Страница результатов 24 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innovative Tech Pack Limited INNOVTEC.BO | ₹21.95 0.27 USD |
-3
|
₹493.11M 5.97M USD | ₹1.77K 21.41 USD | ₹21.50 0.26 USD | ₹23.40 0.28 USD | ₹493.11M 5.97M USD | 0 | -₹0.09 -0.001 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹45.23 0.55 USD |
+2.1
|
₹492.05M 5.95M USD | ₹5.56K 67.27 USD | ₹44.10 0.53 USD | ₹45.60 0.55 USD | ₹492.05M 5.95M USD | 14.63 | ₹3.09 0.04 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹2.46 0.03 USD |
-1.2
|
₹492.00M 5.95M USD | ₹55.13K 666.99 USD | ₹2.40 0.03 USD | ₹2.60 0.03 USD | ₹492.00M 5.95M USD | 61.50 | ₹0.04 0.0004 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹3.85 0.05 USD |
-1.53
|
₹491.16M 5.94M USD | ₹41.34K 500.15 USD | ₹3.80 0.05 USD | ₹3.99 0.05 USD | ₹491.16M 5.94M USD | 192.50 | ₹0.02 0.0002 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹33.80 0.41 USD |
+0.9
|
₹490.59M 5.94M USD | ₹5.32K 64.38 USD | ₹32.71 0.4 USD | ₹33.90 0.41 USD | ₹490.59M 5.94M USD | 30.72 | ₹1.10 0.01 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹114.40 1.38 USD |
+7.22
|
₹487.87M 5.9M USD | ₹29.00 0.35 USD | ₹113.70 1.38 USD | ₹115.00 1.39 USD | ₹487.87M 5.9M USD | 0 | -₹13.42 -0.1 USD | ||
| Triton Corp Limited TRITON.BO | ₹2.44 0.03 USD |
+1.67
|
₹487.73M 5.9M USD | ₹88.80K 1.07K USD | ₹2.44 0.03 USD | ₹2.44 0.03 USD | ₹487.73M 5.9M USD | 34.85 | ₹0.07 0.0008 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹12.53 0.15 USD |
-3.47
|
₹487.12M 5.89M USD | ₹90.56K 1.1K USD | ₹12.50 0.15 USD | ₹13.00 0.16 USD | ₹487.12M 5.89M USD | 39.15 | ₹0.32 0.003 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹46.00 0.56 USD |
-0.9
|
₹486.96M 5.89M USD | ₹2.00 0.02 USD | ₹46.00 0.56 USD | ₹46.42 0.56 USD | ₹486.96M 5.89M USD | 0 | ₹0.00 0 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹58.50 0.71 USD |
+2.25
|
₹485.84M 5.88M USD | ₹1.18K 14.32 USD | ₹57.00 0.69 USD | ₹58.69 0.71 USD | ₹485.84M 5.88M USD | 37.50 | ₹1.56 0.02 USD | ||
| Nam Securities Limited NAM.BO | ₹89.81 1.09 USD |
+4.01
|
₹484.26M 5.86M USD | ₹113.00 1.37 USD | ₹82.04 0.99 USD | ₹90.50 1.09 USD | ₹484.26M 5.86M USD | 204.11 | ₹0.44 0.005 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹7.91 0.1 USD |
-3.65
|
₹483.79M 5.85M USD | ₹3.75K 45.36 USD | ₹7.83 0.09 USD | ₹8.21 0.1 USD | ₹483.79M 5.85M USD | 0 | ₹0.00 0 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹145.68K 1.76K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Glance Finance Limited GLANCE.BO | ₹212.90 2.58 USD |
+8.59
|
₹480.28M 5.81M USD | ₹425.00 5.14 USD | ₹196.00 2.37 USD | ₹213.00 2.58 USD | ₹480.28M 5.81M USD | 69.57 | ₹3.06 0.04 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹80.00 0.97 USD |
