Страница результатов 24 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (39)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (44)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹708.50 8.57 USD |
+0.23
|
₹452.14M 5.47M USD | ₹40.00 0.48 USD | ₹700.00 8.47 USD | ₹708.50 8.57 USD | ₹452.14M 5.47M USD | 0 | -₹83.06 -1.004 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.55 0.02 USD |
-1.27
|
₹451.41M 5.46M USD | ₹65.61K 793.77 USD | ₹1.52 0.02 USD | ₹1.62 0.02 USD | ₹451.41M 5.46M USD | 30.99 | ₹0.05 0.0006 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹28.29 0.34 USD |
+1.04
|
₹447.78M 5.42M USD | ₹2.25K 27.21 USD | ₹27.78 0.34 USD | ₹28.99 0.35 USD | ₹447.78M 5.42M USD | 0 | -₹19.53 -0.2 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹82.94 1 USD |
0
|
₹447.21M 5.41M USD | ₹6.00 0.07 USD | ₹82.94 1 USD | ₹82.94 1 USD | ₹447.21M 5.41M USD | 331.75 | ₹0.25 0.003 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹67.02 0.81 USD |
-1.54
|
₹446.32M 5.4M USD | ₹202.00 2.44 USD | ₹67.02 0.81 USD | ₹68.53 0.83 USD | ₹446.32M 5.4M USD | 14.16 | ₹4.73 0.06 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹48.38 0.59 USD |
-1.99
|
₹442.71M 5.36M USD | ₹4.33K 52.36 USD | ₹48.38 0.59 USD | ₹48.38 0.59 USD | ₹442.71M 5.36M USD | 0 | -₹1.75 -0.02 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹40.69 0.49 USD |
+3.46
|
₹442.66M 5.36M USD | ₹15.88K 192.06 USD | ₹38.55 0.47 USD | ₹40.79 0.49 USD | ₹442.66M 5.36M USD | 12.95 | ₹3.14 0.04 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹144.00 1.74 USD |
0
|
₹440.10M 5.32M USD | ₹14.00 0.17 USD | ₹140.40 1.7 USD | ₹153.75 1.86 USD | ₹440.10M 5.32M USD | 167.44 | ₹0.86 0.01 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.39 0.05 USD |
+1.62
|
₹439.00M 5.31M USD | ₹4.04K 48.93 USD | ₹4.31 0.05 USD | ₹4.54 0.05 USD | ₹439.00M 5.31M USD | 109.75 | ₹0.04 0.0004 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹146.00 1.77 USD |
+4.25
|
₹438.00M 5.3M USD | ₹5.01K 60.62 USD | ₹141.00 1.71 USD | ₹147.00 1.78 USD | ₹438.00M 5.3M USD | 16.16 | ₹9.03 0.11 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.18 0.22 USD |
+1
|
₹436.32M 5.28M USD | ₹1.33K 16.13 USD | ₹18.03 0.22 USD | ₹18.99 0.23 USD | ₹436.32M 5.28M USD | 303.00 | ₹0.06 0.0007 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹51.00 0.62 USD |
+5.55
|
₹436.19M 5.28M USD | ₹3.84K 46.42 USD | ₹46.00 0.56 USD | ₹51.00 0.62 USD | ₹436.19M 5.28M USD | 12.05 | ₹4.23 0.05 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.77 0.06 USD |
+0.21
|
₹434.02M 5.25M USD | ₹26.94K 325.93 USD | ₹4.72 0.06 USD | ₹4.79 0.06 USD | ₹434.02M 5.25M USD | 31.80 | ₹0.15 0.001 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹31.87 0.39 USD |
-5.54
|
₹432.16M 5.23M USD | ₹17.60K 212.98 USD | ₹31.00 0.38 USD | ₹35.00 0.42 USD | ₹432.16M 5.23M USD | 7.25 | ₹4.39 0.05 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹50.05 0.61 USD |
0
|
