Страница результатов 26 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (39)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (44)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Duropack Limited
DUROPACK.BO
IN
|
₹56.01 0.68 USD |
-0.04
|
₹295.30M 3.57M USD | ₹1.51K 18.32 USD | ₹54.50 0.66 USD | ₹56.57 0.68 USD | ₹295.30M 3.57M USD | 15.95 | ₹3.51 0.04 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹59.00 0.71 USD |
+0.98
|
₹295.04M 3.57M USD | ₹10.00 0.12 USD | ₹59.00 0.71 USD | ₹61.35 0.74 USD | ₹295.04M 3.57M USD | 0 | -₹13.07 -0.1 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.90 0.33 USD |
0
|
₹294.73M 3.57M USD | ₹10.00 0.12 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹294.73M 3.57M USD | 0 | -₹1.15 -0.01 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹95.00 1.15 USD |
-5
|
₹294.50M 3.56M USD | ₹2.84K 34.32 USD | ₹95.00 1.15 USD | ₹100.00 1.21 USD | ₹294.50M 3.56M USD | 37.69 | ₹2.52 0.03 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹154.95 1.87 USD |
+2.51
|
₹294.40M 3.56M USD | ₹822.00 9.94 USD | ₹152.00 1.84 USD | ₹160.00 1.94 USD | ₹294.40M 3.56M USD | 4.73 | ₹32.69 0.4 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹52.40 0.63 USD |
-1.52
|
₹293.53M 3.55M USD | ₹292.00 3.53 USD | ₹51.00 0.62 USD | ₹52.40 0.63 USD | ₹293.53M 3.55M USD | 9.16 | ₹5.72 0.07 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹10.60 0.13 USD |
-1.76
|
₹293.45M 3.55M USD | ₹561.00 6.79 USD | ₹10.60 0.13 USD | ₹11.09 0.13 USD | ₹293.45M 3.55M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹102.95 1.25 USD |
+0.05
|
₹293.41M 3.55M USD | ₹750.00 9.07 USD | ₹102.00 1.23 USD | ₹102.95 1.25 USD | ₹293.41M 3.55M USD | 0 | -₹7.59 -0.09 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.89 0.11 USD |
+1.77
|
₹293.35M 3.55M USD | ₹5.36K 64.85 USD | ₹8.60 0.1 USD | ₹9.00 0.11 USD | ₹293.35M 3.55M USD | 6.17 | ₹1.44 0.02 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.84 0.07 USD |
+6.18
|
₹293.13M 3.55M USD | ₹75.00 0.91 USD | ₹5.84 0.07 USD | ₹5.84 0.07 USD | ₹293.13M 3.55M USD | 0 | -₹0.42 -0.005 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹64.00 0.77 USD |
+1.93
|
₹292.48M 3.54M USD | ₹693.00 8.38 USD | ₹62.30 0.75 USD | ₹65.00 0.79 USD | ₹292.48M 3.54M USD | 27.35 | ₹2.34 0.03 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹72.52 0.88 USD |
-2
|
₹292.13M 3.53M USD | ₹23.00 0.28 USD | ₹70.30 0.85 USD | ₹72.52 0.88 USD | ₹292.13M 3.53M USD | 37.77 | ₹1.92 0.02 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.67 0.03 USD |
-4.98
|
₹292.10M 3.53M USD | ₹189.52K 2.29K USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹292.10M 3.53M USD | 53.39 | ₹0.05 0.0006 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹64.83 0.78 USD |
+4.35
|
₹291.87M 3.53M USD | ₹2.46K 29.81 USD | ₹61.05 0.74 USD | ₹65.90 0.8 USD | ₹291.87M 3.53M USD | 20.38 | ₹3.18 0.04 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹39.49 0.48 USD |
