Страница результатов 2 - Китай Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (228)
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (6)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (73)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (85)
- Shenzhen (143)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (228)
Электрооборудование и запчасти (228)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NUODE 600110.SS | $3.44 0.48 USD |
-1.43
|
$5.97B 829.95M USD | $16.7M 2.32M USD | $3.42 0.48 USD | $3.53 0.49 USD | $5.97B 829.95M USD | 0 | -$0.17 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.47 1.73 USD |
-0.72
|
$5.95B 826.96M USD | $785.7K 109.25K USD | $12.39 1.72 USD | $12.62 1.75 USD | $5.95B 826.96M USD | 17.56 | $0.71 0.1 USD | |
| BENEFO ELEC 600468.SS | $5.46 0.76 USD |
-9.14
|
$5.94B 825.79M USD | $146.65M 20.39M USD | $5.42 0.75 USD | $5.82 0.81 USD | $5.94B 825.79M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.28 2.12 USD |
-4.85
|
$5.87B 816.3M USD | $18.85M 2.62M USD | $15.2 2.11 USD | $15.9 2.21 USD | $5.87B 816.3M USD | 58.76 | $0.26 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.28 0.6 USD |
+10.03
|
$5.86B 814.7M USD | $166.4M 23.14M USD | $3.95 0.55 USD | $4.28 0.6 USD | $5.86B 814.7M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.15 3.78 USD |
-1.34
|
$5.73B 796.98M USD | $1.33M 185K USD | $27.06 3.76 USD | $27.59 3.84 USD | $5.73B 796.98M USD | 38.78 | $0.7 0.1 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.94 5.55 USD |
-0.47
|
$5.66B 787.26M USD | $1.79M 248.59K USD | $39.4 5.48 USD | $40.28 5.6 USD | $5.66B 787.26M USD | 26.80 | $1.49 0.21 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.57 1.47 USD |
-0.28
|
$5.65B 785.44M USD | $2.95M 410.73K USD | $10.5 1.46 USD | $10.69 1.49 USD | $5.65B 785.44M USD | 48.04 | $0.22 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $27.11 3.77 USD |
-0.8
|
$5.6B 778.15M USD | $4.55M 632.49K USD | $26.73 3.72 USD | $27.45 3.82 USD | $5.6B 778.15M USD | 23.78 | $1.14 0.16 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.85 3.04 USD |
-0.23
|
$5.48B 761.91M USD | $1.24M 172.98K USD | $21.65 3.01 USD | $22.25 3.09 USD | $5.48B 761.91M USD | 26.01 | $0.84 0.12 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.32 1.85 USD |
-1.48
|
$5.35B 744.01M USD | $3.08M 427.76K USD | $13.24 1.84 USD | $13.63 1.9 USD | $5.35B 744.01M USD | 25.61 | $0.52 0.07 USD | |
| GRESGYING DIGITAL 600212.SS | $7.51 1.04 USD |
-2.34
|
$5.29B 735.41M USD | $8.42M 1.17M USD | $7.48 1.04 USD | $7.79 1.08 USD | $5.29B 735.41M USD | 375.50 | $0.02 0.002 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.77 4 USD |
+0.03
|
$5.18B 720.25M USD | $1.6M 222.23K USD | $28.51 3.96 USD | $29.16 4.05 USD | $5.18B 720.25M USD | 22.30 | $1.29 0.18 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.01 3.76 USD |
+0.56
|
$5.07B 704.72M USD | $906.52K 126.05K USD | $26.57 3.69 USD | $27.29 3.79 USD | $5.07B 704.72M USD | 60.02 | $0.45 0.06 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.08 1.68 USD |
-0.66
|
$5.05B 702.66M USD | $3.14M 435.91K USD | $12.02 1.67 USD | $12.26 1.7 USD | $5.05B 702.66M USD | 16.54 | $0.73 0.1 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.45 2.15 USD |