₹429.48M 5.2M USD | ₹10.00 0.12 USD | ₹50.05 0.61 USD | ₹50.40 0.61 USD | ₹429.48M 5.2M USD | 0 | -₹3.85 -0.04 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹31.00 0.38 USD |
+3.33
|
₹429.35M 5.19M USD | ₹132.00 1.6 USD | ₹30.00 0.36 USD | ₹31.00 0.38 USD | ₹429.35M 5.19M USD | 31.31 | ₹0.99 0.01 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹59.00 0.71 USD |
+5.06
|
₹429.22M 5.19M USD | ₹5.18K 62.71 USD | ₹57.00 0.69 USD | ₹59.40 0.72 USD | ₹429.22M 5.19M USD | 8.09 | ₹7.29 0.09 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹94.35 1.14 USD |
+2.39
|
₹428.55M 5.18M USD | ₹1.21K 14.64 USD | ₹92.00 1.11 USD | ₹96.85 1.17 USD | ₹428.55M 5.18M USD | 32.31 | ₹2.92 0.04 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹73.99K 895.19 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹11.79 0.14 USD |
0
|
₹426.08M 5.15M USD | ₹3.23K 39.11 USD | ₹11.79 0.14 USD | ₹12.15 0.15 USD | ₹426.08M 5.15M USD | 0.28 | ₹40.74 0.49 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.00 0.07 USD |
0
|
₹425.12M 5.14M USD | ₹273.00 3.3 USD | ₹6.00 0.07 USD | ₹6.03 0.07 USD | ₹425.12M 5.14M USD | 0 | -₹0.18 -0.002 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.14 0.57 USD |
+4.99
|
₹424.68M 5.14M USD | ₹675.00 8.17 USD | ₹47.13 0.57 USD | ₹47.14 0.57 USD | ₹424.68M 5.14M USD | 0 | -₹0.75 -0.009 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.10 0.1 USD |
-0.86
|
₹423.23M 5.12M USD | ₹1.00K 12.11 USD | ₹8.10 0.1 USD | ₹8.17 0.1 USD | ₹423.23M 5.12M USD | 73.63 | ₹0.11 0.001 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹21.00 0.25 USD |
+0.96
|
₹423.06M 5.12M USD | ₹965.00 11.67 USD | ₹20.10 0.24 USD | ₹22.70 0.27 USD | ₹423.06M 5.12M USD | 6.62 | ₹3.17 0.04 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹90.00 1.09 USD |
0
|
₹421.92M 5.1M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹421.92M 5.1M USD | 499.99 | ₹0.18 0.002 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹27.60 0.33 USD |
0
|
₹421.04M 5.09M USD | ₹1.00K 12.1 USD | ₹27.60 0.33 USD | ₹27.60 0.33 USD | ₹421.04M 5.09M USD | 6.96 | ₹3.96 0.05 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.89 0.29 USD |
-0.08
|
₹419.04M 5.07M USD | ₹21.00 0.25 USD | ₹23.30 0.28 USD | ₹24.30 0.29 USD | ₹419.04M 5.07M USD | 0 | -₹6.11 -0.07 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹119.70 1.45 USD |
0
|
₹418.95M 5.07M USD | ₹75.00 0.91 USD | ₹108.30 1.31 USD | ₹119.70 1.45 USD | ₹418.95M 5.07M USD | 86.73 | ₹1.38 0.02 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹29.30 0.35 USD |
-3.78
|
₹418.46M 5.06M USD | ₹2.08K 25.21 USD | ₹29.28 0.35 USD | ₹30.80 0.37 USD | ₹418.46M 5.06M USD | 488.33 | ₹0.06 0.0007 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.46 0.09 USD |
+2.47
|
₹416.07M 5.03M USD | ₹1.84K 22.29 USD | ₹7.10 0.09 USD | ₹7.78 0.09 USD | ₹416.07M 5.03M USD | 124.33 | ₹0.06 0.0007 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹50.34 0.61 USD |
+6.43
|
