Страница результатов 24 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unique Organics Limited UNIQUEO.BO | $130.85 1.58 USD |
+1.99
|
$781.38M 9.45M USD | $1.73K 20.91 USD | $127 1.54 USD | $133 1.61 USD | $781.38M 9.45M USD | 7.38 | $17.71 0.21 USD | |
| Meera Industries Limited MEERA.BO | $72.97 0.88 USD |
-1.41
|
$779.23M 9.43M USD | $25.46K 308.07 USD | $71.1 0.86 USD | $74 0.9 USD | $779.23M 9.43M USD | 18.85 | $3.87 0.05 USD | |
| Riba Textiles Limited RIBATEX.BO | $79.98 0.97 USD |
+4.88
|
$778.52M 9.42M USD | $24.55K 296.95 USD | $76 0.92 USD | $82.35 1 USD | $778.52M 9.42M USD | 9.07 | $8.81 0.11 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,946.1 23.54 USD |
-2.89
|
$778.44M 9.42M USD | $163 1.97 USD | $1,945.1 23.53 USD | $2,020.2 24.44 USD | $778.44M 9.42M USD | 0 | -$77.15 -0.9 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $159.55 1.93 USD |
0
|
$777.22M 9.4M USD | $106 1.28 USD | $159 1.92 USD | $159.55 1.93 USD | $777.22M 9.4M USD | 13.40 | $11.9 0.14 USD | |
| TPI INDIA LTD. TPINDIA.BO | $16.65 0.2 USD |
-4.42
|
$776.94M 9.4M USD | $801 9.69 USD | $16.5 0.2 USD | $17.5 0.21 USD | $776.94M 9.4M USD | 0 | $0 0 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $125.55 1.52 USD |
-0.91
|
$774.23M 9.37M USD | $2.02K 24.45 USD | $125.2 1.51 USD | $128.2 1.55 USD | $774.23M 9.37M USD | 48.28 | $2.6 0.03 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $154 1.86 USD |
+0.82
|
$772.02M 9.34M USD | $553 6.69 USD | $153 1.85 USD | $156.9 1.9 USD | $772.02M 9.34M USD | 28.00 | $5.5 0.07 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $190 2.3 USD |
-3.21
|
$771.72M 9.34M USD | $489 5.92 USD | $190 2.3 USD | $206 2.49 USD | $771.72M 9.34M USD | 61.29 | $3.1 0.04 USD | |
| Archies Limited ARCHIES.BO | $22.4 0.27 USD |
+1.22
|
$769.82M 9.31M USD | $655 7.92 USD | $22 0.27 USD | $22.4 0.27 USD | $769.82M 9.31M USD | 0 | -$0.43 -0.005 USD | |
| Raminfo Limited RAMINFO.BO | $101 1.22 USD |
+1.56
|
$769.07M 9.3M USD | $9.26K 111.98 USD | $98.55 1.19 USD | $102.65 1.24 USD | $769.07M 9.3M USD | 42.79 | $2.36 0.03 USD | |
| Kesar Enterprises Limited KESARENT.BO | $76.1 0.92 USD |
-3.54
|
$767.07M 9.28M USD | $844 10.21 USD | $75 0.91 USD | $80.8 0.98 USD | $767.07M 9.28M USD | 0 | -$72.04 -0.8 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $137.85 1.67 USD |
+0.4
|
$765.12M 9.26M USD | $2.45K 29.64 USD | $136.45 1.65 USD | $141.2 1.71 USD | $765.12M 9.26M USD | 17.36 | $7.94 0.1 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $47 0.57 USD |
+0.21
|
$764.87M 9.25M USD | $856 10.36 USD | $45.96 0.56 USD | $47 0.57 USD | $764.87M 9.25M USD | 138.23 | $0.34 0.004 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $94.1 1.14 USD |
-0.48
|
$759.73M 9.19M USD | $477 5.77 USD | $94.1 1.14 USD | $97.98 1.19 USD | $759.73M 9.19M USD | 8.59 | $10.95 0.13 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.89 0.1 USD |