-0.52
|
$5.01B 696.66M USD | $2.27M 314.97K USD | $15.34 2.13 USD | $15.68 2.18 USD | $5.01B 696.66M USD | 30.29 | $0.51 0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.42 0.89 USD |
-1.08
|
$4.95B 688.68M USD | $10.48M 1.46M USD | $6.38 0.89 USD | $6.56 0.91 USD | $4.95B 688.68M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.29 4.49 USD |
+0.34
|
$4.95B 688.68M USD | $1.54M 214.23K USD | $31.91 4.44 USD | $33.55 4.66 USD | $4.95B 688.68M USD | 67.27 | $0.48 0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.32 0.74 USD |
-0.56
|
$4.95B 687.75M USD | $14.72M 2.05M USD | $5.29 0.74 USD | $5.45 0.76 USD | $4.95B 687.75M USD | 48.36 | $0.11 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.09 4.04 USD |
+0.07
|
$4.93B 685.48M USD | $678.71K 94.37K USD | $28.81 4.01 USD | $29.43 4.09 USD | $4.93B 685.48M USD | 24.04 | $1.21 0.17 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.4 1.17 USD |
-1.64
|
$4.82B 670.87M USD | $18.43M 2.56M USD | $8.33 1.16 USD | $8.6 1.2 USD | $4.82B 670.87M USD | 840.00 | $0.01 0.001 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.03 3.9 USD |
-1.27
|
$4.69B 652.27M USD | $955K 132.79K USD | $27.91 3.88 USD | $28.54 3.97 USD | $4.69B 652.27M USD | 27.48 | $1.02 0.14 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $12.88 1.79 USD |
-1.9
|
$4.68B 650.17M USD | $15.44M 2.15M USD | $12.74 1.77 USD | $13.23 1.84 USD | $4.68B 650.17M USD | 26.28 | $0.49 0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.11 1.82 USD |
-0.68
|
$4.63B 643.16M USD | $2.69M 374.61K USD | $13.03 1.81 USD | $13.49 1.88 USD | $4.63B 643.16M USD | 0 | -$0.31 -0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.87 3.88 USD |
-0.71
|
$4.56B 634.38M USD | $1.32M 182.98K USD | $27.62 3.84 USD | $28.35 3.94 USD | $4.56B 634.38M USD | 39.25 | $0.71 0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $19.48 2.71 USD |
-2.01
|
$4.55B 633.11M USD | $7.15M 994.44K USD | $19.27 2.68 USD | $19.76 2.75 USD | $4.55B 633.11M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.77 1.08 USD |
-0.26
|
$4.49B 623.92M USD | $8.43M 1.17M USD | $7.7 1.07 USD | $7.97 1.11 USD | $4.49B 623.92M USD | 0 | -$0.04 -0.005 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.81 4.01 USD |
+0.56
|
$4.48B 622.79M USD | $1.42M 197.15K USD | $28.4 3.95 USD | $29.3 4.07 USD | $4.48B 622.79M USD | 99.34 | $0.29 0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.43 2.98 USD |
-4.29
|
$4.45B 618.68M USD | $11.19M 1.56M USD | $21.33 2.97 USD | $21.92 3.05 USD | $4.45B 618.68M USD | 93.17 | $0.23 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.98 0.83 USD |
+2.93
|
$4.43B 615.39M USD | $47.18M 6.56M USD | $5.75 0.8 USD | $6.03 0.84 USD | $4.43B 615.39M USD | 0 | -$2.15 -0.2 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.74 2.61 USD |
-1.47
|
$4.36B 605.67M USD | $6.52M 906.01K USD | $18.64 2.59 USD | $19.58 2.72 USD | $4.36B 605.67M USD | 468.50 | $0.04 0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.26 0.45 USD |
-0.61
|
$4.35B 605.15M USD | $10.48M 1.46M USD | $3.23 0.45 USD | $3.3 0.46 USD | $4.35B 605.15M USD | 21.73 | $0.15 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.1 3.49 USD |