₹415.89M 5.03M USD | ₹15.00 0.18 USD | ₹46.50 0.56 USD | ₹50.34 0.61 USD | ₹415.89M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹64.76 0.78 USD |
+7.9
|
₹413.96M 5.01M USD | ₹597.00 7.22 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹413.96M 5.01M USD | 0 | -₹11.72 -0.1 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹37.68 0.46 USD |
+1.34
|
₹413.56M 5M USD | ₹5.05K 61.08 USD | ₹37.00 0.45 USD | ₹39.34 0.48 USD | ₹413.56M 5M USD | 9.49 | ₹3.97 0.05 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.93 0.02 USD |
+2.12
|
₹413.52M 5M USD | ₹20.22K 244.58 USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹413.52M 5M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹38.00 0.46 USD |
+2.98
|
₹413.44M 5M USD | ₹107.00 1.29 USD | ₹38.00 0.46 USD | ₹38.25 0.46 USD | ₹413.44M 5M USD | 9.92 | ₹3.83 0.05 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.50 0.3 USD |
-0.65
|
₹413.30M 5M USD | ₹15.81K 191.27 USD | ₹24.18 0.29 USD | ₹25.30 0.31 USD | ₹413.30M 5M USD | 22.47 | ₹1.09 0.01 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹40.45 0.49 USD |
-0.71
|
₹412.94M 5M USD | ₹1.95K 23.53 USD | ₹39.65 0.48 USD | ₹43.50 0.53 USD | ₹412.94M 5M USD | 12.60 | ₹3.21 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.36 0.02 USD |
-2.16
|
₹412.54M 4.99M USD | ₹419.06K 5.07K USD | ₹1.26 0.02 USD | ₹1.51 0.02 USD | ₹412.54M 4.99M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹137.45 1.66 USD |
-1.72
|
₹412.35M 4.99M USD | ₹3.11K 37.64 USD | ₹133.00 1.61 USD | ₹167.00 2.02 USD | ₹412.35M 4.99M USD | 9.11 | ₹15.08 0.18 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.02 0.11 USD |
+1.01
|
₹411.96M 4.98M USD | ₹6.19K 74.9 USD | ₹8.60 0.1 USD | ₹10.49 0.13 USD | ₹411.96M 4.98M USD | 0 | -₹3.26 -0.03 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹6.43 0.08 USD |
+1.42
|
₹410.87M 4.97M USD | ₹23.32K 282.12 USD | ₹6.23 0.08 USD | ₹6.94 0.08 USD | ₹410.87M 4.97M USD | 24.73 | ₹0.26 0.003 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.60 0.24 USD |
+1.66
|
₹410.63M 4.97M USD | ₹533.00 6.45 USD | ₹19.50 0.24 USD | ₹19.60 0.24 USD | ₹410.63M 4.97M USD | 24.19 | ₹0.81 0.009 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹79.99 0.97 USD |
+3.56
|
₹410.60M 4.97M USD | ₹183.00 2.21 USD | ₹76.86 0.93 USD | ₹80.00 0.97 USD | ₹410.60M 4.97M USD | 121.19 | ₹0.66 0.007 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹42.37 0.51 USD |
-1.33
|
₹409.34M 4.95M USD | ₹2.70K 32.67 USD | ₹40.00 0.48 USD | ₹42.88 0.52 USD | ₹409.34M 4.95M USD | 23.15 | ₹1.83 0.02 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.43 0.16 USD |
+3.55
|
₹408.98M 4.95M USD | ₹24.10K 291.56 USD | ₹13.00 0.16 USD | ₹13.49 0.16 USD | ₹408.98M 4.95M USD | 18.65 | ₹0.72 0.008 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.75 0.49 USD |
+0.25
|
₹407.21M 4.93M USD | ₹559.00 6.76 USD | ₹40.75 0.49 USD | ₹42.01 0.51 USD | ₹407.21M 4.93M USD | 185.22 | ₹0.22 0.002 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹139.35 1.69 USD |
+2.31
|
