Страница результатов 25 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gokak Textiles Limited GOKAKTEX.BO | $99.6 1.2 USD |
+0.56
|
$647.33M 7.83M USD | $390 4.72 USD | $99.5 1.2 USD | $103 1.25 USD | $647.33M 7.83M USD | 0 | -$68.37 -0.8 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $8.05 0.1 USD |
+4.68
|
$646.62M 7.82M USD | $13.7K 165.75 USD | $7.6 0.09 USD | $8.19 0.1 USD | $646.62M 7.82M USD | 0 | -$0.09 -0.001 USD | |
| Jindal Hotels Limited JINDHOT.BO | $90.8 1.1 USD |
+1.94
|
$645.8M 7.81M USD | $694 8.4 USD | $88.25 1.07 USD | $90.89 1.1 USD | $645.8M 7.81M USD | 55.03 | $1.65 0.02 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $103.15 1.25 USD |
-2
|
$644.69M 7.8M USD | $217 2.63 USD | $103.15 1.25 USD | $103.15 1.25 USD | $644.69M 7.8M USD | 13.57 | $7.6 0.09 USD | |
| Arshiya Limited ARSHIYA.BO | $2.42 0.03 USD |
-1.66
|
$642.8M 7.78M USD | $14.64K 177.07 USD | $2.37 0.03 USD | $2.48 0.03 USD | $642.8M 7.78M USD | 0 | -$106.98 -1.2 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,483.25 78.44 USD |
-1.22
|
$638.99M 7.73M USD | $4 0.05 USD | $6,451 78.05 USD | $6,483.25 78.44 USD | $638.99M 7.73M USD | 114.84 | $56.45 0.68 USD | |
| Simran Farms Limited SIMRAN.BO | $168.3 2.04 USD |
-0.82
|
$638.9M 7.73M USD | $501 6.06 USD | $168.3 2.04 USD | $172.45 2.09 USD | $638.9M 7.73M USD | 11.63 | $14.46 0.17 USD | |
| KBS India Limited KBSINDIA.BO | $5.9 0.07 USD |
+0.85
|
$638.45M 7.72M USD | $12.87K 155.67 USD | $5.82 0.07 USD | $5.94 0.07 USD | $638.45M 7.72M USD | 295.00 | $0.02 0.0002 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $57.98 0.7 USD |
+0.94
|
$636.37M 7.7M USD | $35.5K 429.52 USD | $56 0.68 USD | $59.1 0.72 USD | $636.37M 7.7M USD | 90.59 | $0.64 0.007 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $20.43 0.25 USD |
+1.95
|
$636M 7.69M USD | $10.07K 121.83 USD | $19.41 0.23 USD | $20.43 0.25 USD | $636M 7.69M USD | 23.75 | $0.86 0.01 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $47.02 0.57 USD |
-2.02
|
$635.79M 7.69M USD | $19 0.23 USD | $47.02 0.57 USD | $47.02 0.57 USD | $635.79M 7.69M USD | 56.65 | $0.83 0.01 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $36.16 0.44 USD |
-1.5
|
$634.74M 7.68M USD | $2.23K 26.97 USD | $36.02 0.44 USD | $37 0.45 USD | $634.74M 7.68M USD | 22.60 | $1.6 0.02 USD | |
| National Oxygen Limited NOL.BO | $125.05 1.51 USD |
-2.42
|
$630.55M 7.63M USD | $315 3.81 USD | $125.05 1.51 USD | $128.15 1.55 USD | $630.55M 7.63M USD | 0 | -$13.9 -0.1 USD | |
| Sprayking Limited SPRAYKING.BO | $5.95 0.07 USD |
-0.83
|
$629.84M 7.62M USD | $188.95K 2.29K USD | $5.94 0.07 USD | $6.2 0.08 USD | $629.84M 7.62M USD | 8.62 | $0.69 0.008 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $25.9 0.31 USD |
-2.92
|
$626.73M 7.58M USD | $1.42K 17.22 USD | $24.5 0.3 USD | $27.89 0.34 USD | $626.73M 7.58M USD | 0 | -$0.72 -0.008 USD | |
| Lasa Supergenerics Limited LASA.BO | $12.5 0.15 USD |
+1.96
|
$626.27M 7.58M USD | $43.19K 522.55 USD | $12.5 0.15 USD | $12.5 0.15 USD | $626.27M 7.58M USD | 0 | -$2.95 -0.03 USD | |