+2.57
|
₹291.87M 3.53M USD | ₹4.50K 54.49 USD | ₹36.51 0.44 USD | ₹39.49 0.48 USD | ₹291.87M 3.53M USD | 11.68 | ₹3.38 0.04 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹38.95 0.47 USD |
-0.99
|
₹290.91M 3.52M USD | ₹1.19K 14.41 USD | ₹37.11 0.45 USD | ₹39.20 0.47 USD | ₹290.91M 3.52M USD | 0 | -₹1.50 -0.01 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹5.28 0.06 USD |
+8.64
|
₹290.40M 3.51M USD | ₹206.00 2.49 USD | ₹4.99 0.06 USD | ₹5.55 0.07 USD | ₹290.40M 3.51M USD | 0 | -₹0.32 -0.003 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹29.25 0.35 USD |
-0.85
|
₹289.91M 3.51M USD | ₹832.00 10.07 USD | ₹29.00 0.35 USD | ₹30.50 0.37 USD | ₹289.91M 3.51M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹82.00 0.99 USD |
-2.26
|
₹289.16M 3.5M USD | ₹170.00 2.06 USD | ₹82.00 0.99 USD | ₹83.50 1.01 USD | ₹289.16M 3.5M USD | 10.91 | ₹7.51 0.09 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹41.52 0.5 USD |
+2.75
|
₹288.68M 3.49M USD | ₹2.01K 24.28 USD | ₹40.00 0.48 USD | ₹44.39 0.54 USD | ₹288.68M 3.49M USD | 8.56 | ₹4.85 0.06 USD | ||
|
Neueon Corporation Limited
NTL.BO
IN
|
₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.97 0.08 USD |
+2.8
|
₹287.71M 3.48M USD | ₹608.00 7.36 USD | ₹6.85 0.08 USD | ₹7.05 0.09 USD | ₹287.71M 3.48M USD | 21.78 | ₹0.32 0.003 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.80 0.08 USD |
-2.72
|
₹287.71M 3.48M USD | ₹13.09K 158.37 USD | ₹6.75 0.08 USD | ₹7.37 0.09 USD | ₹287.71M 3.48M USD | 0 | -₹1.65 -0.01 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹14.13 0.17 USD |
+2.54
|
₹287.03M 3.47M USD | ₹1.16K 13.99 USD | ₹13.55 0.16 USD | ₹14.20 0.17 USD | ₹287.03M 3.47M USD | 20.77 | ₹0.68 0.008 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.94 0.08 USD |
+8.1
|
₹286.73M 3.47M USD | ₹427.79K 5.18K USD | ₹6.55 0.08 USD | ₹7.05 0.09 USD | ₹286.73M 3.47M USD | 1.24 | ₹5.59 0.07 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹55.70 0.67 USD |
+3.15
|
₹285.34M 3.45M USD | ₹504.00 6.1 USD | ₹55.00 0.67 USD | ₹56.01 0.68 USD | ₹285.34M 3.45M USD | 0 | -₹10.66 -0.1 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.69 0.23 USD |
+3.15
|
₹285.09M 3.45M USD | ₹1.00 0.01 USD | ₹18.69 0.23 USD | ₹18.69 0.23 USD | ₹285.09M 3.45M USD | 0 | -₹1.21 -0.01 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹823.00 9.96 USD |
-1.24
|
₹285.01M 3.45M USD | ₹1.00 0.01 USD | ₹823.00 9.96 USD | ₹823.00 9.96 USD | ₹285.01M 3.45M USD | 86.63 | ₹9.50 0.11 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹51.10 0.62 USD |
+2.2
|
₹284.85M 3.45M USD | ₹112.00K 1.36K USD | ₹49.99 0.6 USD | ₹51.50 0.62 USD | ₹284.85M 3.45M USD | 127.74 | ₹0.40 0.004 USD | ||
|
Centenial Surgical Suture Limited
CSURGSU.BO
IN
|
₹78.05 0.94 USD |
-3.65
|
₹284.75M 3.44M USD | ₹91.00 1.1 USD | ₹78.05 0.94 USD | ₹81.00 0.98 USD | ₹284.75M 3.44M USD | 0 | -₹6.04 -0.07 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.43 0.19 USD |