0
|
$756.76M 9.16M USD | $120.58K 1.46K USD | $7.81 0.09 USD | $7.89 0.1 USD | $756.76M 9.16M USD | 0 | -$17.23 -0.2 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $53.55 0.65 USD |
+1.32
|
$752.72M 9.11M USD | $5.27K 63.77 USD | $52.25 0.63 USD | $54.5 0.66 USD | $752.72M 9.11M USD | 7.43 | $7.2 0.09 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| HOV Services Limited HOVS.BO | $59.48 0.72 USD |
0
|
$749.15M 9.06M USD | $193 2.33 USD | $59.22 0.72 USD | $59.48 0.72 USD | $749.15M 9.06M USD | 17.75 | $3.35 0.04 USD | |
| Anjani Synthetics Limited ANJANI.BO | $50.75 0.61 USD |
+0.91
|
$748.56M 9.06M USD | $15.06K 182.16 USD | $49.37 0.6 USD | $51.69 0.63 USD | $748.56M 9.06M USD | 22.55 | $2.25 0.03 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $51.4 0.62 USD |
+5.1
|
$746.41M 9.03M USD | $2 0.02 USD | $51.4 0.62 USD | $51.9 0.63 USD | $746.41M 9.03M USD | 9.31 | $5.52 0.07 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.74 0.06 USD |
+1.94
|
$746.1M 9.03M USD | $10.45K 126.39 USD | $4.74 0.06 USD | $4.74 0.06 USD | $746.1M 9.03M USD | 0 | -$10.1 -0.1 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $250.95 3.04 USD |
+2.43
|
$743.56M 9M USD | $302 3.65 USD | $250 3.02 USD | $253.95 3.07 USD | $743.56M 9M USD | 15.80 | $15.88 0.19 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $7.38 0.09 USD |
+4.24
|
$740.56M 8.96M USD | $3.55K 42.95 USD | $6.86 0.08 USD | $7.4 0.09 USD | $740.56M 8.96M USD | 738.00 | $0.01 0.0001 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $43.99 0.53 USD |
+4.22
|
$737.62M 8.92M USD | $2.33K 28.14 USD | $42.1 0.51 USD | $45.29 0.55 USD | $737.62M 8.92M USD | 1099.75 | $0.04 0.0004 USD | |
| Promax Power Limited PROMAX.BO | $29 0.35 USD |
0
|
$736.25M 8.91M USD | $5K 60.49 USD | $29 0.35 USD | $29 0.35 USD | $736.25M 8.91M USD | 30.85 | $0.94 0.01 USD | |
| Supra Trends Limited SUPRATRE.BO | $54.34 0.66 USD |
0
|
$735.61M 8.9M USD | $5 0.06 USD | $54.34 0.66 USD | $54.34 0.66 USD | $735.61M 8.9M USD | 0 | -$0.86 -0.01 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $16.98 0.21 USD |
-0.93
|
$735.23M 8.9M USD | $38.13K 461.35 USD | $16.9 0.2 USD | $17.97 0.22 USD | $735.23M 8.9M USD | 0 | -$0.05 -0.0006 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $50.69 0.61 USD |
+4.13
|
$735.13M 8.89M USD | $976 11.81 USD | $47.65 0.58 USD | $54.79 0.66 USD | $735.13M 8.89M USD | 26.82 | $1.89 0.02 USD | |
| Restile Ceramics Limited RESTILE.BO | $7.39 0.09 USD |
-0.55
|
$734.1M 8.88M USD | $4.2K 50.83 USD | $7.14 0.09 USD | $7.45 0.09 USD | $734.1M 8.88M USD | 0 | -$0.1 -0.001 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $66 0.8 USD |
-1.48
|
$731.84M 8.85M USD | $1 0.01 USD | $66 0.8 USD | $66 0.8 USD | $731.84M 8.85M USD | 23.32 | $2.83 0.03 USD | |
| Rodium Realty Limited RODIUM.BO | $224.95 2.72 USD |
+3.21
|