| Parle Industries Limited PARLEIND.BO | $12.65 0.15 USD |
-3.66
|
$625.83M 7.57M USD | $89.94K 1.09K USD | $12.48 0.15 USD | $13.46 0.16 USD | $625.83M 7.57M USD | 63.24 | $0.2 0.002 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $67.99 0.82 USD |
-0.21
|
$625.71M 7.57M USD | $3.23K 39.08 USD | $67.99 0.82 USD | $69.48 0.84 USD | $625.71M 7.57M USD | 61.25 | $1.11 0.01 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.08 0.22 USD |
-0.11
|
$622.15M 7.53M USD | $1.53K 18.49 USD | $18.05 0.22 USD | $18.24 0.22 USD | $622.15M 7.53M USD | 45.20 | $0.4 0.004 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.2 0.24 USD |
-2.04
|
$620.64M 7.51M USD | $1.62K 19.62 USD | $19.65 0.24 USD | $20.61 0.25 USD | $620.64M 7.51M USD | 0 | -$8.78 -0.1 USD | |
| Nettlinx Limited NETTLINX.BO | $25.3 0.31 USD |
0
|
$614.57M 7.44M USD | $488 5.9 USD | $25.3 0.31 USD | $25.3 0.31 USD | $614.57M 7.44M USD | 7.39 | $3.42 0.04 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $34.86 0.42 USD |
-4.65
|
$613.84M 7.43M USD | $1.32K 15.98 USD | $34.74 0.42 USD | $36 0.44 USD | $613.84M 7.43M USD | 13.00 | $2.68 0.03 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $40.08 0.48 USD |
-0.5
|
$613.22M 7.42M USD | $176 2.13 USD | $40 0.48 USD | $41.5 0.5 USD | $613.22M 7.42M USD | 0 | -$4.2 -0.05 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Seya Industries Limited SEYAIND.BO | $22.97 0.28 USD |
0
|
$610.32M 7.38M USD | $6 0.07 USD | $22.97 0.28 USD | $22.97 0.28 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $114.65 1.39 USD |
-1.97
|
$609.29M 7.37M USD | $131 1.58 USD | $114.65 1.39 USD | $114.65 1.39 USD | $609.29M 7.37M USD | 75.32 | $1.52 0.02 USD | |
| Jhandewalas Foods Limited JFL.BO | $45.93 0.56 USD |
0
|
$609.05M 7.37M USD | $1K 12.1 USD | $45.93 0.56 USD | $45.93 0.56 USD | $609.05M 7.37M USD | 10.41 | $4.41 0.05 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $25 0.3 USD |
-1.69
|
$608.63M 7.36M USD | $23.82K 288.12 USD | $24.34 0.29 USD | $26.14 0.32 USD | $608.63M 7.36M USD | 11.16 | $2.24 0.03 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $58 0.7 USD |
+3.39
|
$607.46M 7.35M USD | $62 0.75 USD | $58 0.7 USD | $58.88 0.71 USD | $607.46M 7.35M USD | 0 | -$0.06 -0.0007 USD | |
| Real Eco-Energy Limited REALECO.BO | $6.04 0.07 USD |
+0.33
|
$605M 7.32M USD | $9.47K 114.53 USD | $5.9 0.07 USD | $6.05 0.07 USD | $605M 7.32M USD | 86.28 | $0.07 0.0008 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $123.95 1.5 USD |
+0.04
|
$604.59M 7.31M USD | $207 2.5 USD | $118.1 1.43 USD | $123.95 1.5 USD | $604.59M 7.31M USD | 8.43 | $14.69 0.18 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $78.6 0.95 USD |
-1.12
|
$604.07M 7.31M USD | $6.06K 73.34 USD | $76.99 0.93 USD | $81.64 0.99 USD | $604.07M 7.31M USD | 20.20 | $3.89 0.05 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $26.51 0.32 USD |
-0.75
|
$603.73M 7.3M USD | $529 6.4 USD | $26.51 0.32 USD | $27.25 0.33 USD | $603.73M 7.3M USD | 27.61 | $0.96 0.01 USD | |
