Страница результатов 27 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹35.65 0.43 USD |
-4.98
|
₹266.97M 3.23M USD | ₹837.00 10.13 USD | ₹35.65 0.43 USD | ₹35.65 0.43 USD | ₹266.97M 3.23M USD | 0 | -₹0.17 -0.002 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹9.50 0.11 USD |
-4.52
|
₹266.12M 3.22M USD | ₹2.30K 27.84 USD | ₹9.50 0.11 USD | ₹9.60 0.12 USD | ₹266.12M 3.22M USD | 0 | -₹4.37 -0.05 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹207.70 2.51 USD |
+0.48
|
₹266.01M 3.22M USD | ₹11.00 0.13 USD | ₹207.70 2.51 USD | ₹217.00 2.63 USD | ₹266.01M 3.22M USD | 19.10 | ₹10.87 0.13 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹20.05 0.24 USD |
-1.81
|
₹264.66M 3.2M USD | ₹1.25K 15.09 USD | ₹19.20 0.23 USD | ₹21.50 0.26 USD | ₹264.66M 3.2M USD | 20.67 | ₹0.97 0.01 USD | ||
| Jetmall Spices and Masala Limited JETMALL.BO | ₹44.01 0.53 USD |
0
|
₹263.75M 3.19M USD | ₹24.00K 290.36 USD | ₹39.85 0.48 USD | ₹44.01 0.53 USD | ₹263.75M 3.19M USD | 0 | -₹1.74 -0.02 USD | ||
| Croissance Ltd CROISSANCE.BO | ₹3.84 0.05 USD |
-2.78
|
₹263.22M 3.18M USD | ₹248.21K 3K USD | ₹3.71 0.04 USD | ₹4.00 0.05 USD | ₹263.22M 3.18M USD | 0 | ₹0.00 0 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹87.10 1.05 USD |
0
|
₹261.55M 3.16M USD | ₹670.00 8.11 USD | ₹87.10 1.05 USD | ₹88.30 1.07 USD | ₹261.55M 3.16M USD | 0 | -₹0.31 -0.003 USD | ||
| Blue Chip Tex Industries Limited BLUECHIPT.BO | ₹132.25 1.6 USD |
-4.68
|
₹260.60M 3.15M USD | ₹135.00 1.63 USD | ₹126.85 1.53 USD | ₹139.80 1.69 USD | ₹260.60M 3.15M USD | 0 | -₹5.22 -0.06 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹6.90 0.08 USD |
-10.74
|
₹260.48M 3.15M USD | ₹30.00K 362.99 USD | ₹6.61 0.08 USD | ₹7.88 0.1 USD | ₹260.48M 3.15M USD | 0 | -₹2.47 -0.02 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.84 0.02 USD |
+2.22
|
₹259.64M 3.14M USD | ₹3.67K 44.35 USD | ₹1.71 0.02 USD | ₹1.85 0.02 USD | ₹259.64M 3.14M USD | 0 | -₹18.19 -0.2 USD | ||
| Vama Industries Limited VAMA.BO | ₹4.94 0.06 USD |
-4.63
|
₹259.55M 3.14M USD | ₹26.87K 325.08 USD | ₹4.94 0.06 USD | ₹5.18 0.06 USD | ₹259.55M 3.14M USD | 0 | -₹0.10 -0.001 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹65.31 0.79 USD |
-1.45
|
₹259.14M 3.14M USD | ₹627.00 7.59 USD | ₹65.30 0.79 USD | ₹72.89 0.88 USD | ₹259.14M 3.14M USD | 0 | -₹7.58 -0.09 USD | ||
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹50.99 0.62 USD |
+5.09
|
₹258.62M 3.13M USD | ₹3.00 0.04 USD | ₹50.99 0.62 USD | ₹51.97 0.63 USD | ₹258.62M 3.13M USD | 0 | -₹6.61 -0.07 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹86.00 1.04 USD |
+4.88
|
₹258.48M 3.13M USD | ₹3.71K 44.92 USD | ₹82.00 0.99 USD | ₹86.00 1.04 USD | ₹258.48M 3.13M USD | 64.66 | ₹1.33 0.02 USD | ||
| Sangal Papers Limited SANPA.BO | ₹197.50 2.39 USD |
+5.2
|
₹258.18M 3.12M USD | ₹75.00 0.91 USD | ₹197.50 2.39 USD | ₹197.50 2.39 USD | ₹258.18M 3.12M USD | 8.70 | ₹22.68 0.27 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹145.40 1.76 USD |
-0.27
|
₹257.64M 3.12M USD | ₹232.00 2.81 USD | ₹145.10 1.76 USD | ₹145.80 1.76 USD | ₹257.64M 3.12M USD | 18.54 | ₹7.84 0.09 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹36.22 0.44 USD |