+0.85
|
₹283.39M 3.43M USD | ₹3.65K 44.2 USD | ₹14.54 0.18 USD | ₹15.66 0.19 USD | ₹283.39M 3.43M USD | 4.10 | ₹3.76 0.05 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.23 0.03 USD |
+2.76
|
₹281.83M 3.41M USD | ₹16.50K 199.57 USD | ₹2.18 0.03 USD | ₹2.25 0.03 USD | ₹281.83M 3.41M USD | 31.85 | ₹0.07 0.0008 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹35.80 0.43 USD |
+4.53
|
₹281.46M 3.41M USD | ₹38.00 0.46 USD | ₹34.94 0.42 USD | ₹35.90 0.43 USD | ₹281.46M 3.41M USD | 16.57 | ₹2.16 0.03 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹124.95 1.51 USD |
+1.63
|
₹280.45M 3.39M USD | ₹25.00 0.3 USD | ₹124.95 1.51 USD | ₹132.75 1.61 USD | ₹280.45M 3.39M USD | 41.64 | ₹3.00 0.04 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹5.38 -0.06 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹92.79 1.12 USD |
-0.64
|
₹278.97M 3.38M USD | ₹1.27K 15.38 USD | ₹88.73 1.07 USD | ₹92.79 1.12 USD | ₹278.97M 3.38M USD | 3.69 | ₹25.12 0.3 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹8.52 0.1 USD |
+4.93
|
₹278.77M 3.37M USD | ₹44.00 0.53 USD | ₹8.52 0.1 USD | ₹8.52 0.1 USD | ₹278.77M 3.37M USD | 0 | -₹0.55 -0.006 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹62.17 0.75 USD |
-1.99
|
₹278.69M 3.37M USD | ₹20.00 0.24 USD | ₹62.17 0.75 USD | ₹62.17 0.75 USD | ₹278.69M 3.37M USD | 0 | -₹0.93 -0.01 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.37 0.09 USD |
+3.22
|
₹278.22M 3.37M USD | ₹2.11K 25.48 USD | ₹6.92 0.08 USD | ₹7.49 0.09 USD | ₹278.22M 3.37M USD | 0 | -₹2.39 -0.02 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.63 0.0076 USD |
+1.59
|
₹276.63M 3.35M USD | ₹551.15K 6.67K USD | ₹0.59 0.0071 USD | ₹0.64 0.0077 USD | ₹276.63M 3.35M USD | 4.50 | ₹0.14 0.001 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹100.00 1.21 USD |
-4.31
|
₹276.43M 3.34M USD | ₹748.00 9.05 USD | ₹100.00 1.21 USD | ₹105.25 1.27 USD | ₹276.43M 3.34M USD | 0 | -₹4.72 -0.05 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹62.50 0.76 USD |
-4.32
|
₹275.44M 3.33M USD | ₹3.50K 42.34 USD | ₹62.50 0.76 USD | ₹62.50 0.76 USD | ₹275.44M 3.33M USD | 14.30 | ₹4.37 0.05 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹165.00 2 USD |
+2.77
|
₹274.65M 3.32M USD | ₹16.00 0.19 USD | ₹160.00 1.94 USD | ₹165.00 2 USD | ₹274.65M 3.32M USD | 0 | -₹6.45 -0.07 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹89.90 1.09 USD |
+4.93
|
₹274.50M 3.32M USD | ₹12.00 0.15 USD | ₹89.90 1.09 USD | ₹89.90 1.09 USD | ₹274.50M 3.32M USD | 499.44 | ₹0.18 0.002 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.70 0.11 USD |
+3.73
|
₹274.28M 3.32M USD | ₹65.37K 790.83 USD | ₹7.98 0.1 USD | ₹8.80 0.11 USD | ₹274.28M 3.32M USD | 217.50 | ₹0.04 0.0004 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.70 0.18 USD |
+4.93
|