-0.2
|
$4.34B 603.67M USD | $794.86K 110.52K USD | $24.85 3.46 USD | $25.4 3.53 USD | $4.34B 603.67M USD | 46.48 | $0.54 0.08 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.01 0.84 USD |
-0.5
|
$4.34B 603.62M USD | $9.63M 1.34M USD | $5.97 0.83 USD | $6.09 0.85 USD | $4.34B 603.62M USD | 50.08 | $0.12 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.22 3.23 USD |
-1.73
|
$4.33B 602.7M USD | $4.76M 661.9K USD | $23.04 3.2 USD | $23.88 3.32 USD | $4.33B 602.7M USD | 26.99 | $0.86 0.12 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.23 0.87 USD |
+4.36
|
$4.3B 598.41M USD | $59.76M 8.31M USD | $5.94 0.83 USD | $6.57 0.91 USD | $4.3B 598.41M USD | 44.50 | $0.14 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.87 4.71 USD |
-0.79
|
$4.28B 595.69M USD | $452.15K 62.87K USD | $33.56 4.67 USD | $34.41 4.78 USD | $4.28B 595.69M USD | 16.85 | $2.01 0.28 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.14 0.85 USD |
-0.49
|
$4.25B 590.25M USD | $14.46M 2.01M USD | $6.09 0.85 USD | $6.31 0.88 USD | $4.25B 590.25M USD | 32.31 | $0.19 0.03 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.29 3.24 USD |
-1.23
|
$4.18B 581.46M USD | $2.06M 286.02K USD | $23.13 3.22 USD | $23.79 3.31 USD | $4.18B 581.46M USD | 55.45 | $0.42 0.06 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.85 1.09 USD |
+2.08
|
$4.13B 573.84M USD | $74.3M 10.33M USD | $7.6 1.06 USD | $8.08 1.12 USD | $4.13B 573.84M USD | 157.00 | $0.05 0.006 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.51 0.49 USD |
-2.23
|
$4.11B 570.91M USD | $12.26M 1.7M USD | $3.49 0.49 USD | $3.61 0.5 USD | $4.11B 570.91M USD | 19.50 | $0.18 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.92 0.68 USD |
-0.2
|
$4.1B 570.57M USD | $11.18M 1.55M USD | $4.89 0.68 USD | $5.01 0.7 USD | $4.1B 570.57M USD | 10.46 | $0.47 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18 2.5 USD |
-3.9
|
$4.07B 566.4M USD | $14.72M 2.05M USD | $17.77 2.47 USD | $18.92 2.63 USD | $4.07B 566.4M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.14 3.91 USD |
0
|
$4.07B 565.95M USD | $1.05M 146.18K USD | $27.85 3.87 USD | $28.56 3.97 USD | $4.07B 565.95M USD | 28.14 | $1 0.14 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.47 4.65 USD |
-1.93
|
$4B 555.53M USD | $1.89M 263.31K USD | $33.25 4.62 USD | $34.38 4.78 USD | $4B 555.53M USD | 36.78 | $0.91 0.13 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.04 0.42 USD |
-1.3
|
$3.99B 554.25M USD | $13.75M 1.91M USD | $3.03 0.42 USD | $3.14 0.44 USD | $3.99B 554.25M USD | 0 | -$0.03 -0.004 USD | |
| SBVE 600379.SS | $11.94 1.66 USD |
+10.05
|
$3.94B 548.19M USD | $16.3M 2.27M USD | $11.94 1.66 USD | $11.94 1.66 USD | $3.94B 548.19M USD | 42.64 | $0.28 0.04 USD | |
| DAHENG TECH 600288.SS | $8.99 1.25 USD |
-0.55
|
$3.93B 546M USD | $3.4M 472.72K USD | $8.92 1.24 USD | $9.09 1.26 USD | $3.93B 546M USD | 0 | -$0.04 -0.005 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $55.17 7.67 USD |
+6.88
|
$3.87B 538.5M USD | $2.25M 313.09K USD | $50.75 7.06 USD | $55.57 7.73 USD | $3.87B 538.5M USD | 45.59 | $1.21 0.17 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.43 1.17 USD |
