Страница результатов 27 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Croissance Ltd CROISSANCE.BO | ₹3.96 0.05 USD |
+4.49
|
₹271.45M 3.28M USD | ₹236.14K 2.86K USD | ₹3.61 0.04 USD | ₹4.06 0.05 USD | ₹271.45M 3.28M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹16.20 0.2 USD |
+1.25
|
₹271.35M 3.28M USD | ₹20.00K 241.97 USD | ₹15.99 0.19 USD | ₹16.20 0.2 USD | ₹271.35M 3.28M USD | 270.00 | ₹0.06 0.0007 USD | ||
| Blue Chip Tex Industries Limited BLUECHIPT.BO | ₹136.85 1.66 USD |
-0.65
|
₹269.66M 3.26M USD | ₹701.00 8.48 USD | ₹135.00 1.63 USD | ₹140.80 1.7 USD | ₹269.66M 3.26M USD | 0 | -₹5.22 -0.06 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹210.00 2.54 USD |
-1.36
|
₹268.95M 3.25M USD | ₹137.00 1.66 USD | ₹210.00 2.54 USD | ₹223.50 2.7 USD | ₹268.95M 3.25M USD | 19.30 | ₹10.88 0.13 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.24 0.02 USD |
0
|
₹268.55M 3.25M USD | ₹135.75K 1.64K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹268.55M 3.25M USD | 1.61 | ₹0.77 0.009 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹32.63 0.39 USD |
-4.98
|
₹267.22M 3.23M USD | ₹3.11K 37.58 USD | ₹32.63 0.39 USD | ₹35.19 0.43 USD | ₹267.22M 3.23M USD | 17.17 | ₹1.90 0.02 USD | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹33.35 0.4 USD |
-2.68
|
₹266.80M 3.23M USD | ₹1.44K 17.4 USD | ₹33.21 0.4 USD | ₹35.50 0.43 USD | ₹266.80M 3.23M USD | 0 | -₹2.97 -0.03 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹25.95 0.31 USD |
+1.09
|
₹266.24M 3.22M USD | ₹14.74K 178.37 USD | ₹24.60 0.3 USD | ₹26.99 0.33 USD | ₹266.24M 3.22M USD | 12.78 | ₹2.03 0.02 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹37.45 0.45 USD |
-0.43
|
₹266.13M 3.22M USD | ₹49.00 0.59 USD | ₹35.00 0.42 USD | ₹37.79 0.46 USD | ₹266.13M 3.22M USD | 15.10 | ₹2.48 0.03 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹5.08 0.06 USD |
+2.21
|
₹265.97M 3.22M USD | ₹20.25K 244.94 USD | ₹4.80 0.06 USD | ₹5.34 0.06 USD | ₹265.97M 3.22M USD | 17.51 | ₹0.29 0.003 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹88.00 1.06 USD |
-3.99
|
₹264.31M 3.2M USD | ₹3.00 0.04 USD | ₹88.00 1.06 USD | ₹88.00 1.06 USD | ₹264.31M 3.2M USD | 0 | -₹2.06 -0.02 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹10.59 0.13 USD |
-2.4
|
₹264.13M 3.2M USD | ₹9.12K 110.39 USD | ₹10.40 0.13 USD | ₹10.99 0.13 USD | ₹264.13M 3.2M USD | 96.27 | ₹0.11 0.001 USD | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹57.39 0.69 USD |
+4.99
|
₹263.99M 3.19M USD | ₹5.76K 69.63 USD | ₹57.00 0.69 USD | ₹57.39 0.69 USD | ₹263.99M 3.19M USD | 0 | -₹0.17 -0.002 USD | ||
| Jetmall Spices and Masala Limited JETMALL.BO | ₹44.01 0.53 USD |
0
|
₹263.75M 3.19M USD | ₹24.00K 290.36 USD | ₹39.85 0.48 USD | ₹44.01 0.53 USD | ₹263.75M 3.19M USD | 0 | -₹1.74 -0.02 USD | ||
| ECS Biztech Limited ECS.BO | ₹12.81 0.15 USD |
0
|
₹263.31M 3.19M USD | ₹46.84K 566.73 USD | ₹11.59 0.14 USD | ₹12.81 0.15 USD | ₹263.31M 3.19M USD | 0 | ₹0.00 0 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹9.27 0.11 USD |
-0.75
|