+2
|
₹257.39M 3.11M USD | ₹135.00 1.63 USD | ₹35.45 0.43 USD | ₹36.40 0.44 USD | ₹257.39M 3.11M USD | 14.60 | ₹2.48 0.03 USD | ||
| Darjeeling Ropeway Company Limited DARJEELING.BO | ₹52.98 0.64 USD |
-4.99
|
₹256.95M 3.11M USD | ₹10.00 0.12 USD | ₹52.98 0.64 USD | ₹52.98 0.64 USD | ₹256.95M 3.11M USD | 0 | -₹2.46 -0.02 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹17.71 0.21 USD |
-4.84
|
₹256.70M 3.11M USD | ₹7.56K 91.49 USD | ₹17.69 0.21 USD | ₹19.40 0.23 USD | ₹256.70M 3.11M USD | 0 | -₹2.87 -0.03 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹28.32 0.34 USD |
-1.97
|
₹256.58M 3.1M USD | ₹1.03K 12.41 USD | ₹28.32 0.34 USD | ₹28.46 0.34 USD | ₹256.58M 3.1M USD | 0 | -₹0.43 -0.005 USD | ||
| Spenta International Limited SPENTA.BO | ₹92.75 1.12 USD |
-3.49
|
₹256.39M 3.1M USD | ₹362.00 4.38 USD | ₹92.00 1.11 USD | ₹95.55 1.16 USD | ₹256.39M 3.1M USD | 19.44 | ₹4.77 0.06 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹4.89 0.06 USD |
+2.95
|
₹256.02M 3.1M USD | ₹18.11K 219.08 USD | ₹4.56 0.06 USD | ₹5.09 0.06 USD | ₹256.02M 3.1M USD | 16.86 | ₹0.29 0.003 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹9.02 0.11 USD |
+0.11
|
₹255.38M 3.09M USD | ₹32.00K 387.16 USD | ₹8.91 0.11 USD | ₹9.25 0.11 USD | ₹255.38M 3.09M USD | 10.86 | ₹0.83 0.01 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹48.00 0.58 USD |
0
|
₹254.62M 3.08M USD | ₹200.00 2.42 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹254.62M 3.08M USD | 0 | -₹0.11 -0.001 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Maris Spinners Limited MARIS.BO | ₹31.99 0.39 USD |
-5.91
|
₹253.51M 3.07M USD | ₹13.04K 157.75 USD | ₹31.61 0.38 USD | ₹37.84 0.46 USD | ₹253.51M 3.07M USD | 0 | -₹6.09 -0.07 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹1.24 0.02 USD |
-3.12
|
₹253.51M 3.07M USD | ₹69.87K 845.33 USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹253.51M 3.07M USD | 1.41 | ₹0.88 0.01 USD | ||
| LWS Knitwear Limited LWSKNIT.BO | ₹17.25 0.21 USD |
+2.13
|
₹252.40M 3.05M USD | ₹3.17K 38.33 USD | ₹16.05 0.19 USD | ₹17.25 0.21 USD | ₹252.40M 3.05M USD | 5.82 | ₹2.96 0.04 USD | ||
| ECS Biztech Limited ECS.BO | ₹12.20 0.15 USD |
+4.99
|
₹250.77M 3.03M USD | ₹16.82K 203.47 USD | ₹11.04 0.13 USD | ₹12.20 0.15 USD | ₹250.77M 3.03M USD | 0 | ₹0.00 0 USD | ||
| Vinyoflex Limited VINYOFL.BO | ₹58.00 0.7 USD |
-1.24
|
₹250.50M 3.03M USD | ₹256.00 3.1 USD | ₹55.65 0.67 USD | ₹58.44 0.71 USD | ₹250.50M 3.03M USD | 10.10 | ₹5.74 0.07 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹22.70 0.27 USD |
+6.77
|
₹249.99M 3.02M USD | ₹6.33K 76.62 USD | ₹21.01 0.25 USD | ₹22.98 0.28 USD | ₹249.99M 3.02M USD | 0 | -₹0.05 -0.0006 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹4.74 0.06 USD |
-0.21
|
₹249.42M 3.02M USD | ₹32.81K 396.95 USD | ₹4.60 0.06 USD | ₹4.80 0.06 USD | ₹249.42M 3.02M USD | 0 | -₹0.27 -0.003 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹26.25 0.32 USD |
-2.67
|