₹271.95M 3.29M USD | ₹769.00 9.3 USD | ₹13.33 0.16 USD | ₹14.71 0.18 USD | ₹271.95M 3.29M USD | 26.72 | ₹0.55 0.006 USD | ||
|
Popular Estate Management Limited
POPULARES.BO
IN
|
₹19.34 0.23 USD |
0
|
₹270.76M 3.28M USD | ₹1.00 0.01 USD | ₹19.34 0.23 USD | ₹19.34 0.23 USD | ₹270.76M 3.28M USD | 0 | -₹0.21 -0.002 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹38.61 0.47 USD |
-4.55
|
₹270.27M 3.27M USD | ₹126.00 1.52 USD | ₹38.61 0.47 USD | ₹39.90 0.48 USD | ₹270.27M 3.27M USD | 57.62 | ₹0.67 0.008 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹27.00 0.33 USD |
+0.75
|
₹268.87M 3.25M USD | ₹1.28K 15.5 USD | ₹26.03 0.31 USD | ₹27.00 0.33 USD | ₹268.87M 3.25M USD | 0 | -₹1.82 -0.02 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹28.78 0.35 USD |
+5
|
₹268.72M 3.25M USD | ₹8.00 0.1 USD | ₹28.78 0.35 USD | ₹28.78 0.35 USD | ₹268.72M 3.25M USD | 12.14 | ₹2.37 0.03 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹65.28 0.79 USD |
-0.03
|
₹268.30M 3.25M USD | ₹118.00 1.43 USD | ₹65.28 0.79 USD | ₹65.30 0.79 USD | ₹268.30M 3.25M USD | 80.59 | ₹0.81 0.009 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹55.83 0.68 USD |
+6.87
|
₹267.19M 3.23M USD | ₹257.00 3.11 USD | ₹55.27 0.67 USD | ₹57.04 0.69 USD | ₹267.19M 3.23M USD | 15.63 | ₹3.57 0.04 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.84 0.09 USD |
+1.75
|
₹265.78M 3.22M USD | ₹1.16K 14.02 USD | ₹7.46 0.09 USD | ₹8.04 0.1 USD | ₹265.78M 3.22M USD | 32.66 | ₹0.24 0.002 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹48.45 0.59 USD |
0
|
₹265.75M 3.22M USD | ₹8.00 0.1 USD | ₹48.45 0.59 USD | ₹48.45 0.59 USD | ₹265.75M 3.22M USD | 31.25 | ₹1.55 0.02 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹5.08 0.06 USD |
+0.59
|
₹265.39M 3.21M USD | ₹2.83K 34.27 USD | ₹4.56 0.06 USD | ₹5.10 0.06 USD | ₹265.39M 3.21M USD | 0 | -₹0.65 -0.007 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹53.46 0.65 USD |
0
|
₹264.29M 3.2M USD | ₹1.70K 20.6 USD | ₹53.46 0.65 USD | ₹55.50 0.67 USD | ₹264.29M 3.2M USD | 0 | -₹0.74 -0.008 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹17.20 0.21 USD |
+4.18
|
₹263.52M 3.19M USD | ₹7.38K 89.27 USD | ₹16.02 0.19 USD | ₹17.20 0.21 USD | ₹263.52M 3.19M USD | 0 | -₹0.34 -0.004 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.62 0.03 USD |
+3.56
|
₹263.24M 3.18M USD | ₹6.27K 75.84 USD | ₹2.52 0.03 USD | ₹2.67 0.03 USD | ₹263.24M 3.18M USD | 29.11 | ₹0.09 0.001 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.84 0.36 USD |
+8.19
|
₹262.81M 3.18M USD | ₹713.00 8.63 USD | ₹27.80 0.34 USD | ₹30.50 0.37 USD | ₹262.81M 3.18M USD | 0 | -₹4.63 -0.05 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹4.02 0.05 USD |
-1.95
|
₹261.98M 3.17M USD | ₹11.73K 141.93 USD | ₹4.02 0.05 USD | ₹4.02 0.05 USD | ₹261.98M 3.17M USD | 134.00 | ₹0.03 0.0003 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹165.00 2 USD |
0
|