₹262.46M 3.18M USD | ₹12.05K 145.83 USD | ₹9.05 0.11 USD | ₹9.49 0.11 USD | ₹262.46M 3.18M USD | 15.44 | ₹0.60 0.007 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹147.90 1.79 USD |
-1.37
|
₹262.07M 3.17M USD | ₹102.00 1.23 USD | ₹147.90 1.79 USD | ₹149.95 1.81 USD | ₹262.07M 3.17M USD | 18.81 | ₹7.86 0.1 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹19.79 0.24 USD |
+1.85
|
₹261.23M 3.16M USD | ₹597.00 7.22 USD | ₹18.63 0.23 USD | ₹19.99 0.24 USD | ₹261.23M 3.16M USD | 20.40 | ₹0.97 0.01 USD | ||
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹51.50 0.62 USD |
+0.21
|
₹261.20M 3.16M USD | ₹1.25K 15.17 USD | ₹50.00 0.6 USD | ₹51.50 0.62 USD | ₹261.20M 3.16M USD | 0 | -₹9.66 -0.1 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹22.87 0.28 USD |
+4.96
|
₹260.51M 3.15M USD | ₹4.63K 55.98 USD | ₹22.87 0.28 USD | ₹22.87 0.28 USD | ₹260.51M 3.15M USD | 0 | -₹0.34 -0.004 USD | ||
| Esaar (India) Limited ESARIND.BO | ₹12.74 0.15 USD |
-1.92
|
₹260.44M 3.15M USD | ₹9.89K 119.6 USD | ₹12.74 0.15 USD | ₹13.10 0.16 USD | ₹260.44M 3.15M USD | 0 | -₹1.10 -0.01 USD | ||
| Darjeeling Ropeway Company Limited DARJEELING.BO | ₹52.98 0.64 USD |
0
|
₹256.95M 3.11M USD | ₹10.00 0.12 USD | ₹52.98 0.64 USD | ₹52.98 0.64 USD | ₹256.95M 3.11M USD | 160.54 | ₹0.33 0.003 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.82 0.02 USD |
-3.19
|
₹256.82M 3.11M USD | ₹2.43K 29.36 USD | ₹1.79 0.02 USD | ₹1.86 0.02 USD | ₹256.82M 3.11M USD | 0 | -₹18.19 -0.2 USD | ||
| Maris Spinners Limited MARIS.BO | ₹32.24 0.39 USD |
+0.22
|
₹255.49M 3.09M USD | ₹879.00 10.63 USD | ₹31.62 0.38 USD | ₹34.00 0.41 USD | ₹255.49M 3.09M USD | 0 | -₹6.09 -0.07 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹83.34 1.01 USD |
0
|
₹254.77M 3.08M USD | ₹1.00 0.01 USD | ₹83.34 1.01 USD | ₹83.34 1.01 USD | ₹254.77M 3.08M USD | 0 | -₹18.96 -0.2 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹48.00 0.58 USD |
0
|
₹254.62M 3.08M USD | ₹200.00 2.42 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹254.62M 3.08M USD | 0 | -₹0.11 -0.001 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹72.00 0.87 USD |
+5.85
|
₹254.51M 3.08M USD | ₹3.19K 38.62 USD | ₹68.35 0.83 USD | ₹79.00 0.96 USD | ₹254.51M 3.08M USD | 7.03 | ₹10.24 0.12 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| LWS Knitwear Limited LWSKNIT.BO | ₹17.30 0.21 USD |
0
|
₹253.13M 3.06M USD | ₹3.39K 40.96 USD | ₹16.80 0.2 USD | ₹17.50 0.21 USD | ₹253.13M 3.06M USD | 5.84 | ₹2.96 0.04 USD | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹9.50 0.11 USD |
-4.52
|
₹253.11M 3.06M USD | ₹686.00 8.3 USD | ₹9.46 0.11 USD | ₹9.93 0.12 USD | ₹253.11M 3.06M USD | 16.66 | ₹0.57 0.006 USD | ||
| Sangal Papers Limited SANPA.BO | ₹191.00 2.31 USD |
-3.05
|
₹249.69M 3.02M USD | ₹70.00 0.85 USD | ₹191.00 2.31 USD | ₹191.00 2.31 USD | ₹249.69M 3.02M USD | 8.42 | ₹22.67 0.27 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹26.25 0.32 USD |
-0.61
|
₹249.38M 3.02M USD | ₹677.00 8.19 USD | ₹25.00 0.3 USD | ₹26.27 0.32 USD | ₹249.38M 3.02M USD | 10.01 | ₹2.62 0.03 USD | ||
| Bloom Industries Limited BLOIN.BO | ₹37.51 0.45 USD |