₹249.38M 3.02M USD | ₹2.16K 26.12 USD | ₹26.25 0.32 USD | ₹26.50 0.32 USD | ₹249.38M 3.02M USD | 10.01 | ₹2.62 0.03 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹7.16 0.09 USD |
-4.53
|
₹249.31M 3.02M USD | ₹2.00 0.02 USD | ₹7.16 0.09 USD | ₹7.16 0.09 USD | ₹249.31M 3.02M USD | 0 | -₹44.93 -0.5 USD | ||
| Zenith Fibres Limited ZENIFIB.BO | ₹63.00 0.76 USD |
-3.65
|
₹248.48M 3.01M USD | ₹842.00 10.19 USD | ₹63.00 0.76 USD | ₹64.99 0.79 USD | ₹248.48M 3.01M USD | 27.75 | ₹2.27 0.03 USD | ||
| Yug Decor Limited YUG.BO | ₹23.00 0.28 USD |
-4.96
|
₹248.15M 3M USD | ₹3.45K 41.74 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹248.15M 3M USD | 255.55 | ₹0.09 0.001 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹63.11 0.76 USD |
-4.38
|
₹247.80M 3M USD | ₹104.00 1.26 USD | ₹63.11 0.76 USD | ₹63.12 0.76 USD | ₹247.80M 3M USD | 23.63 | ₹2.67 0.03 USD | ||
| National General Industries Limited NATGENI.BO | ₹44.50 0.54 USD |
0
|
₹246.10M 2.98M USD | ₹30.00 0.36 USD | ₹44.50 0.54 USD | ₹44.51 0.54 USD | ₹246.10M 2.98M USD | 51.74 | ₹0.86 0.01 USD | ||
| Bloom Industries Limited BLOIN.BO | ₹37.03 0.45 USD |
0
|
₹245.88M 2.97M USD | ₹27.00 0.33 USD | ₹37.03 0.45 USD | ₹37.21 0.45 USD | ₹245.88M 2.97M USD | 55.26 | ₹0.67 0.008 USD | ||
| Arcotech Limited ARCOTECH.BO | ₹2.34 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.24 0.0029 USD |
+4.35
|
₹245.37M 2.97M USD | ₹212.89K 2.58K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹245.37M 2.97M USD | 0 | -₹0.50 -0.006 USD | ||
| IITL Projects Limited IITLPROJ.BO | ₹49.00 0.59 USD |
-5.68
|
₹244.55M 2.96M USD | ₹470.00 5.69 USD | ₹49.00 0.59 USD | ₹49.30 0.6 USD | ₹244.55M 2.96M USD | 0.74 | ₹65.52 0.79 USD | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹27.00 0.33 USD |
-0.04
|
₹243.24M 2.94M USD | ₹115.00 1.39 USD | ₹27.00 0.33 USD | ₹28.36 0.34 USD | ₹243.24M 2.94M USD | 12.05 | ₹2.24 0.03 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹79.38 0.96 USD |
0
|
₹242.66M 2.94M USD | ₹27.00 0.33 USD | ₹79.38 0.96 USD | ₹79.38 0.96 USD | ₹242.66M 2.94M USD | 0 | -₹18.96 -0.2 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹17.20 0.21 USD |
-2.93
|
₹242.40M 2.93M USD | ₹14.16K 171.35 USD | ₹17.00 0.21 USD | ₹18.16 0.22 USD | ₹242.40M 2.93M USD | 0.53 | ₹32.41 0.39 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹420.65 5.09 USD |
-4.99
|
₹240.43M 2.91M USD | ₹43.00 0.52 USD | ₹420.65 5.09 USD | ₹442.75 5.36 USD | ₹240.43M 2.91M USD | 0 | -₹38.82 -0.4 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹47.50 0.57 USD |
-5
|
₹239.88M 2.9M USD | ₹487.00 5.89 USD | ₹47.50 0.57 USD | ₹52.50 0.64 USD | ₹239.88M 2.9M USD | 0 | -₹4.21 -0.05 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹23.74 0.29 USD |
0
|
₹238.79M 2.89M USD | ₹943.00 11.41 USD | ₹23.05 0.28 USD | ₹23.94 0.29 USD | ₹238.79M 2.89M USD | 0 | -₹1.18 -0.01 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹150.70 1.82 USD |
0
|
₹238.47M 2.89M USD | ₹600.00 7.26 USD | ₹150.70 1.82 USD | ₹150.70 1.82 USD | ₹238.47M 2.89M USD | 28.92 | ₹5.21 0.06 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹36.00 0.44 USD |
-3.95
|