-2.5
|
₹480.00M 5.81M USD | ₹785.00 9.5 USD | ₹78.05 0.94 USD | ₹83.50 1.01 USD | ₹480.00M 5.81M USD | 0 | -₹1.44 -0.01 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹19.80 0.24 USD |
+2.59
|
₹478.70M 5.79M USD | ₹5.90K 71.33 USD | ₹19.35 0.23 USD | ₹19.99 0.24 USD | ₹478.70M 5.79M USD | 58.23 | ₹0.34 0.004 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹20.11 0.24 USD |
-3.04
|
₹478.12M 5.78M USD | ₹7.29K 88.2 USD | ₹20.11 0.24 USD | ₹21.27 0.26 USD | ₹478.12M 5.78M USD | 19.33 | ₹1.04 0.01 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.02 0.05 USD |
-0.5
|
₹476.34M 5.76M USD | ₹16.51K 199.68 USD | ₹3.94 0.05 USD | ₹4.65 0.06 USD | ₹476.34M 5.76M USD | 5.08 | ₹0.79 0.009 USD | ||
| Capfin India Limited CAPFIN.BO | ₹162.00 1.96 USD |
0
|
₹475.99M 5.76M USD | ₹1.27K 15.35 USD | ₹162.00 1.96 USD | ₹162.00 1.96 USD | ₹475.99M 5.76M USD | 0 | -₹0.24 -0.002 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹21.50 0.26 USD |
+2.28
|
₹475.40M 5.75M USD | ₹19.73K 238.68 USD | ₹19.90 0.24 USD | ₹21.95 0.27 USD | ₹475.40M 5.75M USD | 39.09 | ₹0.55 0.006 USD | ||
| Modipon Limited MODIPON.BO | ₹41.00 0.5 USD |
+7.89
|
₹474.64M 5.74M USD | ₹1.00 0.01 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹474.64M 5.74M USD | 0 | -₹0.46 -0.005 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 13.54 | ₹11.44 0.14 USD | ||
| Acrow India Limited ACROW.BO | ₹740.00 8.95 USD |
0
|
₹473.60M 5.73M USD | ₹1.00 0.01 USD | ₹740.00 8.95 USD | ₹740.00 8.95 USD | ₹473.60M 5.73M USD | 0 | -₹14.58 -0.1 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹46.80 0.57 USD |
-1.49
|
₹472.43M 5.72M USD | ₹3.01K 36.39 USD | ₹45.55 0.55 USD | ₹48.20 0.58 USD | ₹472.43M 5.72M USD | 25.57 | ₹1.83 0.02 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹6.08 0.07 USD |
-1.62
|
₹471.79M 5.71M USD | ₹3.36K 40.66 USD | ₹6.01 0.07 USD | ₹6.35 0.08 USD | ₹471.79M 5.71M USD | 76.00 | ₹0.08 0.0009 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹64.00 0.77 USD |
-4.36
|
₹468.92M 5.67M USD | ₹1.35K 16.36 USD | ₹64.00 0.77 USD | ₹66.92 0.81 USD | ₹468.92M 5.67M USD | 21.19 | ₹3.02 0.04 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹9.60 0.12 USD |
0
|
₹468.86M 5.67M USD | ₹36.56K 442.27 USD | ₹9.50 0.11 USD | ₹9.69 0.12 USD | ₹468.86M 5.67M USD | 73.84 | ₹0.13 0.001 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹10.26 0.12 USD |
-0.39
|
₹468.69M 5.67M USD | ₹706.00 8.54 USD | ₹10.01 0.12 USD | ₹10.30 0.12 USD | ₹468.69M 5.67M USD | 0 | -₹3.43 -0.04 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹33.30 0.4 USD |
-0.6
|