$730.62M 8.84M USD | $53 0.64 USD | $211 2.55 USD | $227 2.75 USD | $730.62M 8.84M USD | 21.24 | $10.59 0.13 USD | |
| Lykis Limited LYKISLTD.BO | $36.25 0.44 USD |
-3.26
|
$730.09M 8.83M USD | $15.63K 189.07 USD | $35.12 0.42 USD | $37.49 0.45 USD | $730.09M 8.83M USD | 26.85 | $1.35 0.02 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $126.4 1.53 USD |
+0.72
|
$728.06M 8.81M USD | $561 6.79 USD | $122.85 1.49 USD | $126.85 1.53 USD | $728.06M 8.81M USD | 0 | -$2.56 -0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.56 0.21 USD |
0
|
$724.86M 8.77M USD | $13 0.16 USD | $17.56 0.21 USD | $17.56 0.21 USD | $724.86M 8.77M USD | 7.76 | $2.26 0.03 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $36.39 0.44 USD |
-1.01
|
$723.94M 8.76M USD | $14K 169.35 USD | $35.99 0.44 USD | $36.99 0.45 USD | $723.94M 8.76M USD | 7.64 | $4.76 0.06 USD | |
| Kore Foods Limited KORE.BO | $27.9 0.34 USD |
+3.33
|
$723.59M 8.75M USD | $6.54K 79.1 USD | $26.03 0.31 USD | $27.9 0.34 USD | $723.59M 8.75M USD | 28.18 | $0.99 0.01 USD | |
| Roni Households Limited RONI.BO | $62.89 0.76 USD |
0
|
$722.8M 8.74M USD | $10.8K 130.66 USD | $62.89 0.76 USD | $62.89 0.76 USD | $722.8M 8.74M USD | 112.30 | $0.56 0.006 USD | |
| Warren Tea Limited WARRENTEA.BO | $59.9 0.72 USD |
-0.07
|
$722.42M 8.74M USD | $846 10.24 USD | $59 0.71 USD | $61 0.74 USD | $722.42M 8.74M USD | 40.74 | $1.47 0.02 USD | |
| Phoenix International Limited PHOENXINTL.BO | $42.75 0.52 USD |
-0.54
|
$721.43M 8.73M USD | $50 0.6 USD | $41.4 0.5 USD | $43.4 0.53 USD | $721.43M 8.73M USD | 45.47 | $0.94 0.01 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $15.78 0.19 USD |
+3.2
|
$718.56M 8.69M USD | $14.74K 178.33 USD | $15.39 0.19 USD | $15.99 0.19 USD | $718.56M 8.69M USD | 0 | -$1.35 -0.01 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $21.9 0.26 USD |
+3.5
|
$717.95M 8.69M USD | $1.8K 21.73 USD | $20.5 0.25 USD | $21.9 0.26 USD | $717.95M 8.69M USD | 0 | -$2.13 -0.02 USD | |
| Clara Industries Ltd CLARA.BO | $34.68 0.42 USD |
-4.99
|
$716.94M 8.67M USD | $12.45K 150.62 USD | $34.68 0.42 USD | $34.68 0.42 USD | $716.94M 8.67M USD | 38.10 | $0.91 0.01 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $58.26 0.7 USD |
+0.38
|
$716.42M 8.67M USD | $10 0.12 USD | $58.26 0.7 USD | $58.26 0.7 USD | $716.42M 8.67M USD | 9.07 | $6.42 0.08 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $64.88 0.78 USD |
0
|
$713.68M 8.63M USD | $1.25K 15.12 USD | $64.88 0.78 USD | $64.88 0.78 USD | $713.68M 8.63M USD | 2162.66 | $0.03 0.0003 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.45 0.36 USD |
-0.54
|
$711.81M 8.61M USD | $321 3.88 USD | $29.29 0.35 USD | $29.8 0.36 USD | $711.81M 8.61M USD | 420.71 | $0.07 0.0008 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $64.3 0.78 USD |
0
|