₹237.67M 2.88M USD | ₹301.00 3.64 USD | ₹36.00 0.44 USD | ₹37.48 0.45 USD | ₹237.67M 2.88M USD | 211.76 | ₹0.17 0.002 USD | ||
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
| Roselabs Finance Limited ROSELABS.BO | ₹23.46 0.28 USD |
0
|
₹234.60M 2.84M USD | ₹14.00 0.17 USD | ₹23.46 0.28 USD | ₹23.53 0.28 USD | ₹234.60M 2.84M USD | 0 | -₹0.26 -0.003 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹108.68 1.31 USD |
-1.2
|
₹233.63M 2.83M USD | ₹10.00 0.12 USD | ₹108.68 1.31 USD | ₹109.00 1.32 USD | ₹233.63M 2.83M USD | 50.08 | ₹2.17 0.03 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹64.87 0.78 USD |
0
|
₹233.53M 2.83M USD | ₹85.00 1.03 USD | ₹62.90 0.76 USD | ₹64.96 0.79 USD | ₹233.53M 2.83M USD | 94.01 | ₹0.69 0.008 USD | ||
| Panth Infinity Limited PANTH.BO | ₹9.36 0.11 USD |
+0.75
|
₹233.18M 2.82M USD | ₹118.89K 1.44K USD | ₹8.91 0.11 USD | ₹9.69 0.12 USD | ₹233.18M 2.82M USD | 1.96 | ₹4.77 0.06 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹40.90 0.49 USD |
-4.99
|
₹233.06M 2.82M USD | ₹400.00 4.84 USD | ₹40.90 0.49 USD | ₹40.90 0.49 USD | ₹233.06M 2.82M USD | 37.87 | ₹1.08 0.01 USD | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹50.61 0.61 USD |
0
|
₹232.81M 2.82M USD | ₹100.00 1.21 USD | ₹50.61 0.61 USD | ₹50.61 0.61 USD | ₹232.81M 2.82M USD | 0 | -₹0.17 -0.002 USD | ||
| CIL Securities Limited CILSEC.BO | ₹46.54 0.56 USD |
-0.3
|
₹232.70M 2.82M USD | ₹1.40K 16.91 USD | ₹45.50 0.55 USD | ₹46.58 0.56 USD | ₹232.70M 2.82M USD | 11.96 | ₹3.89 0.05 USD | ||
| SK International Export Limite SKIEL.BO | ₹31.60 0.38 USD |
0
|
₹231.69M 2.8M USD | ₹18.00K 217.77 USD | ₹28.60 0.35 USD | ₹31.60 0.38 USD | ₹231.69M 2.8M USD | 10.71 | ₹2.95 0.04 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹16.00 0.19 USD |
0
|
₹230.90M 2.79M USD | ₹60.00K 725.9 USD | ₹15.52 0.19 USD | ₹16.00 0.19 USD | ₹230.90M 2.79M USD | 11.18 | ₹1.43 0.02 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.63 0.0076 USD |
+1.61
|
₹230.27M 2.79M USD | ₹215.94K 2.61K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹230.27M 2.79M USD | 0 | -₹0.02 -0.0002 USD | ||
| Tuni Textile Mills Limited TUNITEX.BO | ₹1.24 0.02 USD |
0
|
₹229.88M 2.78M USD | ₹1.50M 18.21K USD | ₹1.15 0.01 USD | ₹1.26 0.02 USD | ₹229.88M 2.78M USD | 31.00 | ₹0.04 0.0004 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹18.99 0.23 USD |
+2.54
|
₹227.90M 2.76M USD | ₹7.21K 87.28 USD | ₹16.00 0.19 USD | ₹20.40 0.25 USD | ₹227.90M 2.76M USD | 13.27 | ₹1.43 0.02 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹37.79 0.46 USD |
-2
|
₹226.74M 2.74M USD | ₹489.00 5.92 USD | ₹37.79 0.46 USD | ₹39.33 0.48 USD | ₹226.74M 2.74M USD | 36.33 | ₹1.04 0.01 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹56.40 0.68 USD |
-0.88
|
₹226.57M 2.74M USD | ₹244.00 2.95 USD | ₹54.06 0.65 USD | ₹57.00 0.69 USD | ₹226.57M 2.74M USD | 0 | -₹7.60 -0.09 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹16.39 0.2 USD |
+1.05
|
₹225.57M 2.73M USD | ₹6.91K 83.56 USD | ₹15.70 0.19 USD | ₹17.50 0.21 USD | ₹225.57M 2.73M USD | 4.68 | ₹3.50 0.04 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹71.99 0.87 USD |
-0.7
|