₹466.20M 5.64M USD | ₹2.04K 24.66 USD | ₹32.51 0.39 USD | ₹34.00 0.41 USD | ₹466.20M 5.64M USD | 7.36 | ₹4.52 0.05 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹19.40 0.23 USD |
-4.86
|
₹465.60M 5.63M USD | ₹6.65K 80.48 USD | ₹19.40 0.23 USD | ₹21.29 0.26 USD | ₹465.60M 5.63M USD | 0 | -₹7.94 -0.09 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹2.17 0.03 USD |
+0.46
|
₹464.94M 5.62M USD | ₹46.07K 557.37 USD | ₹2.11 0.03 USD | ₹2.23 0.03 USD | ₹464.94M 5.62M USD | 0 | ₹0.00 0 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.30 0.08 USD |
+0.48
|
₹464.91M 5.62M USD | ₹1.63K 19.77 USD | ₹6.00 0.07 USD | ₹6.34 0.08 USD | ₹464.91M 5.62M USD | 0 | -₹94.81 -1.1 USD | ||
| N G Industries LTD NGIND.BO | ₹138.60 1.68 USD |
-0.18
|
₹464.38M 5.62M USD | ₹84.00 1.02 USD | ₹135.30 1.64 USD | ₹138.85 1.68 USD | ₹464.38M 5.62M USD | 9.48 | ₹14.62 0.18 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹3.67 0.04 USD |
+4.56
|
₹464.26M 5.62M USD | ₹10.15K 122.75 USD | ₹3.61 0.04 USD | ₹3.90 0.05 USD | ₹464.26M 5.62M USD | 0 | -₹72.95 -0.8 USD | ||
| Incap Limited INCAP.BO | ₹90.25 1.09 USD |
+4.94
|
₹463.27M 5.6M USD | ₹197.00 2.38 USD | ₹82.20 0.99 USD | ₹90.30 1.09 USD | ₹463.27M 5.6M USD | 72.20 | ₹1.25 0.02 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹40.40 0.49 USD |
-0.25
|
₹463.21M 5.6M USD | ₹501.00 6.06 USD | ₹40.00 0.48 USD | ₹40.50 0.49 USD | ₹463.21M 5.6M USD | 0 | -₹3.84 -0.04 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹46.25 0.56 USD |
-3.55
|
₹462.50M 5.6M USD | ₹629.00 7.61 USD | ₹45.56 0.55 USD | ₹47.94 0.58 USD | ₹462.50M 5.6M USD | 75.81 | ₹0.61 0.007 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹680.00 8.23 USD |
+2.94
|
₹462.04M 5.59M USD | ₹49.00 0.59 USD | ₹645.05 7.8 USD | ₹704.00 8.52 USD | ₹462.04M 5.59M USD | 21.23 | ₹32.03 0.39 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹153.95 1.86 USD |
-1.91
|
₹461.85M 5.59M USD | ₹790.00 9.56 USD | ₹152.00 1.84 USD | ₹160.00 1.94 USD | ₹461.85M 5.59M USD | 11.65 | ₹13.21 0.16 USD | ||
| K G Denim Limited KGDENIM.BO | ₹18.00 0.22 USD |
+2.86
|
₹461.48M 5.58M USD | ₹4.77K 57.67 USD | ₹17.50 0.21 USD | ₹18.19 0.22 USD | ₹461.48M 5.58M USD | 0 | -₹14.22 -0.1 USD | ||
| Cranex Limited CRANEX.BO | ₹69.80 0.84 USD |
-1.77
|
₹458.59M 5.55M USD | ₹2.89K 35 USD | ₹66.05 0.8 USD | ₹74.80 0.9 USD | ₹458.59M 5.55M USD | 30.48 | ₹2.29 0.03 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹27.01 0.33 USD |
-0.74
|
₹458.39M 5.55M USD | ₹91.00 1.1 USD | ₹26.87 0.33 USD | ₹27.01 0.33 USD | ₹458.39M 5.55M USD | 0 | -₹0.04 -0.0004 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹140.50 1.7 USD |
-4.97
|
₹456.96M 5.53M USD | ₹1.31K 15.86 USD | ₹140.50 1.7 USD | ₹155.00 1.88 USD | ₹456.96M 5.53M USD | 9.41 | ₹14.92 0.18 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹87.60 1.06 USD |
