Страница результатов 24 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arshiya Limited ARSHIYA.BO | $2.65 0.03 USD |
-4.68
|
$698.21M 8.45M USD | $19.55K 236.55 USD | $2.65 0.03 USD | $2.72 0.03 USD | $698.21M 8.45M USD | 0 | -$106.98 -1.2 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $68 0.82 USD |
-2.86
|
$697.33M 8.44M USD | $277 3.35 USD | $60.55 0.73 USD | $70 0.85 USD | $697.33M 8.44M USD | 0 | -$1.59 -0.01 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Escorp Asset Management Limite ESCORP.BO | $62.5 0.76 USD |
+0.08
|
$694.79M 8.41M USD | $6.65K 80.45 USD | $62.4 0.75 USD | $62.5 0.76 USD | $694.79M 8.41M USD | 8.99 | $6.95 0.08 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $77.52 0.94 USD |
-0.49
|
$694.37M 8.4M USD | $308 3.73 USD | $74.01 0.9 USD | $77.52 0.94 USD | $694.37M 8.4M USD | 12.05 | $6.43 0.08 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Dutron Polymers Limited DUTRON.BO | $114.75 1.39 USD |
-2.34
|
$688.5M 8.33M USD | $18 0.22 USD | $114.75 1.39 USD | $120 1.45 USD | $688.5M 8.33M USD | 27.65 | $4.15 0.05 USD | |
| Himalaya Food International Limited HFIL.BO | $11.89 0.14 USD |
-1.82
|
$688.11M 8.32M USD | $19.4K 234.76 USD | $11.25 0.14 USD | $12.23 0.15 USD | $688.11M 8.32M USD | 10.90 | $1.09 0.01 USD | |
| Riba Textiles Limited RIBATEX.BO | $70.99 0.86 USD |
-6.04
|
$685.26M 8.29M USD | $9.28K 112.25 USD | $69.7 0.84 USD | $73.9 0.89 USD | $685.26M 8.29M USD | 8.10 | $8.76 0.11 USD | |
| Godavari Drugs Limited GODAVARI.BO | $90.98 1.1 USD |
-4.97
|
$685.12M 8.29M USD | $696 8.42 USD | $86.35 1.04 USD | $93 1.13 USD | $685.12M 8.29M USD | 113.72 | $0.8 0.009 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Sky Industries Limited SKYIND.BO | $86.5 1.05 USD |
-6.99
|
$682.53M 8.26M USD | $3.34K 40.41 USD | $83.7 1.01 USD | $90 1.09 USD | $682.53M 8.26M USD | 12.14 | $7.12 0.09 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.39 0.07 USD |
-2
|
$682.34M 8.26M USD | $385 4.66 USD | $5.39 0.07 USD | $5.39 0.07 USD | $682.34M 8.26M USD | 0 | -$2.96 -0.03 USD | |
| Veeram Securities Limited VSL.BO | $9 0.11 USD |
-3.02
|
$680.77M 8.24M USD | $131.44K 1.59K USD | $8.32 0.1 USD | $9.4 0.11 USD | $680.77M 8.24M USD | 5.14 | $1.75 0.02 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $136.1 1.65 USD |
-1.13
|
$680.5M 8.23M USD | $983 11.89 USD | $131.05 1.59 USD | $144 1.74 USD | $680.5M 8.23M USD | 12.88 | $10.56 0.13 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $65.97 0.8 USD |
-5
|
$679.03M 8.22M USD | $2.48K 29.97 USD | $65.97 0.8 USD | $65.97 0.8 USD | $679.03M 8.22M USD | 81.44 | $0.81 0.009 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $40 0.48 USD |
-2.39
|
$678.84M 8.21M USD | $6.19K 74.88 USD | $35.15 0.43 USD | $42.9 0.52 USD | $678.84M 8.21M USD | 13.33 | $3 0.04 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $117.75 1.42 USD |
-1.05
|
