Страница результатов 27 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angel Fibers Ltd ANGEL.BO | $15.31 0.19 USD |
0
|
$382.75M 4.63M USD | $4K 48.39 USD | $15.31 0.19 USD | $15.31 0.19 USD | $382.75M 4.63M USD | 0 | -$0.18 -0.002 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $12.12 0.15 USD |
-5.31
|
$382.1M 4.62M USD | $112 1.36 USD | $12.11 0.15 USD | $12.5 0.15 USD | $382.1M 4.62M USD | 110.18 | $0.11 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.3 0.03 USD |
-4.92
|
$381.55M 4.62M USD | $46.31K 560.24 USD | $2.3 0.03 USD | $2.35 0.03 USD | $381.55M 4.62M USD | 0 | -$61.4 -0.7 USD | |
| K G Denim Limited KGDENIM.BO | $14.85 0.18 USD |
-7.32
|
$380.72M 4.61M USD | $8.22K 99.47 USD | $13.55 0.16 USD | $15.95 0.19 USD | $380.72M 4.61M USD | 0 | -$12.98 -0.1 USD | |
| Medico Intercontinental Limited MIL.BO | $38 0.46 USD |
-3.38
|
$380M 4.6M USD | $1.36K 16.41 USD | $35.15 0.43 USD | $38.89 0.47 USD | $380M 4.6M USD | 7.70 | $4.93 0.06 USD | |
| Continental Securities Limited CSL.BO | $14.47 0.18 USD |
-1.9
|
$379.88M 4.6M USD | $6.44K 77.91 USD | $14.47 0.18 USD | $14.5 0.18 USD | $379.88M 4.6M USD | 29.53 | $0.49 0.005 USD | |
| Clara Industries Ltd CLARA.BO | $18.37 0.22 USD |
-1.5
|
$379.76M 4.59M USD | $20.75K 251.04 USD | $18.37 0.22 USD | $18.47 0.22 USD | $379.76M 4.59M USD | 10.80 | $1.7 0.02 USD | |
| Spenta International Limited SPENTA.BO | $136.7 1.65 USD |
-14.43
|
$377.88M 4.57M USD | $51 0.62 USD | $136.7 1.65 USD | $139 1.68 USD | $377.88M 4.57M USD | 23.01 | $5.94 0.07 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $288 3.48 USD |
+4.99
|
$377.25M 4.56M USD | $500 6.05 USD | $288 3.48 USD | $288 3.48 USD | $377.25M 4.56M USD | 28.59 | $10.07 0.12 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| Aditya Spinners Limited ADITYASP.BO | $22.51 0.27 USD |
-2.64
|
$376.84M 4.56M USD | $2.84K 34.31 USD | $21.01 0.25 USD | $23 0.28 USD | $376.84M 4.56M USD | 0 | -$0.08 -0.0009 USD | |
| Focus Business Solution Ltd FOCUS.BO | $81.4 0.98 USD |
0
|
$375.03M 4.54M USD | $1.35K 16.33 USD | $81.4 0.98 USD | $81.4 0.98 USD | $375.03M 4.54M USD | 66.17 | $1.23 0.01 USD | |
| Duropack Limited DUROPACK.BO | $71 0.86 USD |
-8.69
|
$374.33M 4.53M USD | $601 7.27 USD | $70 0.85 USD | $77.76 0.94 USD | $374.33M 4.53M USD | 15.20 | $4.67 0.06 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $13.31 0.16 USD |
-2.85
|
$372.84M 4.51M USD | $816 9.87 USD | $13.11 0.16 USD | $14.37 0.17 USD | $372.84M 4.51M USD | 0.27 | $48.11 0.58 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $4.14 0.05 USD |
-3.72
|
$372.6M 4.51M USD | $53.18K 643.34 USD | $3.91 0.05 USD | $4.24 0.05 USD | $372.6M 4.51M USD | 37.63 | $0.11 0.001 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $37.14 0.45 USD |
-3.48
|
