2.54M USD | $2.41 0.34 USD | $2.45 0.34 USD | $3.51B 487.39M USD | 0 | -$0.17 -0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.6 2.03 USD |
+0.9
|
$3.49B 485.58M USD | $1.54M 214.61K USD | $14.37 2 USD | $14.6 2.03 USD | $3.49B 485.58M USD | 20.85 | $0.7 0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.5 4.24 USD |
+3.11
|
$3.49B 485.49M USD | $5.95M 826.86K USD | $29.07 4.04 USD | $30.95 4.3 USD | $3.49B 485.49M USD | 112.96 | $0.27 0.04 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.71 1.21 USD |
+3.94
|
$3.47B 482.82M USD | $23.75M 3.3M USD | $8.35 1.16 USD | $8.83 1.23 USD | $3.47B 482.82M USD | 0 | -$1.2 -0.1 USD | |
| DYNAMIC POWER 600405.SS | $5.63 0.78 USD |
+2.36
|
$3.45B 479.73M USD | $27.56M 3.83M USD | $5.46 0.76 USD | $5.65 0.79 USD | $3.45B 479.73M USD | 0 | -$0.72 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.2 3.5 USD |
+2.07
|
$3.43B 476.82M USD | $4.47M 621.37K USD | $24.51 3.41 USD | $25.2 3.5 USD | $3.43B 476.82M USD | 52.50 | $0.48 0.07 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.87 0.96 USD |
+2.69
|
$3.42B 475.24M USD | $8.42M 1.17M USD | $6.67 0.93 USD | $6.88 0.96 USD | $3.42B 475.24M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.98 1.67 USD |
+1.01
|
$3.35B 465.29M USD | $2.01M 279.03K USD | $11.82 1.64 USD | $12.05 1.68 USD | $3.35B 465.29M USD | 171.14 | $0.07 0.009 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.17 1.83 USD |
-0.15
|
$3.34B 464.87M USD | $14.2M 1.97M USD | $12.95 1.8 USD | $13.28 1.85 USD | $3.34B 464.87M USD | 0 | -$0.06 -0.008 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.97 2.08 USD |
+3.6
|
$3.34B 464.57M USD | $16.47M 2.29M USD | $14.38 2 USD | $14.98 2.08 USD | $3.34B 464.57M USD | 93.56 | $0.16 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $34.66 4.82 USD |
-1.84
|
$3.32B 461.79M USD | $4.49M 624.84K USD | $34.17 4.75 USD | $35.47 4.93 USD | $3.32B 461.79M USD | 0 | -$1.31 -0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.01 2.09 USD |
-1.31
|
$3.31B 460.47M USD | $7.23M 1.01M USD | $14.94 2.08 USD | $15.29 2.13 USD | $3.31B 460.47M USD | 100.06 | $0.15 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.11 2.1 USD |
-2.14
|
$3.3B 458.63M USD | $11.4M 1.59M USD | $15 2.09 USD | $15.38 2.14 USD | $3.3B 458.63M USD | 65.69 | $0.23 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.82 2.62 USD |
+2.45
|
$3.29B 457.25M USD | $7.8M 1.09M USD | $18.25 2.54 USD | $19.15 2.66 USD | $3.29B 457.25M USD | 313.66 | $0.06 0.008 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.71 1.49 USD |
+0.37
|
$3.28B 456.23M USD | $5.74M 798.51K USD | $10.57 1.47 USD | $10.74 1.49 USD | $3.28B 456.23M USD | 53.54 | $0.2 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $41.77 5.81 USD |
+0.51
|
$3.27B 454.1M USD | $714.22K 99.31K USD | $41.28 5.74 USD | $41.92 5.83 USD | $3.27B 454.1M USD | 32.88 | $1.27 0.18 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.65 3.71 USD |
+0.34
|
$3.22B 448.17M USD | $1.41M 195.37K USD | $26.34 3.66 USD | $26.78 3.72 USD | $3.22B 448.17M USD | 95.17 | $0.28 0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $42.46 5.9 USD |
+2.07
|
$3.19B 443.96M USD | $7.26M 1.01M USD | $40.91 5.69 USD | $43.68 6.07 USD | $3.19B 443.96M USD | 132.68 | $0.32 0.04 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.36 2.14 USD |
+0.33
|
$3.14B 437.04M USD | $3.83M 533.18K USD | $15.12 2.1 USD | $15.39 2.14 USD | $3.14B 437.04M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.11 0.99 USD |
+1.57
|
$3.12B 434.19M USD | $7.93M 1.1M USD | $6.96 0.97 USD | $7.12 0.99 USD | $3.12B 434.19M USD | 177.75 | $0.04 0.005 USD | |
| CHANG LAN TECH 002879.SZ | $15.36 2.14 USD |
+2.26
|
$2.97B 412.42M USD | $3.02M 419.64K USD | $15.02 2.09 USD | $15.4 2.14 USD | $2.97B 412.42M USD | 46.54 | $0.33 0.05 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.57 2.58 USD |
+3.11
|
$2.95B 409.82M USD | $9.41M 1.31M USD | $17.91 2.49 USD | $19 2.64 USD | $2.95B 409.82M USD | 0 | -$0.53 -0.07 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.71 0.93 USD |
+1.98
|
$2.93B 407.98M USD | $26.41M 3.67M USD | $6.49 0.9 USD | $6.73 0.94 USD | $2.93B 407.98M USD | 0 | -$0.17 -0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.57 2.16 USD |
+2.03
|
$2.77B 385.07M USD | $2.47M 342.79K USD | $15.13 2.1 USD | $15.58 2.17 USD | $2.77B 385.07M USD | 103.79 | $0.15 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.21 2.39 USD |
+2.81
|
$2.75B 382.89M USD | $4M 555.72K USD | $16.7 2.32 USD | $17.22 2.39 USD | $2.75B 382.89M USD | 23.25 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.12 1.13 USD |
+3.97
|
$2.73B 379.42M USD | $9.47M 1.32M USD | $7.82 1.09 USD | $8.22 1.14 USD | $2.73B 379.42M USD | 22.55 | $0.36 0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.43 0.48 USD |
-1.72
|
$2.69B 373.98M USD | $8.5M 1.18M USD | $3.42 0.48 USD | $3.56 0.49 USD | $2.69B 373.98M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.26 0.73 USD |
+1.94
|
$2.68B 373.12M USD | $11.62M 1.62M USD | $5.15 0.72 USD | $5.29 0.74 USD | $2.68B 373.12M USD | 0 | -$0.96 -0.1 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.32 1.57 USD |
+2.26
|
$2.68B 372.65M USD | $3.65M 506.91K USD | $11.01 1.53 USD | $11.33 1.58 USD | $2.68B 372.65M USD | 70.75 | $0.16 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}