-0.94
|
$3.86B 537.18M USD | $8.49M 1.18M USD | $8.36 1.16 USD | $8.59 1.19 USD | $3.86B 537.18M USD | 93.66 | $0.09 0.01 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $45.79 6.37 USD |
-1.7
|
$3.85B 534.94M USD | $1.35M 187.66K USD | $44.7 6.22 USD | $47.17 6.56 USD | $3.85B 534.94M USD | 0 | -$7.19 -0.9 USD | |
| Sunway Co., Ltd. 603333.SS | $6.18 0.86 USD |
+9.96
|
$3.84B 534.07M USD | $16.9M 2.35M USD | $5.6 0.78 USD | $6.18 0.86 USD | $3.84B 534.07M USD | 206.00 | $0.03 0.004 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $67.44 9.38 USD |
+1.16
|
$3.77B 524.76M USD | $1.07M 148.2K USD | $66 9.18 USD | $68.36 9.51 USD | $3.77B 524.76M USD | 37.88 | $1.78 0.25 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.82 3.73 USD |
+0.19
|
$3.75B 521.89M USD | $855.59K 118.96K USD | $26.5 3.68 USD | $26.99 3.75 USD | $3.75B 521.89M USD | 23.12 | $1.16 0.16 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.53 1.19 USD |
-0.12
|
$3.75B 520.76M USD | $6.42M 892.42K USD | $8.47 1.18 USD | $8.65 1.2 USD | $3.75B 520.76M USD | 16.72 | $0.51 0.07 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.35 2.27 USD |
-0.3
|
$3.74B 519.79M USD | $2.34M 325.73K USD | $16.2 2.25 USD | $16.47 2.29 USD | $3.74B 519.79M USD | 54.50 | $0.3 0.04 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.79 2.33 USD |
-0.94
|
$3.7B 515.08M USD | $3.23M 449.1K USD | $16.61 2.31 USD | $17.06 2.37 USD | $3.7B 515.08M USD | 111.93 | $0.15 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.24 1.28 USD |
-1.6
|
$3.66B 508.82M USD | $7.42M 1.03M USD | $9.14 1.27 USD | $9.46 1.32 USD | $3.66B 508.82M USD | 0 | -$0.71 -0.09 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.34 1.02 USD |
-0.81
|
$3.65B 507.75M USD | $6.28M 873.35K USD | $7.3 1.02 USD | $7.47 1.04 USD | $3.65B 507.75M USD | 0 | -$0.28 -0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.15 0.99 USD |
-0.14
|
$3.6B 501.15M USD | $6.17M 857.83K USD | $7.07 0.98 USD | $7.23 1.01 USD | $3.6B 501.15M USD | 71.50 | $0.1 0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.11 2.24 USD |
-1.47
|
$3.6B 500.96M USD | $6.43M 894.24K USD | $15.85 2.2 USD | $16.55 2.3 USD | $3.6B 500.96M USD | 76.71 | $0.21 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $20.59 2.86 USD |
+6.91
|
$3.6B 500.26M USD | $27.23M 3.79M USD | $19.77 2.75 USD | $22.83 3.17 USD | $3.6B 500.26M USD | 343.16 | $0.06 0.008 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.63 0.92 USD |
+0.15
|
$3.6B 499.95M USD | $6.21M 862.9K USD | $6.57 0.91 USD | $6.75 0.94 USD | $3.6B 499.95M USD | 51.00 | $0.13 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.22 2.26 USD |
-0.06
|
$3.54B 492.32M USD | $4.56M 634.69K USD | $15.81 2.2 USD | $16.34 2.27 USD | $3.54B 492.32M USD | 70.52 | $0.23 0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.91 0.68 USD |
-0.41
|
$3.53B 490.28M USD | $8.09M 1.12M USD | $4.88 0.68 USD | $5.01 0.7 USD | $3.53B 490.28M USD | 44.63 | $0.11 0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.98 3.47 USD |
-0.56
|