$711.56M 8.61M USD | $10K 120.98 USD | $53.5 0.65 USD | $64.3 0.78 USD | $711.56M 8.61M USD | 22.40 | $2.87 0.03 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $41.48 0.5 USD |
-5.43
|
$707.62M 8.56M USD | $12.07K 145.99 USD | $41.06 0.5 USD | $43.96 0.53 USD | $707.62M 8.56M USD | 0 | -$7.11 -0.08 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $16.81 0.2 USD |
-0.06
|
$707.32M 8.56M USD | $20.57K 248.91 USD | $16.75 0.2 USD | $17.19 0.21 USD | $707.32M 8.56M USD | 240.14 | $0.07 0.0008 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $14.52 0.18 USD |
+0.41
|
$704.42M 8.52M USD | $38.12K 461.19 USD | $14.09 0.17 USD | $14.74 0.18 USD | $704.42M 8.52M USD | 0 | -$0.52 -0.006 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $57.5 0.7 USD |
+2.35
|
$701.69M 8.49M USD | $1.04K 12.53 USD | $57.97 0.7 USD | $57.97 0.7 USD | $701.69M 8.49M USD | 0 | -$0.31 -0.003 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.31 0.03 USD |
+1.76
|
$700.72M 8.48M USD | $31.97K 386.75 USD | $2.3 0.03 USD | $2.4 0.03 USD | $700.72M 8.48M USD | 0 | -$0.14 -0.001 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $31.5 0.38 USD |
-7.35
|
$699.3M 8.46M USD | $4.03K 48.79 USD | $29.15 0.35 USD | $36.99 0.45 USD | $699.3M 8.46M USD | 0 | -$6.85 -0.08 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $3.65 0.04 USD |
+1.96
|
$697.16M 8.43M USD | $7.74K 93.68 USD | $3.65 0.04 USD | $3.65 0.04 USD | $697.16M 8.43M USD | 0 | -$6.37 -0.07 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $38.74 0.47 USD |
+1.97
|
$695.84M 8.42M USD | $37.8K 457.34 USD | $38.74 0.47 USD | $38.74 0.47 USD | $695.84M 8.42M USD | 0 | -$5.43 -0.06 USD | |
| Sudal Industries Limited SUDAI.BO | $83.15 1.01 USD |
-1.95
|
$695.78M 8.42M USD | $5.99K 72.47 USD | $83.15 1.01 USD | $84.8 1.03 USD | $695.78M 8.42M USD | 12.22 | $6.8 0.08 USD | |
| Ironwood Education Limited IRONWOOD.BO | $46 0.56 USD |
-1.96
|
$695.09M 8.41M USD | $2.32K 28.02 USD | $44.5 0.54 USD | $47.84 0.58 USD | $695.09M 8.41M USD | 0 | -$11.83 -0.1 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Real Touch Finance Limited RTFL.BO | $54.6 0.66 USD |
0
|
$693.02M 8.38M USD | $100 1.21 USD | $54.6 0.66 USD | $54.6 0.66 USD | $693.02M 8.38M USD | 15.29 | $3.57 0.04 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $79.14 0.96 USD |
+1.45
|
$692.5M 8.38M USD | $398 4.82 USD | $78.54 0.95 USD | $79.75 0.96 USD | $692.5M 8.38M USD | 0 | -$4.41 -0.05 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $187.9 2.27 USD |
+1.57
|
$692.17M 8.37M USD | $15 0.18 USD | $187.9 2.27 USD | $188 2.27 USD | $692.17M 8.37M USD | 12.63 | $14.87 0.18 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $67.37 0.82 USD |
+1.2
|
$691.82M 8.37M USD | $727 8.8 USD | $65.55 0.79 USD | $67.84 0.82 USD | $691.82M 8.37M USD | 25.91 | $2.6 0.03 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Veeram Securities Limited VSL.BO | $9.14 0.11 USD |
+3.16
|