₹261.10M 3.16M USD | ₹1.20K 14.52 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹261.10M 3.16M USD | 7.28 | ₹22.65 0.27 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.92 0.2 USD |
0
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.88 0.05 USD |
+0.26
|
₹259.54M 3.14M USD | ₹5.21K 63.04 USD | ₹3.70 0.04 USD | ₹4.17 0.05 USD | ₹259.54M 3.14M USD | 0 | -₹0.79 -0.009 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹36.50 0.44 USD |
+2.82
|
₹259.38M 3.14M USD | ₹99.00 1.2 USD | ₹36.50 0.44 USD | ₹36.50 0.44 USD | ₹259.38M 3.14M USD | 13.12 | ₹2.78 0.03 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹93.31 1.13 USD |
+1.99
|
₹259.08M 3.13M USD | ₹41.00 0.5 USD | ₹93.31 1.13 USD | ₹93.31 1.13 USD | ₹259.08M 3.13M USD | 0 | -₹1.21 -0.01 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹43.70 0.53 USD |
0
|
₹257.75M 3.12M USD | ₹1.00 0.01 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹257.75M 3.12M USD | 0 | -₹26.55 -0.3 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹64.91 0.79 USD |
-0.98
|
₹257.56M 3.12M USD | ₹36.00 0.44 USD | ₹64.90 0.79 USD | ₹64.91 0.79 USD | ₹257.56M 3.12M USD | 0 | -₹7.61 -0.09 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹49.80 0.6 USD |
+2.15
|
₹257.52M 3.12M USD | ₹657.00 7.95 USD | ₹45.30 0.55 USD | ₹51.00 0.62 USD | ₹257.52M 3.12M USD | 0 | -₹0.96 -0.01 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹51.50 0.62 USD |
0
|
₹257.50M 3.12M USD | ₹38.00 0.46 USD | ₹51.50 0.62 USD | ₹51.50 0.62 USD | ₹257.50M 3.12M USD | 0 | -₹27.19 -0.3 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.39 0.2 USD |
+2.44
|
₹257.32M 3.11M USD | ₹113.00 1.37 USD | ₹15.07 0.18 USD | ₹16.59 0.2 USD | ₹257.32M 3.11M USD | 39.97 | ₹0.41 0.004 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹34.68 0.42 USD |
+0.23
|
₹257.07M 3.11M USD | ₹7.29K 88.18 USD | ₹32.05 0.39 USD | ₹34.90 0.42 USD | ₹257.07M 3.11M USD | 0 | -₹10.76 -0.1 USD | ||
|
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹1.27 0.02 USD |
-2.31
|
₹256.25M 3.1M USD | ₹8.55K 103.45 USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹256.25M 3.1M USD | 0 | -₹65.37 -0.7 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹85.29 1.03 USD |
-0.02
|
₹256.12M 3.1M USD | ₹33.00 0.4 USD | ₹83.47 1.01 USD | ₹87.00 1.05 USD | ₹256.12M 3.1M USD | 64.61 | ₹1.32 0.02 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹39.05 0.47 USD |
-3.58
|
₹256.10M 3.1M USD | ₹1.84K 22.31 USD | ₹39.05 0.47 USD | ₹44.99 0.54 USD | ₹256.10M 3.1M USD | 8.05 | ₹4.85 0.06 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹47.94 0.58 USD |
+0.91
|
₹255.98M 3.1M USD | ₹21.00 0.25 USD | ₹47.00 0.57 USD | ₹48.46 0.59 USD | ₹255.98M 3.1M USD | 0 | -₹0.14 -0.001 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹81.50 0.99 USD |
+0.31
|
₹255.97M 3.1M USD | ₹259.00 3.13 USD | ₹77.00 0.93 USD | ₹81.60 0.99 USD | ₹255.97M 3.1M USD | 41.58 | ₹1.96 0.02 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹32.70 0.4 USD |