$3.5B 486.26M USD | $497.12K 69.12K USD | $24.85 3.46 USD | $25.3 3.52 USD | $3.5B 486.26M USD | 16.76 | $1.49 0.21 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.55 2.02 USD |
+0.21
|
$3.48B 483.92M USD | $1.62M 225.63K USD | $14.36 2 USD | $14.62 2.03 USD | $3.48B 483.92M USD | 20.78 | $0.7 0.1 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.31 0.46 USD |
-2.65
|
$3.42B 475.39M USD | $38.77M 5.39M USD | $3.26 0.45 USD | $3.56 0.49 USD | $3.42B 475.39M USD | 0 | -$0.09 -0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.16 1 USD |
-0.42
|
$3.36B 467.57M USD | $6.24M 867.42K USD | $7.11 0.99 USD | $7.3 1.02 USD | $3.36B 467.57M USD | 89.50 | $0.08 0.01 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.8 2.34 USD |
-1.41
|
$3.36B 466.66M USD | $1.32M 184.19K USD | $16.66 2.32 USD | $17.17 2.39 USD | $3.36B 466.66M USD | 239.99 | $0.07 0.009 USD | |
| Risuntek Inc. 002981.SZ | $24.24 3.37 USD |
+0.17
|
$3.28B 455.86M USD | $3.11M 432.07K USD | $24.01 3.34 USD | $24.58 3.42 USD | $3.28B 455.86M USD | 25.78 | $0.94 0.13 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.7 1.63 USD |
-0.68
|
$3.27B 454.42M USD | $933.3K 129.77K USD | $11.57 1.61 USD | $11.92 1.66 USD | $3.27B 454.42M USD | 167.14 | $0.07 0.009 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.4 3.11 USD |
-0.84
|
$3.23B 448.5M USD | $2.66M 369.58K USD | $22.11 3.07 USD | $22.74 3.16 USD | $3.23B 448.5M USD | 131.76 | $0.17 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.23 0.31 USD |
-1.33
|
$3.2B 445.44M USD | $10.37M 1.44M USD | $2.21 0.31 USD | $2.28 0.32 USD | $3.2B 445.44M USD | 0 | -$0.17 -0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.84 0.53 USD |
-1.03
|
$3.19B 443.26M USD | $15.22M 2.12M USD | $3.78 0.53 USD | $3.92 0.55 USD | $3.19B 443.26M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.39 1.44 USD |
-1.23
|
$3.18B 442.6M USD | $5.17M 718.96K USD | $10.33 1.44 USD | $10.69 1.49 USD | $3.18B 442.6M USD | 51.95 | $0.2 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.4 2.14 USD |
-0.71
|
$3.15B 438.18M USD | $2.53M 351.68K USD | $15.29 2.13 USD | $15.61 2.17 USD | $3.15B 438.18M USD | 0 | -$0.75 -0.1 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $14.07 1.96 USD |
+1.22
|
$3.14B 436.64M USD | $11.21M 1.56M USD | $13.82 1.92 USD | $14.51 2.02 USD | $3.14B 436.64M USD | 87.93 | $0.16 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.36 1.72 USD |
-3.51
|
$3.14B 436.28M USD | $13.47M 1.87M USD | $12.11 1.68 USD | $12.65 1.76 USD | $3.14B 436.28M USD | 0 | -$0.07 -0.009 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.79 1.08 USD |
-1.52
|
$3.11B 431.82M USD | $5.08M 706.83K USD | $7.72 1.07 USD | $7.96 1.11 USD | $3.11B 431.82M USD | 0 | -$1.2 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.79 3.17 USD |
-1.34
|
$3.1B 431.22M USD | $2.52M 349.83K USD | $22.56 3.14 USD | $23.48 3.26 USD | $3.1B 431.22M USD | 47.47 | $0.48 0.07 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $32.3 4.49 USD |
-1.91
|
$3.1B 430.34M USD | $1.36M 189.27K USD | $32 4.45 USD | $33.2 4.62 USD | $3.1B 430.34M USD | 0 | -$1.31 -0.1 USD | |
| DYNAMIC POWER 600405.SS | $5.01 0.7 USD |
+3.09
|
$3.07B 426.9M USD | $49.52M 6.89M USD | $4.89 0.68 USD | $4.89 0.68 USD | $3.07B 426.9M USD | 0 | -$0.72 -0.1 USD | |