$371.4M 4.49M USD | $22.06K 266.9 USD | $31.13 0.38 USD | $38.51 0.47 USD | $371.4M 4.49M USD | 10.23 | $3.63 0.04 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $87.4 1.06 USD |
-2
|
$370.62M 4.48M USD | $92 1.11 USD | $87.4 1.06 USD | $87.4 1.06 USD | $370.62M 4.48M USD | 2185.00 | $0.04 0.0004 USD | |
| Unison Metals Limited UNISON.BO | $22.99 0.28 USD |
-4.76
|
$368.32M 4.46M USD | $10.55K 127.67 USD | $21.5 0.26 USD | $24.25 0.29 USD | $368.32M 4.46M USD | 3.06 | $7.5 0.09 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,080.05 13.07 USD |
-2.83
|
$367.22M 4.44M USD | $90 1.09 USD | $1,080.05 13.07 USD | $1,080.05 13.07 USD | $367.22M 4.44M USD | 2.01 | $535.63 6.48 USD | |
| Vama Industries Limited VAMA.BO | $6.98 0.08 USD |
-4.9
|
$366.73M 4.44M USD | $35.39K 428.1 USD | $6.98 0.08 USD | $7.28 0.09 USD | $366.73M 4.44M USD | 0 | -$0.26 -0.003 USD | |
| Kenvi Jewels Limited KENVI.BO | $2.9 0.04 USD |
-5.23
|
$366.5M 4.43M USD | $108.93K 1.32K USD | $2.66 0.03 USD | $3 0.04 USD | $366.5M 4.43M USD | 5.08 | $0.57 0.006 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $25.31 0.31 USD |
0
|
$366.16M 4.43M USD | $1.21K 14.64 USD | $25.31 0.31 USD | $25.31 0.31 USD | $366.16M 4.43M USD | 63.27 | $0.4 0.004 USD | |
| Mishka Exim Limited MISHKA.BO | $25.3 0.31 USD |
-0.75
|
$365.58M 4.42M USD | $3.81K 46.05 USD | $25.3 0.31 USD | $25.47 0.31 USD | $365.58M 4.42M USD | 68.37 | $0.37 0.004 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $67 0.81 USD |
-0.42
|
$365.45M 4.42M USD | $1.01K 12.22 USD | $66.9 0.81 USD | $67.29 0.81 USD | $365.45M 4.42M USD | 7.25 | $9.24 0.11 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $44 0.53 USD |
-6.94
|
$365.42M 4.42M USD | $51 0.62 USD | $42.56 0.51 USD | $45 0.54 USD | $365.42M 4.42M USD | 29.53 | $1.49 0.02 USD | |
| ETT Limited ETT.BO | $13.51 0.16 USD |
+1.96
|
$364.21M 4.41M USD | $106.64K 1.29K USD | $12.77 0.15 USD | $13.6 0.16 USD | $364.21M 4.41M USD | 6.96 | $1.94 0.02 USD | |
| MPDL Limited MPDL.BO | $49 0.59 USD |
-0.49
|
$363.21M 4.39M USD | $25 0.3 USD | $49 0.59 USD | $49 0.59 USD | $363.21M 4.39M USD | 0 | -$6.03 -0.07 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $69.65 0.84 USD |
-4.93
|
$362.85M 4.39M USD | $46 0.56 USD | $69.64 0.84 USD | $70 0.85 USD | $362.85M 4.39M USD | 45.76 | $1.52 0.02 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.43 0.03 USD |
-3.95
|
$362.1M 4.38M USD | $152.47K 1.84K USD | $2.36 0.03 USD | $2.58 0.03 USD | $362.1M 4.38M USD | 16.19 | $0.15 0.001 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $65.95 0.8 USD |
+4.38
|
$361.74M 4.38M USD | $61 0.74 USD | $65.95 0.8 USD | $65.95 0.8 USD | $361.74M 4.38M USD | 13.32 | $4.95 0.06 USD | |
| Standard Surfactants Limited STDSFAC.BO | $43.75 0.53 USD |
-0.52
|
$361.44M 4.37M USD | $10 0.12 USD | $43.74 0.53 USD | $43.75 0.53 USD | $361.44M 4.37M USD | 0 | $0 0 USD | |