$678.24M 8.21M USD | $747 9.04 USD | $110.4 1.34 USD | $118.8 1.44 USD | $678.24M 8.21M USD | 0 | -$0.74 -0.008 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.06 0.09 USD |
-4.98
|
$677.15M 8.19M USD | $1.69K 20.42 USD | $7.06 0.09 USD | $7.06 0.09 USD | $677.15M 8.19M USD | 0 | -$43.25 -0.5 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $65.81 0.8 USD |
+0.57
|
$675.8M 8.18M USD | $119 1.44 USD | $64.5 0.78 USD | $66.39 0.8 USD | $675.8M 8.18M USD | 26.53 | $2.48 0.03 USD | |
| Ovobel Foods Limited OVOBELE.BO | $70.8 0.86 USD |
-1.76
|
$672.66M 8.14M USD | $2.29K 27.72 USD | $68.47 0.83 USD | $73.9 0.89 USD | $672.66M 8.14M USD | 47.20 | $1.5 0.02 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $49 0.59 USD |
-2.95
|
$672.32M 8.13M USD | $5.65K 68.38 USD | $46.49 0.56 USD | $50.98 0.62 USD | $672.32M 8.13M USD | 44.54 | $1.1 0.01 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $160 1.94 USD |
-1.78
|
$672M 8.13M USD | $328 3.97 USD | $155 1.88 USD | $162.1 1.96 USD | $672M 8.13M USD | 21.08 | $7.59 0.09 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $147.3 1.78 USD |
-9.05
|
$669.06M 8.09M USD | $1.18K 14.24 USD | $145.2 1.76 USD | $158.95 1.92 USD | $669.06M 8.09M USD | 29.16 | $5.05 0.06 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $37.1 0.45 USD |
-8.4
|
$667.8M 8.08M USD | $2.9K 35.05 USD | $36.72 0.44 USD | $41.31 0.5 USD | $667.8M 8.08M USD | 32.54 | $1.14 0.01 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $42 0.51 USD |
-1.82
|
$665.03M 8.05M USD | $337 4.08 USD | $42 0.51 USD | $42.7 0.52 USD | $665.03M 8.05M USD | 113.51 | $0.37 0.004 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $45.14 0.55 USD |
-2
|
$663.43M 8.03M USD | $312 3.77 USD | $45.14 0.55 USD | $45.14 0.55 USD | $663.43M 8.03M USD | 46.53 | $0.97 0.01 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Kesar Enterprises Limited KESARENT.BO | $65.75 0.8 USD |
-1.89
|
$662.74M 8.02M USD | $839 10.15 USD | $63.67 0.77 USD | $69.86 0.85 USD | $662.74M 8.02M USD | 0.96 | $68.46 0.83 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $6.58 0.08 USD |
0
|
$660.28M 7.99M USD | $100 1.21 USD | $6.58 0.08 USD | $6.58 0.08 USD | $660.28M 7.99M USD | 82.25 | $0.08 0.0009 USD | |
| Betex India Limited BETXIND.BO | $440 5.32 USD |
-1.9
|
$660M 7.98M USD | $18 0.22 USD | $440 5.32 USD | $454 5.49 USD | $660M 7.98M USD | 16.21 | $27.13 0.33 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $60.75 0.73 USD |
-4.99
|
$659.2M 7.98M USD | $30 0.36 USD | $60.75 0.73 USD | $60.75 0.73 USD | $659.2M 7.98M USD | 0 | -$9.9 -0.1 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $6.56 0.08 USD |
-7.99
|
$657.68M 7.96M USD | $54.03K 653.72 USD | $6 0.07 USD | $7.45 0.09 USD | $657.68M 7.96M USD | 0 | -$1.89 -0.02 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $94.01 1.14 USD |
-6.69
|
$656.8M 7.95M USD | $1.64K 19.83 USD | $90.68 1.1 USD | $100.77 1.22 USD | $656.8M 7.95M USD | 0 | -$1.29 -0.01 USD | |