-0.11
|
₹456.44M 5.52M USD | ₹3.67K 44.41 USD | ₹86.50 1.05 USD | ₹90.75 1.1 USD | ₹456.44M 5.52M USD | 515.29 | ₹0.17 0.002 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹13.00 0.16 USD |
+5.52
|
₹454.22M 5.5M USD | ₹12.95K 156.63 USD | ₹12.32 0.15 USD | ₹13.12 0.16 USD | ₹454.22M 5.5M USD | 27.08 | ₹0.48 0.005 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹27.75 0.34 USD |
-2.08
|
₹453.17M 5.48M USD | ₹3.92K 47.43 USD | ₹27.66 0.33 USD | ₹29.45 0.36 USD | ₹453.17M 5.48M USD | 18.50 | ₹1.50 0.02 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹36.30 0.44 USD |
-1.63
|
₹452.66M 5.48M USD | ₹4.02K 48.68 USD | ₹35.50 0.43 USD | ₹36.89 0.45 USD | ₹452.66M 5.48M USD | 0 | -₹2.81 -0.03 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹60.00 0.73 USD |
+0.76
|
₹450.00M 5.44M USD | ₹272.00 3.29 USD | ₹59.26 0.72 USD | ₹61.99 0.75 USD | ₹450.00M 5.44M USD | 4.46 | ₹13.45 0.16 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹34.00 0.41 USD |
-2.86
|
₹448.92M 5.43M USD | ₹4.00K 48.39 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹448.92M 5.43M USD | 340.00 | ₹0.10 0.001 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹62.39 0.75 USD |
+5
|
₹448.28M 5.42M USD | ₹87.83K 1.06K USD | ₹58.31 0.71 USD | ₹62.39 0.75 USD | ₹448.28M 5.42M USD | 12.86 | ₹4.85 0.06 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹61.87 0.75 USD |
0
|
₹446.64M 5.4M USD | ₹3.00K 36.3 USD | ₹61.87 0.75 USD | ₹61.87 0.75 USD | ₹446.64M 5.4M USD | 98.20 | ₹0.63 0.007 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹42.55 0.51 USD |
-8.06
|
₹446.01M 5.4M USD | ₹4.17K 50.47 USD | ₹40.55 0.49 USD | ₹45.05 0.55 USD | ₹446.01M 5.4M USD | 202.61 | ₹0.21 0.002 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.35 0.03 USD |
-6
|
₹445.95M 5.4M USD | ₹209.55K 2.54K USD | ₹2.31 0.03 USD | ₹2.51 0.03 USD | ₹445.95M 5.4M USD | 58.75 | ₹0.04 0.0004 USD | ||
| Soni Medicare Limited SML.BO | ₹104.55 1.26 USD |
+4.65
|
₹445.90M 5.39M USD | ₹259.00 3.13 USD | ₹98.00 1.19 USD | ₹104.80 1.27 USD | ₹445.90M 5.39M USD | 114.89 | ₹0.91 0.01 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹101.10 1.22 USD |
-4.98
|
₹445.55M 5.39M USD | ₹1.00 0.01 USD | ₹101.10 1.22 USD | ₹101.10 1.22 USD | ₹445.55M 5.39M USD | 21.37 | ₹4.73 0.06 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹29.71 0.36 USD |
-0.03
|
₹445.38M 5.39M USD | ₹3.60K 43.6 USD | ₹29.20 0.35 USD | ₹29.93 0.36 USD | ₹445.38M 5.39M USD | 0 | -₹1.21 -0.01 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹339.85 4.11 USD |
0
|
₹445.16M 5.39M USD | ₹500.00 6.05 USD | ₹339.85 4.11 USD | ₹339.85 4.11 USD | ₹445.16M 5.39M USD | 33.31 | ₹10.20 0.12 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹61.06 0.74 USD |