₹404.66M 4.9M USD | ₹711.00 8.6 USD | ₹135.00 1.63 USD | ₹139.35 1.69 USD | ₹404.66M 4.9M USD | 11.67 | ₹11.94 0.14 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹33.94 0.41 USD |
0
|
₹404.48M 4.89M USD | ₹16.88K 204.16 USD | ₹33.60 0.41 USD | ₹34.85 0.42 USD | ₹404.48M 4.89M USD | 9.29 | ₹3.65 0.04 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.83 0.2 USD |
+2.68
|
₹403.92M 4.89M USD | ₹169.00 2.04 USD | ₹15.65 0.19 USD | ₹17.09 0.21 USD | ₹403.92M 4.89M USD | 18.09 | ₹0.93 0.01 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.85 0.32 USD |
+3.07
|
₹402.51M 4.87M USD | ₹5.09K 61.57 USD | ₹26.02 0.31 USD | ₹27.15 0.33 USD | ₹402.51M 4.87M USD | 22.94 | ₹1.17 0.01 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹15.20 0.18 USD |
+0.4
|
₹402.36M 4.87M USD | ₹174.99K 2.12K USD | ₹14.80 0.18 USD | ₹16.25 0.2 USD | ₹402.36M 4.87M USD | 11.87 | ₹1.28 0.02 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹35.00 0.42 USD |
+4.73
|
₹401.29M 4.85M USD | ₹974.00 11.78 USD | ₹31.05 0.38 USD | ₹37.60 0.45 USD | ₹401.29M 4.85M USD | 0 | -₹4.07 -0.04 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹9.95 0.12 USD |
+2.05
|
₹400.13M 4.84M USD | ₹42.17K 510.19 USD | ₹9.62 0.12 USD | ₹10.10 0.12 USD | ₹400.13M 4.84M USD | 24.87 | ₹0.40 0.004 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.50 0.2 USD |
-1.02
|
₹398.91M 4.83M USD | ₹1.85K 22.33 USD | ₹16.07 0.19 USD | ₹17.39 0.21 USD | ₹398.91M 4.83M USD | 0 | -₹2.14 -0.02 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹43.59 0.53 USD |
+3.81
|
₹397.96M 4.81M USD | ₹331.00 4 USD | ₹42.05 0.51 USD | ₹43.60 0.53 USD | ₹397.96M 4.81M USD | 11.50 | ₹3.79 0.05 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹133.00 1.61 USD |
0
|
₹397.85M 4.81M USD | ₹3.00 0.04 USD | ₹133.00 1.61 USD | ₹133.00 1.61 USD | ₹397.85M 4.81M USD | 0 | -₹12.52 -0.1 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹71.05 0.86 USD |
0
|
₹397.25M 4.81M USD | ₹7.00 0.08 USD | ₹71.00 0.86 USD | ₹71.05 0.86 USD | ₹397.25M 4.81M USD | 0 | -₹13.18 -0.1 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹55.74 0.67 USD |
+0.91
|
₹396.78M 4.8M USD | ₹2.60K 31.41 USD | ₹54.25 0.66 USD | ₹56.00 0.68 USD | ₹396.78M 4.8M USD | 1.44 | ₹38.57 0.47 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.74 0.15 USD |
+3.33
|
₹396.60M 4.8M USD | ₹10.04K 121.41 USD | ₹11.76 0.14 USD | ₹12.74 0.15 USD | ₹396.60M 4.8M USD | 11.07 | ₹1.15 0.01 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹5.10 0.06 USD |
+2
|
₹395.75M 4.79M USD | ₹7.31K 88.4 USD | ₹4.85 0.06 USD | ₹5.20 0.06 USD | ₹395.75M 4.79M USD | 63.75 | ₹0.08 0.0009 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹53.90 0.65 USD |
-0.22
|
₹394.91M 4.78M USD | ₹206.00 2.49 USD | ₹53.04 0.64 USD | ₹55.45 0.67 USD | ₹394.91M 4.78M USD | 16.43 | ₹3.28 0.04 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹117.80 1.43 USD |
-0.04
|