| Phoenix International Limited PHOENXINTL.BO | $39.01 0.47 USD |
-6.47
|
$654.96M 7.92M USD | $1.3K 15.7 USD | $39.01 0.47 USD | $43.2 0.52 USD | $654.96M 7.92M USD | 22.81 | $1.71 0.02 USD | |
| VMS Industries Limited VMS.BO | $26.72 0.32 USD |
-4.98
|
$653.93M 7.91M USD | $36.25K 438.54 USD | $26.72 0.32 USD | $28 0.34 USD | $653.93M 7.91M USD | 20.71 | $1.29 0.02 USD | |
| Grovy India Limited GROVY.BO | $49 0.59 USD |
-0.24
|
$653.48M 7.91M USD | $91 1.1 USD | $48.25 0.58 USD | $49.9 0.6 USD | $653.48M 7.91M USD | 26.48 | $1.85 0.02 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $8.16 0.1 USD |
-6.74
|
$651.42M 7.88M USD | $160.78K 1.95K USD | $7 0.08 USD | $8.49 0.1 USD | $651.42M 7.88M USD | 10.07 | $0.81 0.009 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $31.2 0.38 USD |
-5.6
|
$651.36M 7.88M USD | $17.11K 206.99 USD | $29 0.35 USD | $32 0.39 USD | $651.36M 7.88M USD | 6.96 | $4.48 0.05 USD | |
| Creative Castings Limited CREATIVE.BO | $500 6.05 USD |
-11.82
|
$650M 7.86M USD | $233 2.82 USD | $481.1 5.82 USD | $530 6.41 USD | $650M 7.86M USD | 14.69 | $34.02 0.41 USD | |
| Acknit Industries Limited ACKNIT.BO | $213.1 2.58 USD |
-9.09
|
$647.82M 7.84M USD | $902 10.91 USD | $213.1 2.58 USD | $228 2.76 USD | $647.82M 7.84M USD | 7.27 | $29.3 0.35 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $16.08 0.19 USD |
-5.58
|
$646.81M 7.83M USD | $15.94K 192.8 USD | $16 0.19 USD | $17.37 0.21 USD | $646.81M 7.83M USD | 0 | -$0.17 -0.002 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $5.05 0.06 USD |
-3.81
|
$644.25M 7.79M USD | $137.8K 1.67K USD | $5 0.06 USD | $5.22 0.06 USD | $644.25M 7.79M USD | 9.18 | $0.55 0.006 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.89 0.23 USD |
-2.98
|
$642.92M 7.78M USD | $23.33K 282.19 USD | $18.6 0.23 USD | $19.6 0.24 USD | $642.92M 7.78M USD | 46.07 | $0.41 0.004 USD | |
| Continental Petroleums Limited CONTPTR.BO | $115 1.39 USD |
-6.73
|
$639.47M 7.74M USD | $30.88K 373.64 USD | $106.55 1.29 USD | $123.9 1.5 USD | $639.47M 7.74M USD | 12.05 | $9.54 0.12 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $28.84 0.35 USD |
-9.76
|
$637.7M 7.72M USD | $12.35K 149.46 USD | $28 0.34 USD | $29.9 0.36 USD | $637.7M 7.72M USD | 21.20 | $1.36 0.02 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9 0.11 USD |
-1.85
|
$637.69M 7.71M USD | $3.3K 39.95 USD | $8.28 0.1 USD | $9.28 0.11 USD | $637.69M 7.71M USD | 0 | -$0.19 -0.002 USD | |
| Simran Farms Limited SIMRAN.BO | $168 2.03 USD |
-2.67
|
$637.01M 7.71M USD | $826 9.99 USD | $161.55 1.95 USD | $172.6 2.09 USD | $637.01M 7.71M USD | 7.05 | $23.8 0.29 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,584.4 19.17 USD |
-0.14
|
$633.76M 7.67M USD | $8 0.1 USD | $1,584.4 19.17 USD | $1,584.8 19.17 USD | $633.76M 7.67M USD | 21.99 | $72.03 0.87 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.02 0.05 USD |
+1.77
|