+4.37
|
₹254.78M 3.08M USD | ₹608.00 7.36 USD | ₹31.33 0.38 USD | ₹32.70 0.4 USD | ₹254.78M 3.08M USD | 11.19 | ₹2.92 0.04 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹55.00 0.67 USD |
+1.57
|
₹253.70M 3.07M USD | ₹778.00 9.41 USD | ₹51.45 0.62 USD | ₹55.00 0.67 USD | ₹253.70M 3.07M USD | 392.85 | ₹0.14 0.001 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.20 0.01 USD |
0
|
₹253.63M 3.07M USD | ₹74.18K 897.45 USD | ₹1.17 0.01 USD | ₹1.21 0.01 USD | ₹253.63M 3.07M USD | 0.35 | ₹3.39 0.04 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹19.60 0.24 USD |
-3.07
|
₹253.41M 3.07M USD | ₹9.58K 115.89 USD | ₹19.21 0.23 USD | ₹20.97 0.25 USD | ₹253.41M 3.07M USD | 3.48 | ₹5.63 0.07 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹41.78 0.51 USD |
+0.43
|
₹253.23M 3.06M USD | ₹1.50K 18.17 USD | ₹40.01 0.48 USD | ₹41.80 0.51 USD | ₹253.23M 3.06M USD | 16.38 | ₹2.55 0.03 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹42.00 0.51 USD |
+2.56
|
₹252.00M 3.05M USD | ₹5.97K 72.28 USD | ₹40.50 0.49 USD | ₹42.00 0.51 USD | ₹252.00M 3.05M USD | 0 | -₹3.69 -0.04 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹34.79 0.42 USD |
+3.82
|
₹250.89M 3.04M USD | ₹3.54K 42.78 USD | ₹34.20 0.41 USD | ₹35.48 0.43 USD | ₹250.89M 3.04M USD | 36.23 | ₹0.96 0.01 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹46.55 0.56 USD |
-5
|
₹249.63M 3.02M USD | ₹86.00 1.04 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹249.63M 3.02M USD | 39.44 | ₹1.18 0.01 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.17 0.15 USD |
+1.42
|
₹248.79M 3.01M USD | ₹13.29K 160.76 USD | ₹11.76 0.14 USD | ₹12.20 0.15 USD | ₹248.79M 3.01M USD | 0 | -₹7.89 -0.09 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹14.86 0.18 USD |
-1.78
|
₹248.77M 3.01M USD | ₹539.00 6.52 USD | ₹14.42 0.17 USD | ₹15.20 0.18 USD | ₹248.77M 3.01M USD | 78.21 | ₹0.19 0.002 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹32.95 0.4 USD |
+2.17
|
₹248.33M 3M USD | ₹5.00 0.06 USD | ₹32.95 0.4 USD | ₹32.95 0.4 USD | ₹248.33M 3M USD | 0 | -₹0.18 -0.002 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹125.95 1.52 USD |
+1.08
|
₹248.18M 3M USD | ₹119.00 1.44 USD | ₹124.60 1.51 USD | ₹125.95 1.52 USD | ₹248.18M 3M USD | 132.57 | ₹0.95 0.01 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹140.00 1.69 USD |
+2.08
|
₹248.07M 3M USD | ₹163.00 1.97 USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹248.07M 3M USD | 0 | -₹2.61 -0.03 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹51.58 0.62 USD |
-1.7
|
₹247.99M 3M USD | ₹7.97K 96.36 USD | ₹49.85 0.6 USD | ₹51.99 0.63 USD | ₹247.99M 3M USD | 1719.33 | ₹0.03 0.0003 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹24.75 0.3 USD |
-0.12
|
₹247.50M 2.99M USD | ₹7.69K 93.06 USD | ₹24.00 0.29 USD | ₹29.73 0.36 USD | ₹247.50M 2.99M USD | 0 | -₹3.20 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||