-3.82
|
₹249.07M 3.01M USD | ₹59.00 0.71 USD | ₹35.10 0.42 USD | ₹37.51 0.45 USD | ₹249.07M 3.01M USD | 55.98 | ₹0.67 0.008 USD | ||
| Zenith Fibres Limited ZENIFIB.BO | ₹63.11 0.76 USD |
-1.39
|
₹248.91M 3.01M USD | ₹557.00 6.74 USD | ₹63.00 0.76 USD | ₹63.95 0.77 USD | ₹248.91M 3.01M USD | 27.80 | ₹2.27 0.03 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹141.55 1.71 USD |
-2.95
|
₹248.59M 3.01M USD | ₹1.25K 15.1 USD | ₹139.10 1.68 USD | ₹142.00 1.72 USD | ₹248.59M 3.01M USD | 53.61 | ₹2.64 0.03 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹1.21 0.01 USD |
+3.42
|
₹247.37M 2.99M USD | ₹70.58K 853.88 USD | ₹1.18 0.01 USD | ₹1.22 0.01 USD | ₹247.37M 2.99M USD | 1.38 | ₹0.88 0.01 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹24.62 0.3 USD |
+4.99
|
₹246.36M 2.98M USD | ₹11.46K 138.65 USD | ₹24.00 0.29 USD | ₹24.62 0.3 USD | ₹246.36M 2.98M USD | 28.62 | ₹0.86 0.01 USD | ||
| Spenta International Limited SPENTA.BO | ₹89.10 1.08 USD |
-1.55
|
₹246.30M 2.98M USD | ₹468.00 5.66 USD | ₹87.00 1.05 USD | ₹91.50 1.11 USD | ₹246.30M 2.98M USD | 18.67 | ₹4.77 0.06 USD | ||
| National General Industries Limited NATGENI.BO | ₹44.50 0.54 USD |
0
|
₹246.10M 2.98M USD | ₹10.00 0.12 USD | ₹44.50 0.54 USD | ₹44.50 0.54 USD | ₹246.10M 2.98M USD | 51.74 | ₹0.86 0.01 USD | ||
| Arcotech Limited ARCOTECH.BO | ₹2.34 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹7.05 0.09 USD |
0
|
₹245.48M 2.97M USD | ₹800.00 9.68 USD | ₹7.05 0.09 USD | ₹7.05 0.09 USD | ₹245.48M 2.97M USD | 0 | -₹44.93 -0.5 USD | ||
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.24 0.0029 USD |
+4.35
|
₹245.37M 2.97M USD | ₹220.69K 2.67K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹245.37M 2.97M USD | 0 | -₹0.50 -0.006 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹4.66 0.06 USD |
-3.52
|
₹245.21M 2.97M USD | ₹27.65K 334.48 USD | ₹4.57 0.06 USD | ₹4.95 0.06 USD | ₹245.21M 2.97M USD | 0 | -₹0.27 -0.003 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹36.96 0.45 USD |
+3.7
|
₹244.01M 2.95M USD | ₹560.00 6.78 USD | ₹35.00 0.42 USD | ₹36.99 0.45 USD | ₹244.01M 2.95M USD | 115.50 | ₹0.32 0.003 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹26.67 0.32 USD |
-1.98
|
₹241.63M 2.92M USD | ₹208.00 2.52 USD | ₹26.67 0.32 USD | ₹26.67 0.32 USD | ₹241.63M 2.92M USD | 0 | -₹0.43 -0.005 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.39 0.03 USD |
-1.24
|
₹240.14M 2.91M USD | ₹113.98K 1.38K USD | ₹2.20 0.03 USD | ₹2.52 0.03 USD | ₹240.14M 2.91M USD | 9.95 | ₹0.24 0.002 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹17.00 0.21 USD |
-1.16
|
₹239.58M 2.9M USD | ₹12.13K 146.69 USD | ₹16.62 0.2 USD | ₹17.10 0.21 USD | ₹239.58M 2.9M USD | 0.52 | ₹32.41 0.39 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹150.70 1.82 USD |
0
|
₹238.47M 2.89M USD | ₹600.00 7.26 USD | ₹150.70 1.82 USD | ₹150.70 1.82 USD | ₹238.47M 2.89M USD | 28.92 | ₹5.21 0.06 USD | ||
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹78.56 0.95 USD |
-4.43
|