$632.77M 7.66M USD | $27.49K 332.52 USD | $3.9 0.05 USD | $4.02 0.05 USD | $632.77M 7.66M USD | 0 | -$18.94 -0.2 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $210 2.54 USD |
-4.2
|
$632.44M 7.65M USD | $266 3.22 USD | $210 2.54 USD | $211 2.55 USD | $632.44M 7.65M USD | 10.29 | $20.39 0.25 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $8.6 0.1 USD |
-5.49
|
$632.16M 7.65M USD | $35.45K 428.93 USD | $8.5 0.1 USD | $9 0.11 USD | $632.16M 7.65M USD | 0 | -$1.26 -0.01 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $60 0.73 USD |
0
|
$628.4M 7.6M USD | $112 1.36 USD | $55.4 0.67 USD | $60 0.73 USD | $628.4M 7.6M USD | 49.18 | $1.22 0.01 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $10.52 0.13 USD |
-10.01
|
$627.82M 7.6M USD | $4.35K 52.62 USD | $10.5 0.13 USD | $11.88 0.14 USD | $627.82M 7.6M USD | 0 | -$3.04 -0.03 USD | |
| P.H. Capital Limited PHCAP.BO | $209.15 2.53 USD |
-5
|
$627.47M 7.59M USD | $1.26K 15.28 USD | $209.15 2.53 USD | $218.9 2.65 USD | $627.47M 7.59M USD | 4.46 | $46.8 0.57 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $3.36 0.04 USD |
+5
|
$625.62M 7.57M USD | $116.06K 1.4K USD | $3.05 0.04 USD | $3.36 0.04 USD | $625.62M 7.57M USD | 0 | -$13.61 -0.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.06 0.02 USD |
-8.04
|
$624.88M 7.56M USD | $17.84K 215.85 USD | $1.9 0.02 USD | $2.28 0.03 USD | $624.88M 7.56M USD | 0 | -$0.16 -0.001 USD | |
| Meera Industries Limited MEERA.BO | $58.5 0.71 USD |
-2.84
|
$624.71M 7.56M USD | $3.39K 41.03 USD | $57 0.69 USD | $60 0.73 USD | $624.71M 7.56M USD | 15.11 | $3.87 0.05 USD | |
| Aplab Limited APLAB.BO | $49.65 0.6 USD |
-2.36
|
$624.1M 7.55M USD | $2.49K 30.12 USD | $46 0.56 USD | $51.5 0.62 USD | $624.1M 7.55M USD | 0 | -$4.85 -0.05 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $9.19 0.11 USD |
-3.67
|
$622.1M 7.53M USD | $43.85K 530.49 USD | $8.91 0.11 USD | $10.19 0.12 USD | $622.1M 7.53M USD | 0 | -$0.2 -0.002 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.45 0.14 USD |
-4.98
|
$620.33M 7.5M USD | $1.58K 19.16 USD | $11.45 0.14 USD | $12 0.15 USD | $620.33M 7.5M USD | 13.79 | $0.83 0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $25.8 0.31 USD |
-7.29
|
$619.2M 7.49M USD | $4.56K 55.17 USD | $23.6 0.29 USD | $28.25 0.34 USD | $619.2M 7.49M USD | 0 | -$0.26 -0.003 USD | |
| Arunis Abode Ltd ARUNIS.BO | $206.05 2.49 USD |
-4.98
|
$618.15M 7.48M USD | $6.54K 79.06 USD | $206.05 2.49 USD | $206.05 2.49 USD | $618.15M 7.48M USD | 0 | -$0.74 -0.008 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Ceejay Finance Limited CEEJAY.BO | $177.3 2.15 USD |
-1.09
|
$611.68M 7.4M USD | $6 0.07 USD | $177.3 2.15 USD | $177.3 2.15 USD | $611.68M 7.4M USD | 8.65 | $20.49 0.25 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $30.6 0.37 USD |
0
|
$611.23M 7.39M USD | $152 1.84 USD | $30.6 0.37 USD | $30.6 0.37 USD | $611.23M 7.39M USD | 117.69 | $0.26 0.003 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $70.71 0.86 USD |