| Rishi Techtex Limited RISHITECH.BO | $48.89 0.59 USD |
-1.61
|
$361.35M 4.37M USD | $10 0.12 USD | $48.89 0.59 USD | $48.89 0.59 USD | $361.35M 4.37M USD | 23.39 | $2.09 0.03 USD | |
| Kapil Cotex Limited KAPILCO.BO | $188.45 2.28 USD |
+1.98
|
$360.88M 4.37M USD | $31 0.38 USD | $188.45 2.28 USD | $188.45 2.28 USD | $360.88M 4.37M USD | 0 | -$10.05 -0.1 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $3.49K 42.21 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.5 0.04 USD |
-6.59
|
$359.42M 4.35M USD | $7.47K 90.4 USD | $3.25 0.04 USD | $3.74 0.05 USD | $359.42M 4.35M USD | 0 | -$0.07 -0.0008 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $17.94 0.22 USD |
0
|
$358.8M 4.34M USD | $5K 60.49 USD | $17.94 0.22 USD | $17.94 0.22 USD | $358.8M 4.34M USD | 16.01 | $1.12 0.01 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Margo Finance Limited MARGOFIN.BO | $78.5 0.95 USD |
-4.19
|
$358.74M 4.34M USD | $3.96K 47.91 USD | $77.84 0.94 USD | $86 1.04 USD | $358.74M 4.34M USD | 61.81 | $1.27 0.02 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $35.87 0.43 USD |
-0.22
|
$358.04M 4.33M USD | $1.21K 14.63 USD | $32.1 0.39 USD | $35.9 0.43 USD | $358.04M 4.33M USD | 18.78 | $1.91 0.02 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $59.9 0.72 USD |
-0.1
|
$357.55M 4.33M USD | $10 0.12 USD | $59.9 0.72 USD | $59.9 0.72 USD | $357.55M 4.33M USD | 18.54 | $3.23 0.04 USD | |
| Panjon Limited PANJON.BO | $20.74 0.25 USD |
-1.98
|
$355.99M 4.31M USD | $2.31K 27.98 USD | $20.74 0.25 USD | $20.74 0.25 USD | $355.99M 4.31M USD | 39.88 | $0.52 0.006 USD | |
| Sudal Industries Limited SUDAI.BO | $42.34 0.51 USD |
+6.65
|
$354.29M 4.29M USD | $34 0.41 USD | $38.43 0.46 USD | $42.34 0.51 USD | $354.29M 4.29M USD | 6.75 | $6.27 0.08 USD | |
| Smart Finsec Limited SMARTFIN.BO | $11.77 0.14 USD |
-3.45
|
$353.1M 4.27M USD | $26.43K 319.7 USD | $10.11 0.12 USD | $12.76 0.15 USD | $353.1M 4.27M USD | 23.53 | $0.5 0.006 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $2.79 0.03 USD |
-1.76
|
$352.94M 4.27M USD | $4 0.05 USD | $2.79 0.03 USD | $2.79 0.03 USD | $352.94M 4.27M USD | 0 | -$38.65 -0.4 USD | |
| ANG Lifesciences India Limited ANG.BO | $26.98 0.33 USD |
-2.25
|
$352.31M 4.26M USD | $19.33K 233.84 USD | $26.22 0.32 USD | $27 0.33 USD | $352.31M 4.26M USD | 0 | -$10.81 -0.1 USD | |
| Salora International Limited SALORAINTL.BO | $39.97 0.48 USD |
-1.91
|
$352.03M 4.26M USD | $364 4.4 USD | $38.5 0.47 USD | $40 0.48 USD | $352.03M 4.26M USD | 0 | -$2.07 -0.02 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $37.7 0.46 USD |
+3.01
|
$352.01M 4.26M USD | $843 10.2 USD | $34.8 0.42 USD | $37.7 0.46 USD | $352.01M 4.26M USD | 42.84 | $0.88 0.01 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.5 0.04 USD |
