Страница результатов 26 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹11.00 0.13 USD | ₹128.40 1.55 USD | ₹141.75 1.71 USD | ₹332.18M 4.02M USD | 0 | -₹2.17 -0.02 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹108.60 1.31 USD |
0
|
₹331.59M 4.01M USD | ₹1.00 0.01 USD | ₹108.60 1.31 USD | ₹108.60 1.31 USD | ₹331.59M 4.01M USD | 0 | -₹0.41 -0.004 USD | ||
| Gem Spinners India Limited GEMSPIN.BO | ₹5.40 0.07 USD |
-0.92
|
₹331.41M 4.01M USD | ₹100.00 1.21 USD | ₹5.40 0.07 USD | ₹5.40 0.07 USD | ₹331.41M 4.01M USD | 0 | -₹0.11 -0.001 USD | ||
| MPDL Limited MPDL.BO | ₹44.65 0.54 USD |
-5
|
₹330.97M 4M USD | ₹50.00 0.6 USD | ₹44.65 0.54 USD | ₹44.65 0.54 USD | ₹330.97M 4M USD | 0 | -₹6.92 -0.08 USD | ||
| Amco India Limited AMCOIND.BO | ₹80.35 0.97 USD |
-1.12
|
₹330.24M 4M USD | ₹438.00 5.3 USD | ₹79.52 0.96 USD | ₹83.17 1.01 USD | ₹330.24M 4M USD | 29.11 | ₹2.76 0.03 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹30.03 0.36 USD |
-2.05
|
₹329.89M 3.99M USD | ₹5.21K 63.08 USD | ₹29.72 0.36 USD | ₹31.24 0.38 USD | ₹329.89M 3.99M USD | 13.96 | ₹2.15 0.03 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹21.00 0.25 USD |
-1.64
|
₹329.70M 3.99M USD | ₹170.00 2.06 USD | ₹21.00 0.25 USD | ₹21.35 0.26 USD | ₹329.70M 3.99M USD | 0 | -₹0.23 -0.002 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.61 0.26 USD |
+0.46
|
₹329.63M 3.99M USD | ₹400.00 4.84 USD | ₹21.61 0.26 USD | ₹22.00 0.27 USD | ₹329.63M 3.99M USD | 0 | -₹1.21 -0.01 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹47.04 0.57 USD |
-1.98
|
₹329.28M 3.98M USD | ₹405.00 4.9 USD | ₹47.04 0.57 USD | ₹47.04 0.57 USD | ₹329.28M 3.98M USD | 52.26 | ₹0.90 0.01 USD | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹2.99 0.04 USD |
-4.78
|
₹327.11M 3.96M USD | ₹257.87K 3.12K USD | ₹2.99 0.04 USD | ₹3.14 0.04 USD | ₹327.11M 3.96M USD | 149.50 | ₹0.02 0.0002 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹15.05 0.18 USD |
+0.13
|
₹326.68M 3.95M USD | ₹668.00 8.08 USD | ₹15.02 0.18 USD | ₹15.79 0.19 USD | ₹326.68M 3.95M USD | 188.12 | ₹0.08 0.0009 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹7.01 0.08 USD |
+3.24
|
₹325.97M 3.94M USD | ₹1.98K 23.91 USD | ₹6.68 0.08 USD | ₹7.08 0.09 USD | ₹325.97M 3.94M USD | 0 | -₹11.27 -0.1 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹21.80 0.26 USD |
0
|
₹325.40M 3.94M USD | ₹220.00 2.66 USD | ₹21.00 0.25 USD | ₹21.80 0.26 USD | ₹325.40M 3.94M USD | 2.73 | ₹7.98 0.1 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹2.18 0.03 USD |
+0.46
|
₹324.84M 3.93M USD | ₹94.11K 1.14K USD | ₹2.16 0.03 USD | ₹2.22 0.03 USD | ₹324.84M 3.93M USD | 0 | -₹0.03 -0.0003 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹103.70 1.25 USD |
0
|