$691.36M 8.36M USD | $102.22K 1.24K USD | $8.82 0.11 USD | $9.15 0.11 USD | $691.36M 8.36M USD | 4.06 | $2.25 0.03 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $140 1.69 USD |
0
|
$690.54M 8.35M USD | $360 4.36 USD | $134.5 1.63 USD | $142 1.72 USD | $690.54M 8.35M USD | 16.05 | $8.72 0.11 USD | |
| ICDS Limited ICDSLTD.BO | $53 0.64 USD |
-1.85
|
$690.42M 8.35M USD | $10 0.12 USD | $53 0.64 USD | $53 0.64 USD | $690.42M 8.35M USD | 49.07 | $1.08 0.01 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $164 1.98 USD |
-1.8
|
$688.8M 8.33M USD | $45 0.54 USD | $163.3 1.98 USD | $167 2.02 USD | $688.8M 8.33M USD | 21.43 | $7.65 0.09 USD | |
| Facor Alloys Limited FACORALL.BO | $3.52 0.04 USD |
-0.28
|
$688.33M 8.33M USD | $30.05K 363.53 USD | $3.49 0.04 USD | $3.55 0.04 USD | $688.33M 8.33M USD | 0 | -$2.57 -0.03 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $28.4 0.34 USD |
+2.34
|
$688.15M 8.33M USD | $102 1.23 USD | $28.4 0.34 USD | $29 0.35 USD | $688.15M 8.33M USD | 3.69 | $7.69 0.09 USD | |
| Godavari Drugs Limited GODAVARI.BO | $90 1.09 USD |
0
|
$686.03M 8.3M USD | $470 5.69 USD | $89.05 1.08 USD | $91.25 1.1 USD | $686.03M 8.3M USD | 15.46 | $5.82 0.07 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $6.84 0.08 USD |
-0.15
|
$685.75M 8.3M USD | $2.73K 32.98 USD | $6.62 0.08 USD | $7.19 0.09 USD | $685.75M 8.3M USD | 48.85 | $0.14 0.001 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $34.26 0.41 USD |
0
|
$684.34M 8.28M USD | $2 0.02 USD | $34.26 0.41 USD | $34.26 0.41 USD | $684.34M 8.28M USD | 163.14 | $0.21 0.002 USD | |
| Ansal Housing Limited ANSALHSG.BO | $11.48 0.14 USD |
+0.44
|
$681.75M 8.25M USD | $32.68K 395.39 USD | $11.23 0.14 USD | $11.7 0.14 USD | $681.75M 8.25M USD | 0 | -$9.57 -0.1 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $6.05 0.07 USD |
+1.85
|
$677.47M 8.2M USD | $1.44K 17.4 USD | $6 0.07 USD | $6.17 0.07 USD | $677.47M 8.2M USD | 0 | $0 0 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $149 1.8 USD |
-1
|
$676.78M 8.19M USD | $708 8.57 USD | $149 1.8 USD | $151 1.83 USD | $676.78M 8.19M USD | 28.87 | $5.16 0.06 USD | |
| Continental Petroleums Limited CONTPTR.BO | $120.35 1.46 USD |
+1.56
|
$676M 8.18M USD | $597 7.22 USD | $119.5 1.45 USD | $120.5 1.46 USD | $676M 8.18M USD | 15.52 | $7.75 0.09 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $45.97 0.56 USD |
-0.5
|
$675.63M 8.17M USD | $5.81K 70.27 USD | $45 0.54 USD | $47.39 0.57 USD | $675.63M 8.17M USD | 1532.33 | $0.03 0.0003 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $32.21 0.39 USD |
-4.25
|
$672.43M 8.14M USD | $4.52K 54.73 USD | $31.79 0.38 USD | $34.5 0.42 USD | $672.43M 8.14M USD | 14.06 | $2.29 0.03 USD | |
| Elixir Capital Limited ELIXIR.BO | $115.8 1.4 USD |
0
|
$672.01M 8.13M USD | $297 3.59 USD | $114 1.38 USD | $115.8 1.4 USD | $672.01M 8.13M USD | 7.20 | $16.07 0.19 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $32.1 0.39 USD |