-4.3
|
$611.06M 7.39M USD | $215 2.6 USD | $70.11 0.85 USD | $88.68 1.07 USD | $611.06M 7.39M USD | 0 | -$3 -0.03 USD | |
| Ansal Housing Limited ANSALHSG.BO | $10.25 0.12 USD |
-6.05
|
$608.7M 7.36M USD | $74.35K 899.49 USD | $9.87 0.12 USD | $10.45 0.13 USD | $608.7M 7.36M USD | 0 | -$9.57 -0.1 USD | |
| Super Crop Safe Limited SUCROSA.BO | $15.07 0.18 USD |
-9.11
|
$606.03M 7.33M USD | $73.11K 884.56 USD | $14.63 0.18 USD | $16.17 0.2 USD | $606.03M 7.33M USD | 21.52 | $0.7 0.008 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $55 0.67 USD |
0
|
$605M 7.32M USD | $2.5K 30.25 USD | $55 0.67 USD | $55 0.67 USD | $605M 7.32M USD | 1833.33 | $0.03 0.0003 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $202.05 2.44 USD |
-9.78
|
$604.41M 7.31M USD | $467 5.65 USD | $201.6 2.44 USD | $223.95 2.71 USD | $604.41M 7.31M USD | 27.48 | $7.35 0.09 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $98 1.19 USD |
-7.85
|
$604.33M 7.31M USD | $3.75K 45.41 USD | $97.5 1.18 USD | $104 1.26 USD | $604.33M 7.31M USD | 51.04 | $1.92 0.02 USD | |
| Porwal Auto Components Limited PORWAL.BO | $40.02 0.48 USD |
-7.15
|
$604.3M 7.31M USD | $798 9.65 USD | $37 0.45 USD | $42.99 0.52 USD | $604.3M 7.31M USD | 0 | -$0.9 -0.01 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Jhandewalas Foods Limited JFL.BO | $45.5 0.55 USD |
-9.72
|
$603.35M 7.3M USD | $2K 24.2 USD | $45.5 0.55 USD | $45.55 0.55 USD | $603.35M 7.3M USD | 1.76 | $25.77 0.31 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $25 0.3 USD |
-4.18
|
$600.89M 7.27M USD | $24.36K 294.65 USD | $24 0.29 USD | $26.45 0.32 USD | $600.89M 7.27M USD | 0 | -$12.08 -0.1 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $44.43 0.54 USD |
-4.98
|
$600.77M 7.27M USD | $101 1.22 USD | $44.43 0.54 USD | $49.09 0.59 USD | $600.77M 7.27M USD | 1481.00 | $0.03 0.0003 USD | |
| Jindal Hotels Limited JINDHOT.BO | $85.74 1.04 USD |
-0.56
|
$600.18M 7.26M USD | $50 0.6 USD | $84.5 1.02 USD | $85.75 1.04 USD | $600.18M 7.26M USD | 19.22 | $4.46 0.05 USD | |
| Bang Overseas Limited BANG.BO | $44.2 0.53 USD |
-7.06
|
$599.35M 7.25M USD | $4.52K 54.72 USD | $43 0.52 USD | $47.1 0.57 USD | $599.35M 7.25M USD | 0 | -$3.16 -0.03 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.94 0.05 USD |
-0.51
|
$598.71M 7.24M USD | $7.21K 87.28 USD | $3.8 0.05 USD | $3.96 0.05 USD | $598.71M 7.24M USD | 0 | -$0.13 -0.001 USD | |
| KBS India Limited KBSINDIA.BO | $5.52 0.07 USD |
-6.6
|
$597.33M 7.23M USD | $30.54K 369.51 USD | $5.35 0.06 USD | $5.85 0.07 USD | $597.33M 7.23M USD | 69.00 | $0.08 0.0009 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $30.63 0.37 USD |
-1.98
|
$597.28M 7.23M USD | $265 3.21 USD | $30.63 0.37 USD | $30.63 0.37 USD | $597.28M 7.23M USD | 3.75 | $8.16 0.1 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $34.72 0.42 USD |
+4.99
|