₹324.77M 3.93M USD | ₹1.00 0.01 USD | ₹103.70 1.25 USD | ₹103.70 1.25 USD | ₹324.77M 3.93M USD | 80.38 | ₹1.29 0.02 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹55.00 0.67 USD |
0
|
₹324.40M 3.92M USD | ₹11.00 0.13 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹324.40M 3.92M USD | 0 | -₹37.90 -0.4 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹8.74 0.11 USD |
0
|
₹323.91M 3.92M USD | ₹5.09K 61.58 USD | ₹8.74 0.11 USD | ₹9.19 0.11 USD | ₹323.91M 3.92M USD | 0 | -₹0.06 -0.0007 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹43.80 0.53 USD |
-4.78
|
₹323.73M 3.92M USD | ₹1.81K 21.86 USD | ₹42.00 0.51 USD | ₹44.58 0.54 USD | ₹323.73M 3.92M USD | 11.00 | ₹3.98 0.05 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹95.10 1.15 USD |
+1.6
|
₹323.54M 3.91M USD | ₹126.00 1.52 USD | ₹94.10 1.14 USD | ₹98.80 1.2 USD | ₹323.54M 3.91M USD | 31.28 | ₹3.04 0.04 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹51.50 0.62 USD |
-0.96
|
₹323.04M 3.91M USD | ₹3.00 0.04 USD | ₹51.50 0.62 USD | ₹54.58 0.66 USD | ₹323.04M 3.91M USD | 44.78 | ₹1.15 0.01 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.55 0.03 USD |
-4.49
|
₹322.27M 3.9M USD | ₹349.43K 4.23K USD | ₹2.47 0.03 USD | ₹2.70 0.03 USD | ₹322.27M 3.9M USD | 42.50 | ₹0.06 0.0007 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹64.43 0.78 USD |
+4.99
|
₹322.19M 3.9M USD | ₹65.00 0.79 USD | ₹64.43 0.78 USD | ₹64.43 0.78 USD | ₹322.19M 3.9M USD | 0 | -₹10.20 -0.1 USD | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹34.66 0.42 USD |
0
|
₹322.05M 3.9M USD | ₹76.00 0.92 USD | ₹33.00 0.4 USD | ₹34.66 0.42 USD | ₹322.05M 3.9M USD | 10.22 | ₹3.39 0.04 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.22 0.01 USD |
-4.69
|
₹321.44M 3.89M USD | ₹74.34K 899.41 USD | ₹1.22 0.01 USD | ₹1.22 0.01 USD | ₹321.44M 3.89M USD | 0 | -₹106.98 -1.2 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.59 0.09 USD |
-1.56
|
₹321.14M 3.89M USD | ₹1.81K 21.84 USD | ₹7.59 0.09 USD | ₹7.71 0.09 USD | ₹321.14M 3.89M USD | 0 | -₹3.79 -0.04 USD | ||
| Hindustan Fluorocarbons Limited HINFLUR.BO | ₹16.26 0.2 USD |
+3.17
|
₹318.68M 3.86M USD | ₹4.27K 51.71 USD | ₹15.07 0.18 USD | ₹16.34 0.2 USD | ₹318.68M 3.86M USD | 0 | ₹0.00 0 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹14.58 0.18 USD |
+4.89
|
₹317.12M 3.84M USD | ₹1.82K 21.99 USD | ₹13.70 0.17 USD | ₹14.58 0.18 USD | ₹317.12M 3.84M USD | 38.36 | ₹0.38 0.004 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹24.19 0.29 USD |
-4.95
|
₹315.88M 3.82M USD | ₹22.42K 271.22 USD | ₹24.18 0.29 USD | ₹25.40 0.31 USD | ₹315.88M 3.82M USD | 0 | -₹8.68 -0.1 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.78 0.13 USD |
+5.17
|