+0.33
|
₹444.21M 5.37M USD | ₹4.05K 49.03 USD | ₹60.12 0.73 USD | ₹62.59 0.76 USD | ₹444.21M 5.37M USD | 6.33 | ₹9.64 0.12 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹53.42 0.65 USD |
-0.5
|
₹441.33M 5.34M USD | ₹1.80K 21.76 USD | ₹50.10 0.61 USD | ₹53.49 0.65 USD | ₹441.33M 5.34M USD | 0 | ₹0.00 0 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹43.74 0.53 USD |
-0.66
|
₹436.60M 5.28M USD | ₹43.98K 532.06 USD | ₹43.51 0.53 USD | ₹45.10 0.55 USD | ₹436.60M 5.28M USD | 20.34 | ₹2.15 0.03 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹73.00 0.88 USD |
-2.34
|
₹436.18M 5.28M USD | ₹121.00 1.46 USD | ₹73.00 0.88 USD | ₹77.70 0.94 USD | ₹436.18M 5.28M USD | 0 | -₹13.67 -0.1 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹30.77 0.37 USD |
0
|
₹435.63M 5.27M USD | ₹500.00 6.05 USD | ₹30.77 0.37 USD | ₹30.77 0.37 USD | ₹435.63M 5.27M USD | 0 | -₹1.72 -0.02 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹622.00 7.53 USD |
-4.97
|
₹435.40M 5.27M USD | ₹17.00 0.21 USD | ₹621.85 7.52 USD | ₹622.00 7.53 USD | ₹435.40M 5.27M USD | 0 | -₹0.56 -0.006 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.37 0.03 USD |
-1.66
|
₹434.77M 5.26M USD | ₹1.67K 20.24 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹434.77M 5.26M USD | 0 | -₹46.14 -0.5 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹55.54 0.67 USD |
-1.99
|
₹433.60M 5.25M USD | ₹31.00 0.38 USD | ₹55.54 0.67 USD | ₹55.54 0.67 USD | ₹433.60M 5.25M USD | 0 | -₹5.59 -0.06 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹8.29 0.1 USD |
-1.19
|
₹433.15M 5.24M USD | ₹1.20K 14.49 USD | ₹7.30 0.09 USD | ₹8.43 0.1 USD | ₹433.15M 5.24M USD | 18.84 | ₹0.44 0.005 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹13.13 0.16 USD |
+4.96
|
₹430.96M 5.21M USD | ₹6.45K 78.03 USD | ₹12.40 0.15 USD | ₹13.13 0.16 USD | ₹430.96M 5.21M USD | 0 | -₹88.28 -1.06 USD | ||
| Orient Beverages Limited ORIBEVER.BO | ₹199.35 2.41 USD |
-2.99
|
₹430.90M 5.21M USD | ₹1.36K 16.44 USD | ₹197.90 2.39 USD | ₹206.50 2.5 USD | ₹430.90M 5.21M USD | 18.35 | ₹10.86 0.13 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹41.02 0.5 USD |
0
|
₹430.71M 5.21M USD | ₹137.00 1.66 USD | ₹41.02 0.5 USD | ₹41.02 0.5 USD | ₹430.71M 5.21M USD | 0 | -₹19.14 -0.2 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹68.90 0.83 USD |
-4.97
|
₹430.63M 5.21M USD | ₹2.58K 31.15 USD | ₹68.90 0.83 USD | ₹73.00 0.88 USD | ₹430.63M 5.21M USD | 8.04 | ₹8.56 0.1 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹46.90 0.57 USD |
-3.4
|
₹429.17M 5.19M USD | ₹28.89K 349.51 USD | ₹45.21 0.55 USD | ₹53.00 0.64 USD | ₹429.17M 5.19M USD | 49.36 | ₹0.95 0.01 USD | ||