-5.16
|
$351.66M 4.25M USD | $16.85K 203.89 USD | $3.3 0.04 USD | $3.7 0.04 USD | $351.66M 4.25M USD | 10.60 | $0.33 0.003 USD | |
| Lex Nimble Solutions Limited LEX.BO | $83.79 1.01 USD |
0
|
$351.08M 4.25M USD | $2K 24.2 USD | $83.79 1.01 USD | $83.79 1.01 USD | $351.08M 4.25M USD | 33.65 | $2.49 0.03 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $39.22 0.47 USD |
-1.36
|
$350.9M 4.25M USD | $500 6.05 USD | $39.22 0.47 USD | $39.22 0.47 USD | $350.9M 4.25M USD | 118.84 | $0.33 0.003 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $895 10.83 USD |
0
|
$350.84M 4.24M USD | $2 0.02 USD | $895 10.83 USD | $895 10.83 USD | $350.84M 4.24M USD | 0 | -$6.89 -0.08 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $1.44 0.02 USD |
0
|
$350.28M 4.24M USD | $80K 967.87 USD | $1.44 0.02 USD | $1.44 0.02 USD | $350.28M 4.24M USD | 36.00 | $0.04 0.0004 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $96 1.16 USD |
-2.54
|
$350.24M 4.24M USD | $6 0.07 USD | $96 1.16 USD | $96 1.16 USD | $350.24M 4.24M USD | 1920.00 | $0.05 0.0006 USD | |
| Rollatainers Limited ROLLT.BO | $1.4 0.02 USD |
-4.11
|
$350.18M 4.24M USD | $14.45K 174.8 USD | $1.39 0.02 USD | $1.4 0.02 USD | $350.18M 4.24M USD | 0 | -$0.65 -0.007 USD | |
| Response Informatics Limited RESPONSINF.BO | $42.64 0.52 USD |
-0.84
|
$349.2M 4.22M USD | $2.35K 28.42 USD | $40.85 0.49 USD | $45 0.54 USD | $349.2M 4.22M USD | 69.90 | $0.61 0.007 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $88.99 1.08 USD |
-1.16
|
$349.02M 4.22M USD | $877 10.61 USD | $83.99 1.02 USD | $89.12 1.08 USD | $349.02M 4.22M USD | 0 | -$1.74 -0.02 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Hemang Resources Limited HEMANG.BO | $26.4 0.32 USD |
-2.55
|
$348.48M 4.22M USD | $245 2.96 USD | $26.37 0.32 USD | $26.55 0.32 USD | $348.48M 4.22M USD | 2.87 | $9.19 0.11 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $20.8 0.25 USD |
+3.23
|
$348.4M 4.22M USD | $10K 120.98 USD | $20.8 0.25 USD | $20.8 0.25 USD | $348.4M 4.22M USD | 33.01 | $0.63 0.007 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $70.9 0.86 USD |
-6.61
|
$348.01M 4.21M USD | $2.34K 28.29 USD | $67 0.81 USD | $75 0.91 USD | $348.01M 4.21M USD | 8.14 | $8.71 0.11 USD | |
| Salguti Industries Limited SALGUTI.BO | $46.04 0.56 USD |
0
|
$346.99M 4.2M USD | $1 0.01 USD | $46.04 0.56 USD | $46.04 0.56 USD | $346.99M 4.2M USD | 0 | -$0.18 -0.002 USD | |
| Tyroon Tea Company Limited TYROON.BO | $101.9 1.23 USD |
-5.03
|
$346.67M 4.19M USD | $696 8.42 USD | $101.9 1.23 USD | $106.6 1.29 USD | $346.67M 4.19M USD | 9.98 | $10.21 0.12 USD | |
| California Software Company Limited CALSOFT.BO | $10.84 0.13 USD |
-2.69
|
$342.63M 4.15M USD | $2.68K 32.39 USD | $10.59 0.13 USD | $10.99 0.13 USD | $342.63M 4.15M USD | 49.27 | $0.22 0.002 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $13.26 0.16 USD |