₹315.71M 3.82M USD | ₹4.60K 55.59 USD | ₹10.25 0.12 USD | ₹12.26 0.15 USD | ₹315.71M 3.82M USD | 16.08 | ₹0.67 0.008 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹31.01 0.38 USD |
-0.19
|
₹314.50M 3.8M USD | ₹15.42K 186.51 USD | ₹29.63 0.36 USD | ₹31.39 0.38 USD | ₹314.50M 3.8M USD | 18.02 | ₹1.72 0.02 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹97.32 1.18 USD |
-1.99
|
₹314.09M 3.8M USD | ₹1.47K 17.74 USD | ₹97.32 1.18 USD | ₹97.32 1.18 USD | ₹314.09M 3.8M USD | 26.23 | ₹3.71 0.04 USD | ||
| Bangalore Fort Farms Limited BFFL.BO | ₹64.58 0.78 USD |
+4.99
|
₹309.95M 3.75M USD | ₹1.00 0.01 USD | ₹64.58 0.78 USD | ₹64.58 0.78 USD | ₹309.95M 3.75M USD | 51.66 | ₹1.25 0.02 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹43.44 0.53 USD |
-6.34
|
₹309.22M 3.74M USD | ₹6.41K 77.51 USD | ₹41.50 0.5 USD | ₹44.00 0.53 USD | ₹309.22M 3.74M USD | 0 | -₹3.12 -0.03 USD | ||
| Epic Energy Limited EPIC.BO | ₹42.70 0.52 USD |
-1.54
|
₹307.93M 3.73M USD | ₹13.30K 160.96 USD | ₹42.20 0.51 USD | ₹45.00 0.54 USD | ₹307.93M 3.73M USD | 27.37 | ₹1.56 0.02 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹10.05 0.12 USD |
-3.18
|
₹307.35M 3.72M USD | ₹56.99K 689.52 USD | ₹9.90 0.12 USD | ₹10.73 0.13 USD | ₹307.35M 3.72M USD | 251.25 | ₹0.04 0.0004 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹76.29 0.92 USD |
+4.82
|
₹307.32M 3.72M USD | ₹1.00 0.01 USD | ₹76.29 0.92 USD | ₹76.29 0.92 USD | ₹307.32M 3.72M USD | 51.89 | ₹1.47 0.02 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹97.70 1.18 USD |
-0.81
|
₹306.85M 3.71M USD | ₹359.00 4.34 USD | ₹95.00 1.15 USD | ₹101.00 1.22 USD | ₹306.85M 3.71M USD | 54.58 | ₹1.79 0.02 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹30.38 0.37 USD |
-2.88
|
₹306.84M 3.71M USD | ₹1.44K 17.37 USD | ₹29.75 0.36 USD | ₹32.84 0.4 USD | ₹306.84M 3.71M USD | 67.51 | ₹0.45 0.005 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹54.72 0.66 USD |
-2.3
|
₹306.53M 3.71M USD | ₹1.24K 14.95 USD | ₹54.26 0.66 USD | ₹57.75 0.7 USD | ₹306.53M 3.71M USD | 48.00 | ₹1.14 0.01 USD | ||
| QGO Finance Limited QGO.BO | ₹44.07 0.53 USD |
-0.11
|
₹306.41M 3.71M USD | ₹822.00 9.94 USD | ₹43.15 0.52 USD | ₹46.88 0.57 USD | ₹306.41M 3.71M USD | 10.03 | ₹4.39 0.05 USD | ||
| Yaan Enterprises Limited YAANENT.BO | ₹98.75 1.19 USD |
+2.84
|
₹306.12M 3.7M USD | ₹951.00 11.51 USD | ₹96.00 1.16 USD | ₹98.75 1.19 USD | ₹306.12M 3.7M USD | 66.27 | ₹1.49 0.02 USD | ||
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹101.00 1.22 USD |
-0.74
|
₹303.00M 3.67M USD | ₹1.51K 18.29 USD | ₹96.70 1.17 USD | ₹103.00 1.25 USD | ₹303.00M 3.67M USD | 22.95 | ₹4.40 0.05 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.69 0.0083 USD |
0
|