₹225.42M 2.73M USD | ₹13.66K 165.26 USD | ₹69.01 0.83 USD | ₹73.50 0.89 USD | ₹225.42M 2.73M USD | 0 | -₹12.98 -0.1 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹19.78 0.24 USD |
+4.99
|
₹225.31M 2.73M USD | ₹11.30K 136.72 USD | ₹19.78 0.24 USD | ₹19.78 0.24 USD | ₹225.31M 2.73M USD | 0 | -₹0.34 -0.004 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹81.00 0.98 USD |
0
|
₹224.90M 2.72M USD | ₹1.00 0.01 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹224.90M 2.72M USD | 0 | -₹0.71 -0.008 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹38.62 0.47 USD |
+4.41
|
₹224.30M 2.71M USD | ₹72.00 0.87 USD | ₹38.62 0.47 USD | ₹38.83 0.47 USD | ₹224.30M 2.71M USD | 0 | -₹5.49 -0.06 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
-1.94
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.48 -0.005 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹10.00 0.12 USD |
-1.96
|
₹223.74M 2.71M USD | ₹2.03K 24.55 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹223.74M 2.71M USD | 0 | -₹0.33 -0.003 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹30.20 0.37 USD |
0
|
₹223.32M 2.7M USD | ₹1.00 0.01 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹223.32M 2.7M USD | 0 | -₹3.84 -0.04 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹14.30 0.17 USD |
0
|
₹223.21M 2.7M USD | ₹868.00 10.5 USD | ₹13.78 0.17 USD | ₹14.42 0.17 USD | ₹223.21M 2.7M USD | 23.83 | ₹0.60 0.007 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹63.01 0.76 USD |
-12.5
|
₹222.73M 2.69M USD | ₹568.00 6.87 USD | ₹63.01 0.76 USD | ₹74.00 0.9 USD | ₹222.73M 2.69M USD | 6.15 | ₹10.24 0.12 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹31.69 0.38 USD |
-0.47
|
₹222.48M 2.69M USD | ₹4.00 0.05 USD | ₹31.69 0.38 USD | ₹31.69 0.38 USD | ₹222.48M 2.69M USD | 0 | -₹0.01 -0.0001 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹28.00 0.34 USD |
+0.71
|
₹221.94M 2.69M USD | ₹3.33K 40.29 USD | ₹25.20 0.3 USD | ₹31.99 0.39 USD | ₹221.94M 2.69M USD | 42.42 | ₹0.66 0.007 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.70 0.07 USD |
-1.89
|
₹220.84M 2.67M USD | ₹1.34K 16.16 USD | ₹5.70 0.07 USD | ₹5.83 0.07 USD | ₹220.84M 2.67M USD | 0 | -₹6.43 -0.07 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹65.97 0.8 USD |
+4.56
|
₹220.08M 2.66M USD | ₹3.00 0.04 USD | ₹65.97 0.8 USD | ₹66.00 0.8 USD | ₹220.08M 2.66M USD | 16.74 | ₹3.94 0.05 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹73.04 0.88 USD |
0
|
₹219.19M 2.65M USD | ₹1.00 0.01 USD | ₹73.04 0.88 USD | ₹73.04 0.88 USD | ₹219.19M 2.65M USD | 0 | -₹1.21 -0.01 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹51.56 0.62 USD |
+4.1
|
₹219.13M 2.65M USD | ₹119.00 1.44 USD | ₹48.00 0.58 USD | ₹53.80 0.65 USD | ₹219.13M 2.65M USD | 26.04 | ₹1.98 0.02 USD | ||
| NDA Securities Limited NDASEC.BO | ₹36.79 0.45 USD |
+11.48
|
₹218.84M 2.65M USD | ₹1.58K 19.05 USD | ₹32.02 0.39 USD | ₹36.99 0.45 USD | ₹218.84M 2.65M USD | 14.54 | ₹2.53 0.03 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹14.61 0.18 USD |
-1.62
|
₹218.61M 2.64M USD | ₹6.88K 83.2 USD | ₹14.56 0.18 USD | ₹15.21 0.18 USD | ₹218.61M 2.64M USD | 85.94 | ₹0.17 0.002 USD | ||