-9.4
|
$341.88M 4.14M USD | $235.66K 2.85K USD | $13.17 0.16 USD | $15.2 0.18 USD | $341.88M 4.14M USD | 63.14 | $0.21 0.002 USD | |
| Inani Marbles and Industries Limited INANI.BO | $18.34 0.22 USD |
+3.38
|
$341.12M 4.13M USD | $2.51K 30.34 USD | $17.1 0.21 USD | $18.39 0.22 USD | $341.12M 4.13M USD | 12.64 | $1.45 0.02 USD | |
| Samyak International Limited SAMYAKINT.BO | $42.6 0.52 USD |
-2.61
|
$340.68M 4.12M USD | $10.46K 126.5 USD | $38 0.46 USD | $42.9 0.52 USD | $340.68M 4.12M USD | 6.59 | $6.46 0.08 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.3 0.27 USD |
-9.94
|
$340.16M 4.12M USD | $3.62K 43.84 USD | $20.56 0.25 USD | $24.5 0.3 USD | $340.16M 4.12M USD | 37.79 | $0.59 0.007 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $3.77 0.05 USD |
-3.83
|
$339.3M 4.1M USD | $26.38K 319.15 USD | $3.61 0.04 USD | $3.83 0.05 USD | $339.3M 4.1M USD | 25.13 | $0.15 0.001 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $10 0.12 USD |
-11.43
|
$339M 4.1M USD | $1.54K 18.62 USD | $10 0.12 USD | $11.27 0.14 USD | $339M 4.1M USD | 0 | -$0.3 -0.003 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.87 0.33 USD |
-4
|
$338.97M 4.1M USD | $444 5.37 USD | $25.2 0.3 USD | $30.48 0.37 USD | $338.97M 4.1M USD | 2.36 | $11.37 0.14 USD | |
| Yug Decor Limited YUG.BO | $31.33 0.38 USD |
0
|
$338.03M 4.09M USD | $3.45K 41.74 USD | $31.33 0.38 USD | $31.33 0.38 USD | $338.03M 4.09M USD | 0 | -$0.28 -0.003 USD | |
| Vivanta Industries Limited VIVANTA.BO | $2.62 0.03 USD |
-4.78
|
$337.52M 4.08M USD | $186.67K 2.26K USD | $2.4 0.03 USD | $2.71 0.03 USD | $337.52M 4.08M USD | 3.54 | $0.74 0.008 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.71 0.08 USD |
+4.03
|
$336.8M 4.07M USD | $1.23K 14.82 USD | $6.13 0.07 USD | $6.76 0.08 USD | $336.8M 4.07M USD | 0 | -$0.58 -0.007 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $112 1.36 USD |
0
|
$336.39M 4.07M USD | $25 0.3 USD | $107 1.29 USD | $112 1.36 USD | $336.39M 4.07M USD | 92.56 | $1.21 0.01 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $18.98 0.23 USD |
0
|
$336.08M 4.07M USD | $2K 24.2 USD | $18.98 0.23 USD | $18.98 0.23 USD | $336.08M 4.07M USD | 0 | -$1.79 -0.02 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $115.35 1.4 USD |
-7.94
|
$334.96M 4.05M USD | $433 5.24 USD | $115.3 1.39 USD | $125.05 1.51 USD | $334.96M 4.05M USD | 13.73 | $8.4 0.1 USD | |
| Marg Techno-Projects Limited MTPL.BO | $33.45 0.4 USD |
-0.42
|
$334.5M 4.05M USD | $900 10.89 USD | $33.45 0.4 USD | $33.45 0.4 USD | $334.5M 4.05M USD | 836.25 | $0.04 0.0004 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.31 0.04 USD |
-2.91
|
$334.31M 4.04M USD | $46K 556.5 USD | $3.19 0.04 USD | $3.35 0.04 USD | $334.31M 4.04M USD | 110.33 | $0.03 0.0003 USD | |