$596.25M 7.21M USD | $1.52K 18.39 USD | $34.72 0.42 USD | $34.72 0.42 USD | $596.25M 7.21M USD | 0 | -$1.23 -0.01 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $24.8 0.3 USD |
-2.71
|
$595.2M 7.2M USD | $200 2.42 USD | $24.8 0.3 USD | $24.8 0.3 USD | $595.2M 7.2M USD | 0 | -$0.66 -0.007 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $40.67 0.49 USD |
+4.98
|
$595.16M 7.2M USD | $21K 254.07 USD | $37.15 0.45 USD | $40.67 0.49 USD | $595.16M 7.2M USD | 0 | -$3.77 -0.04 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.83 0.07 USD |
-6.97
|
$594.64M 7.19M USD | $5.09K 61.63 USD | $5.67 0.07 USD | $6.29 0.08 USD | $594.64M 7.19M USD | 44.84 | $0.13 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $33.65 0.41 USD |
-3.86
|
$592.54M 7.17M USD | $1.27K 15.4 USD | $33.6 0.41 USD | $35 0.42 USD | $592.54M 7.17M USD | 13.09 | $2.57 0.03 USD | |
| Ironwood Education Limited IRONWOOD.BO | $39.3 0.48 USD |
0
|
$592.21M 7.16M USD | $4.3K 52.07 USD | $36.4 0.44 USD | $40.22 0.49 USD | $592.21M 7.16M USD | 0 | -$8.99 -0.1 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $100.24 1.21 USD |
-1.99
|
$592.17M 7.16M USD | $2.61K 31.63 USD | $100.24 1.21 USD | $100.24 1.21 USD | $592.17M 7.16M USD | 10.12 | $9.9 0.12 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $34.4 0.42 USD |
-3.15
|
$590.47M 7.14M USD | $19.08K 230.87 USD | $32 0.39 USD | $34.98 0.42 USD | $590.47M 7.14M USD | 0 | -$1.87 -0.02 USD | |
| SVC Industries Limited SVCIND.BO | $3.58 0.04 USD |
-4.79
|
$583.88M 7.06M USD | $30.94K 374.26 USD | $3.58 0.04 USD | $3.84 0.05 USD | $583.88M 7.06M USD | 0 | -$0.07 -0.0008 USD | |
| PCS Technology Limited PCS.BO | $27.75 0.34 USD |
-4.28
|
$581.38M 7.03M USD | $4.6K 55.69 USD | $27 0.33 USD | $29.49 0.36 USD | $581.38M 7.03M USD | 46.25 | $0.6 0.007 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $16.9 0.2 USD |
-2.09
|
$580.85M 7.03M USD | $5.73K 69.37 USD | $16.8 0.2 USD | $17.26 0.21 USD | $580.85M 7.03M USD | 0 | -$2.86 -0.03 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $156.5 1.89 USD |
-4.98
|
$580.61M 7.02M USD | $11.71K 141.64 USD | $156.5 1.89 USD | $156.5 1.89 USD | $580.61M 7.02M USD | 391.25 | $0.4 0.004 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $40 0.48 USD |
0
|
$580.1M 7.02M USD | $614 7.43 USD | $40 0.48 USD | $42.47 0.51 USD | $580.1M 7.02M USD | 17.39 | $2.3 0.03 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $153.05 1.85 USD |
-1.99
|
$580.09M 7.02M USD | $220 2.66 USD | $153.05 1.85 USD | $153.5 1.86 USD | $580.09M 7.02M USD | 0 | -$1.75 -0.02 USD | |
| Karma Energy Limited KARMAENG.BO | $50 0.6 USD |
-2.11
|
$578.49M 7M USD | $249 3.01 USD | $49.98 0.6 USD | $50 0.6 USD | $578.49M 7M USD | 0 | -$0.42 -0.005 USD | |
| Starcom Information Technology Limited STARCOM.BO | $114.85 1.39 USD |
-0.56
|
$574.32M 6.95M USD | $2 0.02 USD | $114.85 1.39 USD | $121.2 1.47 USD | $574.32M 6.95M USD | 0 | -$14.77 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||