₹394.69M 4.78M USD | ₹9.00 0.11 USD | ₹117.80 1.43 USD | ₹117.90 1.43 USD | ₹394.69M 4.78M USD | 22.78 | ₹5.17 0.06 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹5.33 0.06 USD |
+2.7
|
₹393.33M 4.76M USD | ₹802.00 9.7 USD | ₹5.33 0.06 USD | ₹5.59 0.07 USD | ₹393.33M 4.76M USD | 0 | -₹94.81 -1.1 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹56.99 0.69 USD |
+4.43
|
₹392.04M 4.74M USD | ₹31.00 0.38 USD | ₹54.05 0.65 USD | ₹56.99 0.69 USD | ₹392.04M 4.74M USD | 0 | -₹2.29 -0.02 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹28.00 0.34 USD |
+2
|
₹392.00M 4.74M USD | ₹110.00 1.33 USD | ₹27.50 0.33 USD | ₹28.00 0.34 USD | ₹392.00M 4.74M USD | 5.90 | ₹4.74 0.06 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.71 0.15 USD |
-1.47
|
₹388.70M 4.7M USD | ₹18.23K 220.55 USD | ₹12.31 0.15 USD | ₹13.50 0.16 USD | ₹388.70M 4.7M USD | 635.50 | ₹0.02 0.0002 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹15.16 0.18 USD |
+0.13
|
₹388.67M 4.7M USD | ₹30.23K 365.78 USD | ₹15.00 0.18 USD | ₹16.48 0.2 USD | ₹388.67M 4.7M USD | 0 | -₹6.55 -0.07 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹65.00 0.79 USD |
+3.57
|
₹388.38M 4.7M USD | ₹55.00 0.67 USD | ₹65.00 0.79 USD | ₹65.01 0.79 USD | ₹388.38M 4.7M USD | 0 | -₹11.19 -0.1 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹29.73 0.36 USD |
-0.64
|
₹388.22M 4.7M USD | ₹6.46K 78.19 USD | ₹29.51 0.36 USD | ₹31.10 0.38 USD | ₹388.22M 4.7M USD | 0 | -₹8.49 -0.1 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹98.80 1.2 USD |
0
|
₹387.49M 4.69M USD | ₹22.00 0.27 USD | ₹98.80 1.2 USD | ₹100.05 1.21 USD | ₹387.49M 4.69M USD | 13.06 | ₹7.56 0.09 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹48.93 0.59 USD |
+5.43
|
₹384.86M 4.66M USD | ₹24.00 0.29 USD | ₹46.42 0.56 USD | ₹49.87 0.6 USD | ₹384.86M 4.66M USD | 19.89 | ₹2.46 0.03 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹38.00 0.46 USD |
+2.01
|
₹383.60M 4.64M USD | ₹11.65K 140.95 USD | ₹35.50 0.43 USD | ₹38.99 0.47 USD | ₹383.60M 4.64M USD | 20.43 | ₹1.86 0.02 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹23.70 0.29 USD |
+4.18
|
₹383.55M 4.64M USD | ₹15.53K 187.83 USD | ₹23.70 0.29 USD | ₹23.70 0.29 USD | ₹383.55M 4.64M USD | 474.00 | ₹0.05 0.0006 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹46.81 0.57 USD |
+0.99
|
₹383.37M 4.64M USD | ₹6.22K 75.3 USD | ₹45.50 0.55 USD | ₹47.90 0.58 USD | ₹383.37M 4.64M USD | 20.80 | ₹2.25 0.03 USD | ||
|
Sugal & Damani Share Brokers Limited
SUGALDAM.BO
IN
|
₹61.20 0.74 USD |
-7.59
|
₹382.50M 4.63M USD | ₹3.43K 41.53 USD | ₹60.20 0.73 USD | ₹70.00 0.85 USD | ₹382.50M 4.63M USD | 9.25 | ₹6.61 0.08 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹37.50 0.45 USD |
0
|
₹382.50M 4.63M USD | ₹400.00 4.84 USD | ₹37.50 0.45 USD | ₹38.50 0.47 USD | ₹382.50M 4.63M USD | 21.06 | ₹1.78 0.02 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹68.98 0.83 USD |
+4.99
|
₹382.42M 4.63M USD | ₹19.22K 232.53 USD | ₹65.70 0.79 USD | ₹68.98 0.83 USD | ₹382.42M 4.63M USD | 17.41 | ₹3.96 0.05 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹90.00 1.09 USD |