₹236.12M 2.86M USD | ₹132.00 1.6 USD | ₹78.10 0.94 USD | ₹82.20 0.99 USD | ₹236.12M 2.86M USD | 59.06 | ₹1.33 0.02 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹21.32 0.26 USD |
-3.49
|
₹234.80M 2.84M USD | ₹4.02K 48.64 USD | ₹21.26 0.26 USD | ₹22.35 0.27 USD | ₹234.80M 2.84M USD | 0 | -₹0.05 -0.0006 USD | ||
| Roselabs Finance Limited ROSELABS.BO | ₹23.46 0.28 USD |
0
|
₹234.60M 2.84M USD | ₹31.00 0.38 USD | ₹23.46 0.28 USD | ₹23.46 0.28 USD | ₹234.60M 2.84M USD | 0 | -₹0.26 -0.003 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹10.44 0.13 USD |
-4.92
|
₹233.59M 2.83M USD | ₹500.00 6.05 USD | ₹10.44 0.13 USD | ₹10.44 0.13 USD | ₹233.59M 2.83M USD | 0 | -₹0.33 -0.003 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹64.88 0.78 USD |
0
|
₹233.57M 2.83M USD | ₹31.00 0.38 USD | ₹64.88 0.78 USD | ₹64.88 0.78 USD | ₹233.57M 2.83M USD | 94.02 | ₹0.69 0.008 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹16.09 0.19 USD |
-4.79
|
₹233.22M 2.82M USD | ₹5.67K 68.65 USD | ₹16.07 0.19 USD | ₹17.01 0.21 USD | ₹233.22M 2.82M USD | 0 | -₹2.87 -0.03 USD | ||
| TV Vision Limited TVVISION.BO | ₹6.00 0.07 USD |
+0.67
|
₹232.47M 2.81M USD | ₹51.00 0.62 USD | ₹5.85 0.07 USD | ₹6.00 0.07 USD | ₹232.47M 2.81M USD | 0 | -₹7.65 -0.09 USD | ||
| SK International Export Limite SKIEL.BO | ₹31.60 0.38 USD |
0
|
₹231.69M 2.8M USD | ₹18.00K 217.77 USD | ₹28.60 0.35 USD | ₹31.60 0.38 USD | ₹231.69M 2.8M USD | 10.71 | ₹2.95 0.04 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹16.00 0.19 USD |
0
|
₹230.90M 2.79M USD | ₹60.00K 725.9 USD | ₹15.52 0.19 USD | ₹16.00 0.19 USD | ₹230.90M 2.79M USD | 12.21 | ₹1.31 0.02 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹38.42 0.46 USD |
-1.99
|
₹230.52M 2.79M USD | ₹772.00 9.34 USD | ₹38.42 0.46 USD | ₹38.42 0.46 USD | ₹230.52M 2.79M USD | 36.94 | ₹1.04 0.01 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹39.69 0.48 USD |
+4.86
|
₹230.52M 2.79M USD | ₹102.00 1.23 USD | ₹39.68 0.48 USD | ₹39.72 0.48 USD | ₹230.52M 2.79M USD | 0 | -₹5.49 -0.06 USD | ||
| Vinyoflex Limited VINYOFL.BO | ₹53.35 0.65 USD |
-2.79
|
₹230.42M 2.79M USD | ₹431.00 5.21 USD | ₹53.35 0.65 USD | ₹55.10 0.67 USD | ₹230.42M 2.79M USD | 8.30 | ₹6.42 0.08 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.63 0.0076 USD |
+1.61
|
₹230.27M 2.79M USD | ₹44.63K 539.98 USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹230.27M 2.79M USD | 0 | -₹0.04 -0.0004 USD | ||
| York Exports Limited YORKEXP.BO | ₹68.40 0.83 USD |
+4.99
|
₹230.02M 2.78M USD | ₹525.00 6.35 USD | ₹62.55 0.76 USD | ₹68.40 0.83 USD | ₹230.02M 2.78M USD | 56.52 | ₹1.21 0.01 USD | ||
| Panth Infinity Limited PANTH.BO | ₹9.23 0.11 USD |
+0.54
|
₹229.94M 2.78M USD | ₹37.25K 450.64 USD | ₹8.83 0.11 USD | ₹9.35 0.11 USD | ₹229.94M 2.78M USD | 1.93 | ₹4.77 0.06 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹30.58 0.37 USD |
-4.97
|
₹229.01M 2.77M USD | ₹327.51K 3.96K USD | ₹30.58 0.37 USD | ₹33.70 0.41 USD | ₹229.01M 2.77M USD | 0 | -₹0.19 -0.002 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹105.59 1.28 USD |
0
|