₹302.98M 3.67M USD | ₹44.73K 541.19 USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹302.98M 3.67M USD | 34.50 | ₹0.02 0.0002 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹46.15 0.56 USD |
-3.55
|
₹302.66M 3.66M USD | ₹1.34K 16.15 USD | ₹46.11 0.56 USD | ₹47.90 0.58 USD | ₹302.66M 3.66M USD | 9.28 | ₹4.97 0.06 USD | ||
| Chothani Foods Ltd CHOTHANI.BO | ₹29.18 0.35 USD |
-4.98
|
₹302.30M 3.66M USD | ₹2.50K 30.25 USD | ₹29.18 0.35 USD | ₹29.18 0.35 USD | ₹302.30M 3.66M USD | 224.46 | ₹0.13 0.001 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹28.45 0.34 USD |
-4.59
|
₹298.50M 3.61M USD | ₹31.60K 382.31 USD | ₹28.33 0.34 USD | ₹29.70 0.36 USD | ₹298.50M 3.61M USD | 15.54 | ₹1.83 0.02 USD | ||
| Rollatainers Limited ROLLT.BO | ₹1.19 0.01 USD |
+3.48
|
₹297.65M 3.6M USD | ₹11.75K 142.13 USD | ₹1.15 0.01 USD | ₹1.25 0.02 USD | ₹297.65M 3.6M USD | 0 | -₹0.03 -0.0003 USD | ||
| CMX Holdings Limited SIELFNS.BO | ₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹40.05 0.48 USD |
+4.68
|
₹297.30M 3.6M USD | ₹628.00 7.6 USD | ₹37.00 0.45 USD | ₹40.15 0.49 USD | ₹297.30M 3.6M USD | 0 | -₹2.95 -0.03 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.79 0.02 USD |
+1.7
|
₹296.95M 3.59M USD | ₹27.06K 327.36 USD | ₹1.76 0.02 USD | ₹1.84 0.02 USD | ₹296.95M 3.59M USD | 0 | -₹1.54 -0.01 USD | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹70.00 0.85 USD |
-1.41
|
₹296.84M 3.59M USD | ₹1.00 0.01 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹296.84M 3.59M USD | 0 | -₹0.88 -0.01 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹48.75 0.59 USD |
-0.51
|
₹295.47M 3.57M USD | ₹283.00 3.42 USD | ₹44.05 0.53 USD | ₹50.55 0.61 USD | ₹295.47M 3.57M USD | 18.82 | ₹2.59 0.03 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹4.05 0.05 USD |
-2.17
|
₹294.32M 3.56M USD | ₹650.00 7.86 USD | ₹4.04 0.05 USD | ₹4.12 0.05 USD | ₹294.32M 3.56M USD | 0 | -₹0.56 -0.006 USD | ||
| Classic Filaments Limited CFL.BO | ₹48.06 0.58 USD |
+1.99
|
₹293.81M 3.55M USD | ₹8.00 0.1 USD | ₹48.06 0.58 USD | ₹48.06 0.58 USD | ₹293.81M 3.55M USD | 0 | -₹0.21 -0.002 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹1,199.25 14.51 USD |
0
|
₹292.62M 3.54M USD | ₹1.00 0.01 USD | ₹1,199.25 14.51 USD | ₹1,199.25 14.51 USD | ₹292.62M 3.54M USD | 0 | -₹0.91 -0.01 USD | ||
| Chandra Bhagat Pharma Ltd CBPL.BO | ₹38.70 0.47 USD |
0
|
₹291.99M 3.53M USD | ₹2.00K 24.2 USD | ₹38.70 0.47 USD | ₹38.70 0.47 USD | ₹291.99M 3.53M USD | 33.94 | ₹1.14 0.01 USD | ||
| Cella Space Ltd CELLA.BO | ₹14.41 0.17 USD |
-1.84
|
₹290.38M 3.51M USD | ₹2.96K 35.81 USD | ₹13.95 0.17 USD | ₹14.80 0.18 USD | ₹290.38M 3.51M USD | 11.52 | ₹1.25 0.02 USD | ||
| Balurghat Technologies Limited BALTE.BO | ₹15.94 0.19 USD |
+0.06
|