+2.52
|
$670.15M 8.11M USD | $7.68K 92.88 USD | $31 0.38 USD | $32.85 0.4 USD | $670.15M 8.11M USD | 12.63 | $2.54 0.03 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $70.8 0.86 USD |
+0.71
|
$669.47M 8.1M USD | $4.1K 49.6 USD | $67.36 0.81 USD | $71.71 0.87 USD | $669.47M 8.1M USD | 144.48 | $0.49 0.005 USD | |
| Ceejay Finance Limited CEEJAY.BO | $194 2.35 USD |
0
|
$669.3M 8.1M USD | $39 0.47 USD | $186.2 2.25 USD | $195.95 2.37 USD | $669.3M 8.1M USD | 9.84 | $19.71 0.24 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $218.7 2.65 USD |
+4.99
|
$668.4M 8.09M USD | $133 1.61 USD | $211 2.55 USD | $218.7 2.65 USD | $668.4M 8.09M USD | 44.45 | $4.92 0.06 USD | |
| Focus Business Solution Ltd FOCUS.BO | $145 1.75 USD |
0
|
$668.06M 8.08M USD | $1.35K 16.33 USD | $145 1.75 USD | $145 1.75 USD | $668.06M 8.08M USD | 90.06 | $1.61 0.02 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $8.91 0.11 USD |
-4.09
|
$667.33M 8.07M USD | $1.85K 22.43 USD | $8.91 0.11 USD | $9.38 0.11 USD | $667.33M 8.07M USD | 0 | -$0.22 -0.002 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $63.45 0.77 USD |
+0.47
|
$666.23M 8.06M USD | $727 8.8 USD | $62 0.75 USD | $64.35 0.78 USD | $666.23M 8.06M USD | 5.40 | $11.75 0.14 USD | |
| Kiduja India Limited KIDUJA.BO | $27.71 0.34 USD |
+4.96
|
$665.04M 8.05M USD | $4.68K 56.56 USD | $26.4 0.32 USD | $27.71 0.34 USD | $665.04M 8.05M USD | 0 | -$2.71 -0.03 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Flex Foods Limited FLEXFO.BO | $49.14 0.59 USD |
+0.02
|
$660.85M 8M USD | $3.91K 47.27 USD | $48.59 0.59 USD | $50.97 0.62 USD | $660.85M 8M USD | 0 | -$26.1 -0.3 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Vasundhara Rasayans Limited VRL.BO | $207.35 2.51 USD |
-1.92
|
$659M 7.97M USD | $354 4.28 USD | $207.05 2.5 USD | $214.85 2.6 USD | $659M 7.97M USD | 15.49 | $13.38 0.16 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $10.6 0.13 USD |
-2.21
|
$655.46M 7.93M USD | $1.53K 18.5 USD | $10.33 0.12 USD | $10.85 0.13 USD | $655.46M 7.93M USD | 0 | -$0.79 -0.009 USD | |
| Gautam Exim Limited GEL.BO | $211 2.55 USD |
+2.93
|
$650.09M 7.87M USD | $1.5K 18.15 USD | $211 2.55 USD | $211 2.55 USD | $650.09M 7.87M USD | 490.69 | $0.43 0.005 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.13 0.06 USD |
0
|
$649.42M 7.86M USD | $524 6.34 USD | $5.13 0.06 USD | $5.13 0.06 USD | $649.42M 7.86M USD | 0 | -$2.96 -0.03 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $99.6 1.2 USD |
+0.56
|
$647.33M 7.83M USD | $390 4.72 USD | $99.5 1.2 USD | $103 1.25 USD | $647.33M 7.83M USD | 0 | -$68.37 -0.8 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $8.05 0.1 USD |
+4.68
|
$646.62M 7.82M USD | $13.7K 165.75 USD | $7.6 0.09 USD | $8.19 0.1 USD | $646.62M 7.82M USD | 0 | -$0.09 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||