₹226.99M 2.75M USD | ₹29.00 0.35 USD | ₹105.59 1.28 USD | ₹105.59 1.28 USD | ₹226.99M 2.75M USD | 48.43 | ₹2.18 0.03 USD | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹25.13 0.3 USD |
-2.33
|
₹226.39M 2.74M USD | ₹63.00 0.76 USD | ₹25.12 0.3 USD | ₹26.24 0.32 USD | ₹226.39M 2.74M USD | 11.21 | ₹2.24 0.03 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹15.11 0.18 USD |
-0.46
|
₹226.09M 2.74M USD | ₹21.59K 261.22 USD | ₹15.00 0.18 USD | ₹16.00 0.19 USD | ₹226.09M 2.74M USD | 0 | -₹0.02 -0.0002 USD | ||
| CIL Securities Limited CILSEC.BO | ₹45.00 0.54 USD |
0
|
₹225.00M 2.72M USD | ₹1.68K 20.33 USD | ₹45.00 0.54 USD | ₹46.50 0.56 USD | ₹225.00M 2.72M USD | 11.56 | ₹3.89 0.05 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹81.00 0.98 USD |
0
|
₹224.90M 2.72M USD | ₹1.00 0.01 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹224.90M 2.72M USD | 0 | -₹0.71 -0.008 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹41.52 0.5 USD |
0
|
₹224.21M 2.71M USD | ₹2.03K 24.6 USD | ₹39.51 0.48 USD | ₹41.52 0.5 USD | ₹224.21M 2.71M USD | 46.13 | ₹0.90 0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹66.96 0.81 USD |
+3.11
|
₹223.38M 2.7M USD | ₹567.00 6.86 USD | ₹63.17 0.76 USD | ₹67.98 0.82 USD | ₹223.38M 2.7M USD | 16.95 | ₹3.95 0.05 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹30.20 0.37 USD |
0
|
₹223.32M 2.7M USD | ₹1.00 0.01 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹223.32M 2.7M USD | 94.37 | ₹0.32 0.003 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹56.58 0.68 USD |
-3.45
|
₹222.16M 2.69M USD | ₹6.74K 81.55 USD | ₹52.10 0.63 USD | ₹60.00 0.73 USD | ₹222.16M 2.69M USD | 21.19 | ₹2.67 0.03 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹22.02 0.27 USD |
+0.46
|
₹221.49M 2.68M USD | ₹3.42K 41.38 USD | ₹21.15 0.26 USD | ₹22.40 0.27 USD | ₹221.49M 2.68M USD | 0 | -₹1.46 -0.01 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹31.54 0.38 USD |
0
|
₹221.43M 2.68M USD | ₹5.00 0.06 USD | ₹31.54 0.38 USD | ₹31.54 0.38 USD | ₹221.43M 2.68M USD | 0 | ₹0.00 0 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹18.35 0.22 USD |
+0.82
|
₹220.22M 2.66M USD | ₹3.49K 42.26 USD | ₹17.50 0.21 USD | ₹18.79 0.23 USD | ₹220.22M 2.66M USD | 10.73 | ₹1.71 0.02 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹54.75 0.66 USD |
-3.01
|
₹219.94M 2.66M USD | ₹161.00 1.95 USD | ₹54.00 0.65 USD | ₹54.75 0.66 USD | ₹219.94M 2.66M USD | 0 | -₹3.81 -0.04 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹73.04 0.88 USD |
0
|
₹219.19M 2.65M USD | ₹1.00 0.01 USD | ₹73.04 0.88 USD | ₹73.04 0.88 USD | ₹219.19M 2.65M USD | 0 | -₹1.21 -0.01 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹15.84 0.19 USD |
-3.41
|
₹218.00M 2.64M USD | ₹3.39K 40.96 USD | ₹15.81 0.19 USD | ₹16.45 0.2 USD | ₹218.00M 2.64M USD | 4.52 | ₹3.50 0.04 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹8.00 0.1 USD |
0
|
₹217.01M 2.63M USD | ₹200.00 2.42 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹217.01M 2.63M USD | 400.00 | ₹0.02 0.0002 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹87.00 1.05 USD |
0
|