₹290.11M 3.51M USD | ₹566.00 6.85 USD | ₹15.94 0.19 USD | ₹16.19 0.2 USD | ₹290.11M 3.51M USD | 27.01 | ₹0.59 0.007 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹2.24 0.03 USD |
+1.36
|
₹288.57M 3.49M USD | ₹99.59K 1.2K USD | ₹2.22 0.03 USD | ₹2.29 0.03 USD | ₹288.57M 3.49M USD | 0 | -₹1.16 -0.01 USD | ||
| Neueon Corporation Limited NTL.BO | ₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹32.38K 391.7 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹288.38M 3.49M USD | 0 | -₹12.99 -0.1 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹53.94 0.65 USD |
+0.35
|
₹288.01M 3.48M USD | ₹356.00 4.31 USD | ₹53.94 0.65 USD | ₹53.99 0.65 USD | ₹288.01M 3.48M USD | 0 | -₹2.04 -0.02 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹15.68 0.19 USD |
+5.23
|
₹287.98M 3.48M USD | ₹1.09K 13.21 USD | ₹14.40 0.17 USD | ₹15.80 0.19 USD | ₹287.98M 3.48M USD | 6.37 | ₹2.46 0.03 USD | ||
| Panjon Limited PANJON.BO | ₹16.75 0.2 USD |
-0.77
|
₹287.51M 3.48M USD | ₹11.24K 135.95 USD | ₹16.75 0.2 USD | ₹17.05 0.21 USD | ₹287.51M 3.48M USD | 69.79 | ₹0.24 0.002 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹1.01 0.01 USD |
+3.06
|
₹287.36M 3.48M USD | ₹192.28K 2.33K USD | ₹0.96 0.01 USD | ₹1.05 0.01 USD | ₹287.36M 3.48M USD | 50.50 | ₹0.02 0.0002 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹3.88 0.05 USD |
+1.57
|
₹287.17M 3.47M USD | ₹82.70K 1K USD | ₹3.73 0.05 USD | ₹4.15 0.05 USD | ₹287.17M 3.47M USD | 0 | -₹0.21 -0.002 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹28.93 0.35 USD |
+4.97
|
₹286.74M 3.47M USD | ₹7.65K 92.56 USD | ₹26.20 0.32 USD | ₹28.93 0.35 USD | ₹286.74M 3.47M USD | 0 | -₹1.00 -0.01 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.42 0.02 USD |
0
|
₹286.52M 3.47M USD | ₹7.18K 86.81 USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹286.52M 3.47M USD | 0 | -₹71.40 -0.8 USD | ||
| Easun Capital Markets Ltd EASUN.BO | ₹54.78 0.66 USD |
0
|
₹286.46M 3.47M USD | ₹3.00 0.04 USD | ₹54.78 0.66 USD | ₹54.78 0.66 USD | ₹286.46M 3.47M USD | 116.55 | ₹0.47 0.005 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹730.00 8.83 USD |
0
|
₹286.16M 3.46M USD | ₹123.00 1.49 USD | ₹679.25 8.22 USD | ₹737.00 8.92 USD | ₹286.16M 3.46M USD | 1972.97 | ₹0.37 0.004 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.58 0.09 USD |
0
|
₹286.14M 3.46M USD | ₹22.46K 271.72 USD | ₹7.06 0.09 USD | ₹7.80 0.09 USD | ₹286.14M 3.46M USD | 0 | -₹2.47 -0.02 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹20.42 0.25 USD |
-2.02
|
₹285.88M 3.46M USD | ₹2.00 0.02 USD | ₹20.42 0.25 USD | ₹20.42 0.25 USD | ₹285.88M 3.46M USD | 0 | -₹0.06 -0.0007 USD | ||
| OMKAR PHARMACHEM LTD. OMKARPH.BO | ₹28.33 0.34 USD |
0
|
₹285.74M 3.46M USD | ₹5.00 0.06 USD | ₹28.33 0.34 USD | ₹28.33 0.34 USD | ₹285.74M 3.46M USD | 157.38 | ₹0.18 0.002 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹56.38 0.68 USD |