| Archidply Decor Limited ADL.BO | ₹77.01 0.93 USD |
-2.25
|
₹428.66M 5.19M USD | ₹34.00 0.41 USD | ₹77.01 0.93 USD | ₹77.01 0.93 USD | ₹428.66M 5.19M USD | 334.82 | ₹0.23 0.002 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹29.54 0.36 USD |
+3.65
|
₹427.36M 5.17M USD | ₹683.00 8.26 USD | ₹27.40 0.33 USD | ₹29.58 0.36 USD | ₹427.36M 5.17M USD | 0 | -₹0.49 -0.005 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹5.25K 63.49 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Continental Securities Limited CSL.BO | ₹14.60 0.18 USD |
-1.15
|
₹427.09M 5.17M USD | ₹7.16K 86.65 USD | ₹14.40 0.17 USD | ₹14.90 0.18 USD | ₹427.09M 5.17M USD | 25.17 | ₹0.58 0.007 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹39.20 0.47 USD |
-3.92
|
₹426.50M 5.16M USD | ₹2.59K 31.33 USD | ₹38.05 0.46 USD | ₹40.00 0.48 USD | ₹426.50M 5.16M USD | 6.77 | ₹5.79 0.07 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹46.00 0.56 USD |
-7.98
|
₹425.88M 5.15M USD | ₹343.00 4.15 USD | ₹45.83 0.55 USD | ₹52.00 0.63 USD | ₹425.88M 5.15M USD | 90.19 | ₹0.51 0.006 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹50.00 0.6 USD |
+6.34
|
₹425.83M 5.15M USD | ₹5.98K 72.35 USD | ₹49.00 0.59 USD | ₹52.90 0.64 USD | ₹425.83M 5.15M USD | 57.47 | ₹0.87 0.01 USD | ||
| Jaihind Synthetics Limited JAIHINDS.BO | ₹48.80 0.59 USD |
-0.39
|
₹423.19M 5.12M USD | ₹41.00 0.5 USD | ₹48.80 0.59 USD | ₹48.80 0.59 USD | ₹423.19M 5.12M USD | 1626.66 | ₹0.03 0.0003 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹10.15 0.12 USD |
-1.65
|
₹422.27M 5.11M USD | ₹29.18K 353.08 USD | ₹9.90 0.12 USD | ₹10.20 0.12 USD | ₹422.27M 5.11M USD | 0 | -₹0.47 -0.005 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹4.69 0.06 USD |
-1.26
|
₹422.10M 5.11M USD | ₹23.01K 278.38 USD | ₹4.69 0.06 USD | ₹4.84 0.06 USD | ₹422.10M 5.11M USD | 20.39 | ₹0.23 0.002 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.30 0.08 USD |
-0.16
|
₹421.43M 5.1M USD | ₹1.00K 12.12 USD | ₹5.67 0.07 USD | ₹6.41 0.08 USD | ₹421.43M 5.1M USD | 0.65 | ₹9.55 0.12 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹22.77 0.28 USD |
+5.61
|
₹421.25M 5.1M USD | ₹1.06K 12.8 USD | ₹21.85 0.26 USD | ₹23.49 0.28 USD | ₹421.25M 5.1M USD | 71.15 | ₹0.32 0.003 USD | ||
| Key Corp Limited KEYCORP.BO | ₹70.13 0.85 USD |
+4.99
|
₹420.78M 5.09M USD | ₹2.22K 26.86 USD | ₹64.11 0.78 USD | ₹70.14 0.85 USD | ₹420.78M 5.09M USD | 0 | -₹7.66 -0.09 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹61.00 0.74 USD |
+0.03
|
₹419.62M 5.08M USD | ₹810.00 9.8 USD | ₹60.97 0.74 USD | ₹63.90 0.77 USD | ₹419.62M 5.08M USD | 0 | -₹7.03 -0.08 USD | ||
| Contil India Limited CONTILI.BO | ₹27.12 0.33 USD |