| MSR India Limited MSRINDIA.BO | ₹3.47 0.04 USD |
+4.83
|
₹218.19M 2.64M USD | ₹194.92K 2.36K USD | ₹3.15 0.04 USD | ₹3.47 0.04 USD | ₹218.19M 2.64M USD | 0 | -₹0.08 -0.0009 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| DRA Consultants Limited DRA.BO | ₹19.80 0.24 USD |
0
|
₹217.21M 2.63M USD | ₹5.00K 60.49 USD | ₹19.80 0.24 USD | ₹20.18 0.24 USD | ₹217.21M 2.63M USD | 8.08 | ₹2.45 0.03 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹8.00 0.1 USD |
0
|
₹217.01M 2.63M USD | ₹200.00 2.42 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹217.01M 2.63M USD | 400.00 | ₹0.02 0.0002 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹7.04 0.09 USD |
-4.99
|
₹216.48M 2.62M USD | ₹92.56K 1.12K USD | ₹7.04 0.09 USD | ₹7.60 0.09 USD | ₹216.48M 2.62M USD | 0 | -₹6.37 -0.07 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹87.00 1.05 USD |
0
|
₹215.76M 2.61M USD | ₹9.00 0.11 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹215.76M 2.61M USD | 85.29 | ₹1.02 0.01 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹478.80 5.79 USD |
0
|
₹215.46M 2.61M USD | ₹300.00 3.63 USD | ₹478.80 5.79 USD | ₹478.80 5.79 USD | ₹215.46M 2.61M USD | 47.40 | ₹10.10 0.12 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹21.40 0.26 USD |
+3.93
|
₹214.14M 2.59M USD | ₹31.71K 383.64 USD | ₹19.99 0.24 USD | ₹21.50 0.26 USD | ₹214.14M 2.59M USD | 0 | -₹0.19 -0.002 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹6.40 0.08 USD |
-1.23
|
₹214.12M 2.59M USD | ₹36.57K 442.41 USD | ₹6.27 0.08 USD | ₹6.66 0.08 USD | ₹214.12M 2.59M USD | 12.80 | ₹0.50 0.006 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.73 0.0088 USD |
0
|
₹213.67M 2.59M USD | ₹4.36K 52.69 USD | ₹0.73 0.0088 USD | ₹0.75 0.0090 USD | ₹213.67M 2.59M USD | 0 | -₹0.06 -0.0007 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹39.31 0.48 USD |
+0.03
|
₹212.27M 2.57M USD | ₹11.00 0.13 USD | ₹39.31 0.48 USD | ₹39.31 0.48 USD | ₹212.27M 2.57M USD | 43.67 | ₹0.90 0.01 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹45.90 0.56 USD |
0
|
₹211.72M 2.56M USD | ₹300.00 3.63 USD | ₹45.90 0.56 USD | ₹45.90 0.56 USD | ₹211.72M 2.56M USD | 573.75 | ₹0.08 0.0009 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹15.00 0.18 USD |
+0.4
|
₹210.74M 2.55M USD | ₹26.72K 323.23 USD | ₹14.96 0.18 USD | ₹15.60 0.19 USD | ₹210.74M 2.55M USD | 9.86 | ₹1.52 0.02 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹70.22 0.85 USD |
-2.8
|
₹209.98M 2.54M USD | ₹17.00 0.21 USD | ₹70.22 0.85 USD | ₹72.24 0.87 USD | ₹209.98M 2.54M USD | 20.53 | ₹3.42 0.04 USD | ||
| Stephanotis Finance Limited STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| York Exports Limited YORKEXP.BO | ₹62.05 0.75 USD |
+0.89
|
₹208.66M 2.52M USD | ₹505.00 6.11 USD | ₹62.00 0.75 USD | ₹63.00 0.76 USD | ₹208.66M 2.52M USD | 51.28 | ₹1.21 0.01 USD | ||
| Organic Coatings Limited ORGCOAT.BO | ₹20.91 0.25 USD |
-4.95
|
₹208.57M 2.52M USD | ₹3.92K 47.47 USD | ₹20.90 0.25 USD | ₹23.09 0.28 USD | ₹208.57M 2.52M USD | 0 | -₹3.30 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||