| Red phase INC. 300427.SZ | $5.99 0.83 USD |
+4.54
|
$3.05B 423.53M USD | $41.4M 5.76M USD | $5.71 0.79 USD | $6.19 0.86 USD | $3.05B 423.53M USD | 0 | -$0.8 -0.1 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $7.15 0.99 USD |
+1.56
|
$3.03B 421.52M USD | $13.31M 1.85M USD | $7 0.97 USD | $7.44 1.03 USD | $3.03B 421.52M USD | 0 | -$0.15 -0.02 USD | |
| GREAT WALL ELEC 600192.SS | $6.82 0.95 USD |
-1.45
|
$3.01B 418.9M USD | $2.7M 375.63K USD | $6.78 0.94 USD | $6.96 0.97 USD | $3.01B 418.9M USD | 0 | -$0.54 -0.07 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.54 4.39 USD |
-0.19
|
$2.93B 408M USD | $761.61K 105.9K USD | $31.28 4.35 USD | $32.16 4.47 USD | $2.93B 408M USD | 85.24 | $0.37 0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.13 2.1 USD |
-1.24
|
$2.92B 406.25M USD | $1.47M 204.39K USD | $14.99 2.08 USD | $15.49 2.15 USD | $2.92B 406.25M USD | 45.84 | $0.33 0.05 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.61 0.92 USD |
-0.6
|
$2.9B 403.66M USD | $4.16M 578.99K USD | $6.55 0.91 USD | $6.75 0.94 USD | $2.9B 403.66M USD | 165.25 | $0.04 0.005 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $25.29 3.52 USD |
-3.29
|
$2.9B 402.55M USD | $2.5M 347.91K USD | $25.26 3.51 USD | $26.19 3.64 USD | $2.9B 402.55M USD | 93.66 | $0.27 0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.65 5.1 USD |
-1.35
|
$2.76B 383.21M USD | $754.5K 104.91K USD | $36.31 5.05 USD | $37.45 5.21 USD | $2.76B 383.21M USD | 114.53 | $0.32 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.08 2.37 USD |
+2.09
|
$2.71B 376.94M USD | $14.46M 2.01M USD | $16.8 2.34 USD | $18.68 2.6 USD | $2.71B 376.94M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.96 1.52 USD |
-0.72
|
$2.71B 376.56M USD | $2.18M 303.09K USD | $10.93 1.52 USD | $11.19 1.56 USD | $2.71B 376.56M USD | 21.49 | $0.51 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.29 1.15 USD |
-0.24
|
$2.7B 375.79M USD | $2.89M 402.26K USD | $8.22 1.14 USD | $8.41 1.17 USD | $2.7B 375.79M USD | 276.33 | $0.03 0.004 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.03 2.09 USD |
-0.66
|
$2.67B 371.71M USD | $1.84M 255.28K USD | $14.92 2.07 USD | $15.3 2.13 USD | $2.67B 371.71M USD | 100.20 | $0.15 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.72 1.21 USD |
-2.13
|
$2.57B 356.75M USD | $4.67M 649.37K USD | $8.7 1.21 USD | $8.97 1.25 USD | $2.57B 356.75M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.65 0.51 USD |
+3.69
|
$2.54B 353.02M USD | $10.15M 1.41M USD | $3.53 0.49 USD | $3.7 0.51 USD | $2.54B 353.02M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.84 2.2 USD |
+0.06
|
$2.53B 352.39M USD | $1.74M 241.78K USD | $15.59 2.17 USD | $16.2 2.25 USD | $2.53B 352.39M USD | 21.40 | $0.74 0.1 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.75 0.8 USD |
-1.54
|
$2.51B 349.61M USD | $15.18M 2.11M USD | $5.63 0.78 USD | $5.94 0.83 USD | $2.51B 349.61M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.33 1.16 USD |
-1.07
|
$2.43B 338.14M USD | $3.2M 444.59K USD | $8.25 1.15 USD | $8.51 1.18 USD | $2.43B 338.14M USD | 0 | -$0.24 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}