₹215.76M 2.61M USD | ₹9.00 0.11 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹215.76M 2.61M USD | 85.29 | ₹1.02 0.01 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹478.80 5.79 USD |
0
|
₹215.46M 2.61M USD | ₹300.00 3.63 USD | ₹478.80 5.79 USD | ₹478.80 5.79 USD | ₹215.46M 2.61M USD | 47.40 | ₹10.10 0.12 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹27.12 0.33 USD |
-3.49
|
₹214.97M 2.6M USD | ₹11.00K 133.12 USD | ₹25.58 0.31 USD | ₹30.10 0.36 USD | ₹214.97M 2.6M USD | 226.00 | ₹0.12 0.001 USD | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹8.72 0.11 USD |
+2.71
|
₹214.15M 2.59M USD | ₹11.02K 133.31 USD | ₹8.33 0.1 USD | ₹8.90 0.11 USD | ₹214.15M 2.59M USD | 0 | -₹0.12 -0.001 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹12.65 0.15 USD |
+0.56
|
₹213.15M 2.58M USD | ₹5.06K 61.18 USD | ₹12.30 0.15 USD | ₹12.96 0.16 USD | ₹213.15M 2.58M USD | 0 | -₹0.14 -0.001 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹6.93 0.08 USD |
-2.26
|
₹213.10M 2.58M USD | ₹120.11K 1.45K USD | ₹6.74 0.08 USD | ₹7.03 0.09 USD | ₹213.10M 2.58M USD | 0 | -₹6.37 -0.07 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹70.90 0.86 USD |
+1
|
₹212.01M 2.56M USD | ₹498.00 6.02 USD | ₹68.25 0.83 USD | ₹70.90 0.86 USD | ₹212.01M 2.56M USD | 21.81 | ₹3.25 0.04 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹6.33 0.08 USD |
-0.31
|
₹211.78M 2.56M USD | ₹9.79K 118.39 USD | ₹6.25 0.08 USD | ₹6.43 0.08 USD | ₹211.78M 2.56M USD | 7.53 | ₹0.84 0.01 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹21.06 0.25 USD |
+4.62
|
₹211.46M 2.56M USD | ₹7.32K 88.58 USD | ₹20.73 0.25 USD | ₹22.00 0.27 USD | ₹211.46M 2.56M USD | 34.52 | ₹0.61 0.007 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹37.00 0.45 USD |
0
|
₹210.84M 2.55M USD | ₹1.20K 14.52 USD | ₹36.92 0.45 USD | ₹40.80 0.49 USD | ₹210.84M 2.55M USD | 34.25 | ₹1.08 0.01 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.72 0.0087 USD |
-2.7
|
₹210.74M 2.55M USD | ₹12.85K 155.48 USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹210.74M 2.55M USD | 0 | -₹0.06 -0.0007 USD | ||
| NDA Securities Limited NDASEC.BO | ₹35.33 0.43 USD |
0
|
₹210.16M 2.54M USD | ₹20.00 0.24 USD | ₹35.33 0.43 USD | ₹35.33 0.43 USD | ₹210.16M 2.54M USD | 13.96 | ₹2.53 0.03 USD | ||
| Organic Coatings Limited ORGCOAT.BO | ₹21.06 0.25 USD |
-4.96
|
₹210.07M 2.54M USD | ₹1.63K 19.66 USD | ₹21.06 0.25 USD | ₹21.25 0.26 USD | ₹210.07M 2.54M USD | 0 | -₹3.30 -0.03 USD | ||
| Stephanotis Finance Limited STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹5.06 0.06 USD |
+0.8
|
₹209.06M 2.53M USD | ₹29.14K 352.5 USD | ₹4.82 0.06 USD | ₹5.19 0.06 USD | ₹209.06M 2.53M USD | 28.11 | ₹0.18 0.002 USD | ||
| Tirupati Tyres Limited TTIL.BO | ₹8.55 0.1 USD |
-0.47
|
₹208.99M 2.53M USD | ₹27.70K 335.16 USD | ₹8.40 0.1 USD | ₹8.70 0.11 USD | ₹208.99M 2.53M USD | 6.89 | ₹1.24 0.02 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹26.19 0.32 USD |
+4.97
|
₹208.60M 2.52M USD | ₹35.23K 426.18 USD | ₹23.82 0.29 USD | ₹26.19 0.32 USD | ₹208.60M 2.52M USD | 0 | -₹5.98 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||