-1.6
|
₹419.60M 5.08M USD | ₹2.49K 30.16 USD | ₹27.01 0.33 USD | ₹28.44 0.34 USD | ₹419.60M 5.08M USD | 34.76 | ₹0.78 0.009 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹16.95 0.21 USD |
-0.29
|
₹419.50M 5.08M USD | ₹16.24K 196.51 USD | ₹16.35 0.2 USD | ₹17.85 0.22 USD | ₹419.50M 5.08M USD | 41.34 | ₹0.41 0.004 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹73.00 0.88 USD |
-4.92
|
₹417.69M 5.05M USD | ₹49.61K 600.19 USD | ₹72.95 0.88 USD | ₹78.76 0.95 USD | ₹417.69M 5.05M USD | 0 | -₹0.51 -0.006 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹126.50 1.53 USD |
0
|
₹417.45M 5.05M USD | ₹27.00K 326.66 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹417.45M 5.05M USD | 95.11 | ₹1.33 0.02 USD | ||
| Nivaka Fashions Limited NIVAKA.BO | ₹4.06 0.05 USD |
+0.5
|
₹416.92M 5.04M USD | ₹10.90K 131.81 USD | ₹3.85 0.05 USD | ₹4.08 0.05 USD | ₹416.92M 5.04M USD | 0 | -₹0.52 -0.006 USD | ||
| ABC India Limited ABCINDQ.BO | ₹76.95 0.93 USD |
-1.35
|
₹416.86M 5.04M USD | ₹585.00 7.08 USD | ₹73.60 0.89 USD | ₹78.00 0.94 USD | ₹416.86M 5.04M USD | 0 | -₹9.07 -0.1 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹41.51 0.5 USD |
-3.31
|
₹415.93M 5.03M USD | ₹15.08K 182.49 USD | ₹40.45 0.49 USD | ₹45.00 0.54 USD | ₹415.93M 5.03M USD | 0 | -₹1.78 -0.02 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹80.65 0.98 USD |
0
|
₹415.35M 5.03M USD | ₹3.00 0.04 USD | ₹80.65 0.98 USD | ₹86.55 1.05 USD | ₹415.35M 5.03M USD | 0 | -₹11.08 -0.1 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹44.32 0.54 USD |
+5
|
₹415.24M 5.02M USD | ₹2.53K 30.6 USD | ₹44.32 0.54 USD | ₹44.32 0.54 USD | ₹415.24M 5.02M USD | 59.89 | ₹0.74 0.008 USD | ||
| Ema India Limited EMAINDIA.BO | ₹412.65 4.99 USD |
0
|
₹414.71M 5.02M USD | ₹14.40K 174.23 USD | ₹412.00 4.98 USD | ₹412.65 4.99 USD | ₹414.71M 5.02M USD | 0 | -₹5.74 -0.06 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹92.00 1.11 USD |
-0.95
|
₹414.19M 5.01M USD | ₹310.00 3.75 USD | ₹92.00 1.11 USD | ₹94.99 1.15 USD | ₹414.19M 5.01M USD | 22.06 | ₹4.17 0.05 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹13.54 0.16 USD |
+3.52
|
₹411.29M 4.98M USD | ₹1.19K 14.45 USD | ₹13.07 0.16 USD | ₹13.55 0.16 USD | ₹411.29M 4.98M USD | 0 | -₹1.09 -0.01 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹72.00 0.87 USD |
0
|
₹410.98M 4.97M USD | ₹172.00 2.08 USD | ₹70.00 0.85 USD | ₹72.00 0.87 USD | ₹410.98M 4.97M USD | 32.28 | ₹2.23 0.03 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹104.75 1.27 USD |
+0.77
|
₹410.83M 4.97M USD | ₹3.30K 39.95 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹410.83M 4.97M USD | 14.19 | ₹7.38 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||