+1.84
|
₹284.19M 3.44M USD | ₹1.39K 16.85 USD | ₹55.36 0.67 USD | ₹56.90 0.69 USD | ₹284.19M 3.44M USD | 0 | -₹15.50 -0.1 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹170.45 2.06 USD |
-2.29
|
₹283.72M 3.43M USD | ₹212.00 2.56 USD | ₹164.00 1.98 USD | ₹180.00 2.18 USD | ₹283.72M 3.43M USD | 0 | -₹67.06 -0.8 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹56.56 0.68 USD |
-4.54
|
₹282.82M 3.42M USD | ₹3.33K 40.31 USD | ₹56.35 0.68 USD | ₹61.40 0.74 USD | ₹282.82M 3.42M USD | 2.15 | ₹26.25 0.32 USD | ||
| Ecofinity Atomix Ltd ARYAVAN.BO | ₹40.38 0.49 USD |
+3.99
|
₹282.17M 3.41M USD | ₹8.06K 97.52 USD | ₹39.61 0.48 USD | ₹40.77 0.49 USD | ₹282.17M 3.41M USD | 11.50 | ₹3.51 0.04 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹89.50 1.08 USD |
0
|
₹282.17M 3.41M USD | ₹2.50K 30.25 USD | ₹89.50 1.08 USD | ₹89.50 1.08 USD | ₹282.17M 3.41M USD | 21.41 | ₹4.18 0.05 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹70.96 0.86 USD |
+2.26
|
₹281.56M 3.41M USD | ₹400.00 4.84 USD | ₹69.60 0.84 USD | ₹71.96 0.87 USD | ₹281.56M 3.41M USD | 0 | -₹7.58 -0.09 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹34.34 0.42 USD |
-0.75
|
₹281.23M 3.4M USD | ₹2.85K 34.47 USD | ₹32.87 0.4 USD | ₹36.33 0.44 USD | ₹281.23M 3.4M USD | 18.07 | ₹1.90 0.02 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹39.57 0.48 USD |
+9.25
|
₹281.20M 3.4M USD | ₹20.00 0.24 USD | ₹34.12 0.41 USD | ₹39.57 0.48 USD | ₹281.20M 3.4M USD | 15.95 | ₹2.48 0.03 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹8.28 0.1 USD |
-5.91
|
₹280.69M 3.4M USD | ₹8.84K 106.96 USD | ₹8.26 0.1 USD | ₹8.90 0.11 USD | ₹280.69M 3.4M USD | 8.03 | ₹1.03 0.01 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹10.02 0.12 USD |
+4.81
|
₹280.68M 3.4M USD | ₹950.00 11.49 USD | ₹9.15 0.11 USD | ₹10.02 0.12 USD | ₹280.68M 3.4M USD | 0 | -₹5.35 -0.06 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹3.69 0.04 USD |
-3.4
|
₹279.59M 3.38M USD | ₹13.78K 166.72 USD | ₹3.52 0.04 USD | ₹3.82 0.05 USD | ₹279.59M 3.38M USD | 0 | -₹0.18 -0.002 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹55.86 0.68 USD |
0
|
₹279.30M 3.38M USD | ₹2.00 0.02 USD | ₹55.86 0.68 USD | ₹59.38 0.72 USD | ₹279.30M 3.38M USD | 0 | -₹0.93 -0.01 USD | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹10.45 0.13 USD |
-1.42
|
₹278.43M 3.37M USD | ₹1.56K 18.81 USD | ₹10.07 0.12 USD | ₹10.70 0.13 USD | ₹278.43M 3.37M USD | 18.33 | ₹0.57 0.006 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹54.99 0.67 USD |
+4.74
|
₹277.70M 3.36M USD | ₹1.17K 14.19 USD | ₹54.94 0.66 USD | ₹55.11 0.67 USD | ₹277.70M 3.36M USD | 0 | -₹4.21 -0.05 USD | ||