| Garnet Construction Limited GARNET.BO | $23.98 0.29 USD |
-4.73
|
$333.37M 4.03M USD | $10.07K 121.79 USD | $22.85 0.28 USD | $24.67 0.3 USD | $333.37M 4.03M USD | 5.40 | $4.44 0.05 USD | |
| Gautam Exim Limited GEL.BO | $108 1.31 USD |
0
|
$332.75M 4.03M USD | $3K 36.3 USD | $108 1.31 USD | $108 1.31 USD | $332.75M 4.03M USD | 1350.00 | $0.08 0.0009 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $578.4 7 USD |
-4.99
|
$330.6M 4M USD | $23 0.28 USD | $578.4 7 USD | $578.4 7 USD | $330.6M 4M USD | 0 | -$9.68 -0.1 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $17.76 0.21 USD |
-2.9
|
$328.38M 3.97M USD | $13.76K 166.42 USD | $15.88 0.19 USD | $18 0.22 USD | $328.38M 3.97M USD | 34.15 | $0.52 0.006 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $140 1.69 USD |
-2
|
$328.08M 3.97M USD | $202 2.44 USD | $140 1.69 USD | $140 1.69 USD | $328.08M 3.97M USD | 157.30 | $0.89 0.01 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $64.04 0.77 USD |
-6.65
|
$328.07M 3.97M USD | $3.22K 38.99 USD | $63.36 0.77 USD | $72.99 0.88 USD | $328.07M 3.97M USD | 0 | -$15.33 -0.1 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $69.86 0.85 USD |
-4.99
|
$326.5M 3.95M USD | $7.52K 91.02 USD | $69.86 0.85 USD | $69.86 0.85 USD | $326.5M 3.95M USD | 0 | -$5.24 -0.06 USD | |
| PAOS Industries Limited PAOS.BO | $53.41 0.65 USD |
-2
|
$325.99M 3.94M USD | $46 0.56 USD | $53.41 0.65 USD | $53.41 0.65 USD | $325.99M 3.94M USD | 21.97 | $2.43 0.03 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $60.9 0.74 USD |
-1.14
|
$325.18M 3.93M USD | $727 8.8 USD | $52.3 0.63 USD | $60.99 0.74 USD | $325.18M 3.93M USD | 0 | -$0.67 -0.008 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $64 0.77 USD |
-1.58
|
$324.6M 3.93M USD | $504 6.1 USD | $58.53 0.71 USD | $64 0.77 USD | $324.6M 3.93M USD | 0 | -$2.46 -0.02 USD | |
| CITYMAN LTD. CITYMAN.BO | $27.67 0.33 USD |
0
|
$323.77M 3.92M USD | $3 0.04 USD | $27.67 0.33 USD | $27.67 0.33 USD | $323.77M 3.92M USD | 81.38 | $0.34 0.004 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $54 0.65 USD |
-4.34
|
$322.87M 3.91M USD | $29.52K 357.15 USD | $53.63 0.65 USD | $57 0.69 USD | $322.87M 3.91M USD | 13.30 | $4.06 0.05 USD | |
| Glance Finance Limited GLANCE.BO | $143.1 1.73 USD |
+8.61
|
$322.82M 3.91M USD | $167 2.02 USD | $130.35 1.58 USD | $143.75 1.74 USD | $322.82M 3.91M USD | 11.25 | $12.71 0.15 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $5.23 0.06 USD |
0
|
$320.98M 3.88M USD | $200 2.42 USD | $5.23 0.06 USD | $5.23 0.06 USD | $320.98M 3.88M USD | 0 | -$0.11 -0.001 USD | |
| Comfort Commotrade Limited COMCL.BO | $32 0.39 USD |
-6.49
|
$320.64M 3.88M USD | $6.45K 78.03 USD | $31.2 0.38 USD | $32.5 0.39 USD | $320.64M 3.88M USD | 2.08 | $15.33 0.19 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||