0
|
₹381.64M 4.62M USD | ₹25.00 0.3 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹381.64M 4.62M USD | 0 | -₹1.81 -0.02 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹61.00 0.74 USD |
-1.6
|
₹380.10M 4.6M USD | ₹186.00 2.25 USD | ₹61.00 0.74 USD | ₹62.06 0.75 USD | ₹380.10M 4.6M USD | 0 | -₹1.93 -0.02 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹68.22 0.83 USD |
-1.13
|
₹379.73M 4.59M USD | ₹31.00 0.38 USD | ₹68.22 0.83 USD | ₹70.00 0.85 USD | ₹379.73M 4.59M USD | 0 | ₹0.00 0 USD | ||
|
Cella Space Ltd
CELLA.BO
IN
|
₹18.81 0.23 USD |
+4.97
|
₹379.04M 4.59M USD | ₹16.95K 205.08 USD | ₹18.01 0.22 USD | ₹18.81 0.23 USD | ₹379.04M 4.59M USD | 8.35 | ₹2.25 0.03 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹168.00 2.03 USD |
+5
|
₹378.99M 4.59M USD | ₹16.00 0.19 USD | ₹168.00 2.03 USD | ₹168.00 2.03 USD | ₹378.99M 4.59M USD | 7.69 | ₹21.82 0.26 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 27.08 | ₹5.14 0.06 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹63.00 0.76 USD |
+7.97
|
₹378.62M 4.58M USD | ₹2.00 0.02 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹378.62M 4.58M USD | 0 | -₹6.03 -0.07 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.19 0.07 USD |
+4.21
|
₹378.59M 4.58M USD | ₹2.01K 24.32 USD | ₹5.95 0.07 USD | ₹6.27 0.08 USD | ₹378.59M 4.58M USD | 206.33 | ₹0.03 0.0003 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹24.66 0.3 USD |
-0.32
|
₹377.30M 4.56M USD | ₹119.00 1.44 USD | ₹24.41 0.3 USD | ₹25.24 0.31 USD | ₹377.30M 4.56M USD | 0 | -₹7.79 -0.09 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹17.24 0.21 USD |
+7.68
|
₹376.96M 4.56M USD | ₹1.30K 15.69 USD | ₹15.26 0.18 USD | ₹17.60 0.21 USD | ₹376.96M 4.56M USD | 26.52 | ₹0.65 0.007 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹6.14 0.07 USD |
0
|
₹376.82M 4.56M USD | ₹100.00 1.21 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹376.82M 4.56M USD | 0 | -₹0.07 -0.0008 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.30 0.03 USD |
+2.22
|
₹375.12M 4.54M USD | ₹194.69K 2.36K USD | ₹2.25 0.03 USD | ₹2.30 0.03 USD | ₹375.12M 4.54M USD | 0 | -₹0.16 -0.001 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹13.50 0.16 USD |
+0.45
|
₹374.42M 4.53M USD | ₹3.40K 41.09 USD | ₹12.81 0.15 USD | ₹13.74 0.17 USD | ₹374.42M 4.53M USD | 12.85 | ₹1.05 0.01 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹19.20 0.23 USD |
+4.8
|
₹374.40M 4.53M USD | ₹19.00 0.23 USD | ₹19.20 0.23 USD | ₹19.20 0.23 USD | ₹374.40M 4.53M USD | 0 | -₹0.95 -0.01 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹374.04M 4.53M USD | ₹393.17K 4.76K USD | ₹0.38 0.0045 USD | ₹0.38 0.0045 USD | ₹374.04M 4.53M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹173.00 2.09 USD |
-1.37
|
₹373.94M 4.52M USD | ₹696.00 8.42 USD | ₹170.00 2.06 USD | ₹180.00 2.18 USD | ₹373.94M 4.52M USD | 9.73 | ₹17.77 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||