| RAP Corp Limited RAP.BO | ₹47.14 0.57 USD |
0
|
₹277.23M 3.35M USD | ₹41.79K 505.57 USD | ₹47.14 0.57 USD | ₹47.14 0.57 USD | ₹277.23M 3.35M USD | 0 | -₹108.59 -1.3 USD | ||
| Martin Burn Limited MARBU.BO | ₹53.70 0.65 USD |
+3.27
|
₹276.76M 3.35M USD | ₹898.00 10.86 USD | ₹50.96 0.62 USD | ₹54.00 0.65 USD | ₹276.76M 3.35M USD | 4.41 | ₹12.17 0.15 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹55.35 0.67 USD |
0
|
₹276.73M 3.35M USD | ₹21.00 0.25 USD | ₹52.59 0.64 USD | ₹55.35 0.67 USD | ₹276.73M 3.35M USD | 89.27 | ₹0.62 0.007 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹15.82 0.19 USD |
-5.55
|
₹276.26M 3.34M USD | ₹2.54K 30.72 USD | ₹15.60 0.19 USD | ₹16.74 0.2 USD | ₹276.26M 3.34M USD | 11.80 | ₹1.34 0.02 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹65.60 0.79 USD |
-0.3
|
₹275.52M 3.33M USD | ₹5.00 0.06 USD | ₹62.60 0.76 USD | ₹65.60 0.79 USD | ₹275.52M 3.33M USD | 12.05 | ₹5.44 0.07 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹3.06 0.04 USD |
-5.56
|
₹275.40M 3.33M USD | ₹86.53K 1.05K USD | ₹2.97 0.04 USD | ₹3.19 0.04 USD | ₹275.40M 3.33M USD | 61.19 | ₹0.05 0.0006 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹91.66 1.11 USD |
0
|
₹275.30M 3.33M USD | ₹159.00 1.92 USD | ₹91.65 1.11 USD | ₹92.56 1.12 USD | ₹275.30M 3.33M USD | 0 | -₹2.06 -0.02 USD | ||
| Smart Finsec Limited SMARTFIN.BO | ₹9.07 0.11 USD |
+0.44
|
₹272.10M 3.29M USD | ₹9.04K 109.32 USD | ₹9.03 0.11 USD | ₹9.46 0.11 USD | ₹272.10M 3.29M USD | 23.86 | ₹0.38 0.004 USD | ||
| Esaar (India) Limited ESARIND.BO | ₹13.25 0.16 USD |
+1.15
|
₹270.86M 3.28M USD | ₹149.93K 1.81K USD | ₹12.84 0.16 USD | ₹13.36 0.16 USD | ₹270.86M 3.28M USD | 0 | -₹1.10 -0.01 USD | ||
| Ajwa Fun World & Resort Limited AJWAFUN.BO | ₹42.33 0.51 USD |
0
|
₹270.49M 3.27M USD | ₹500.00 6.05 USD | ₹42.30 0.51 USD | ₹42.33 0.51 USD | ₹270.49M 3.27M USD | 192.40 | ₹0.22 0.002 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹5.16 0.06 USD |
+6.39
|
₹270.16M 3.27M USD | ₹42.63K 515.76 USD | ₹4.80 0.06 USD | ₹5.69 0.07 USD | ₹270.16M 3.27M USD | 17.79 | ₹0.29 0.003 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹89.95 1.09 USD |
+3.27
|
₹270.11M 3.27M USD | ₹2.00 0.02 USD | ₹89.95 1.09 USD | ₹90.99 1.1 USD | ₹270.11M 3.27M USD | 0 | -₹0.31 -0.003 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.24 0.02 USD |
0
|
₹268.55M 3.25M USD | ₹135.75K 1.64K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹268.55M 3.25M USD | 1.61 | ₹0.77 0.009 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹16.00 0.19 USD |
0
|
₹268.00M 3.24M USD | ₹10.00K 120.98 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹268.00M 3.24M USD | 266.66 | ₹0.06 0.0007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||