| Grovy India Limited GROVY.BO | $44.4 0.54 USD |
+0.07
|
$601.47M 7.28M USD | $528 6.39 USD | $44.37 0.54 USD | $46.45 0.56 USD | $601.47M 7.28M USD | 32.88 | $1.35 0.02 USD | |
| Sita Enterprises Limited SITAENT.BO | $200.3 2.42 USD |
+4.98
|
$600.9M 7.27M USD | $13.67K 165.34 USD | $190 2.3 USD | $200.3 2.42 USD | $600.9M 7.27M USD | 53.27 | $3.76 0.05 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $140.1 1.69 USD |
+3.36
|
$597.47M 7.23M USD | $307 3.71 USD | $140.1 1.69 USD | $148 1.79 USD | $597.47M 7.23M USD | 0 | -$17.23 -0.2 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $24.6 0.3 USD |
-1.2
|
$596.35M 7.21M USD | $24.69K 298.67 USD | $24.24 0.29 USD | $25 0.3 USD | $596.35M 7.21M USD | 492.00 | $0.05 0.0006 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11 0.13 USD |
+1.1
|
$595.95M 7.21M USD | $2.57K 31.04 USD | $10.9 0.13 USD | $11.1 0.13 USD | $595.95M 7.21M USD | 78.57 | $0.14 0.001 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $84 1.02 USD |
-1.87
|
$594.91M 7.2M USD | $10K 120.98 USD | $81.51 0.99 USD | $88.5 1.07 USD | $594.91M 7.2M USD | 18.18 | $4.62 0.06 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.99 0.06 USD |
-1.96
|
$593.13M 7.18M USD | $8.66K 104.77 USD | $4.85 0.06 USD | $5.71 0.07 USD | $593.13M 7.18M USD | 4.30 | $1.16 0.01 USD | |
| CCL International Limited CCLINTER.BO | $30.89 0.37 USD |
+0.16
|
$592.86M 7.17M USD | $552 6.68 USD | $30.89 0.37 USD | $31.8 0.38 USD | $592.86M 7.17M USD | 83.48 | $0.37 0.004 USD | |
| California Software Company Limited CALSOFT.BO | $21.6 0.26 USD |
+4.91
|
$591.37M 7.15M USD | $62.03K 750.41 USD | $20.87 0.25 USD | $21.61 0.26 USD | $591.37M 7.15M USD | 180.00 | $0.12 0.001 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $103.55 1.25 USD |
0
|
$590.97M 7.15M USD | $2 0.02 USD | $103.55 1.25 USD | $103.55 1.25 USD | $590.97M 7.15M USD | 178.53 | $0.58 0.007 USD | |
| PCS Technology Limited PCS.BO | $27.28 0.33 USD |
+2.52
|
$588.29M 7.12M USD | $1.13K 13.67 USD | $26.61 0.32 USD | $27.67 0.33 USD | $588.29M 7.12M USD | 42.62 | $0.64 0.007 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $145.75 1.76 USD |
+7.96
|
$581.38M 7.03M USD | $16.5K 199.62 USD | $138.05 1.67 USD | $149.95 1.81 USD | $581.38M 7.03M USD | 30.55 | $4.77 0.06 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $153.35 1.86 USD |
-4.07
|
$581.23M 7.03M USD | $1.2K 14.48 USD | $151.9 1.84 USD | $161.5 1.95 USD | $581.23M 7.03M USD | 0 | -$3.09 -0.03 USD | |
| Betex India Limited BETXIND.BO | $387 4.68 USD |
-0.77
|
$580.5M 7.02M USD | $25 0.3 USD | $387 4.68 USD | $390 4.72 USD | $580.5M 7.02M USD | 29.70 | $13.03 0.16 USD | |
| Hiliks Technologies Limited HILIKS.BO | $62.99 0.76 USD |
+3.77
|
$579.51M 7.01M USD | $6.18K 74.77 USD | $57.67 0.7 USD | $63.64 0.77 USD | $579.51M 7.01M USD | 118.84 | $0.53 0.006 USD | |
| Jumbo Bag Limited JUMBO.BO | $68.4 0.83 USD |
+0.6
|
$579.16M 7.01M USD | $951 11.51 USD | $67.66 0.82 USD | $69.25 0.84 USD | $579.16M 7.01M USD | 17.67 | $3.87 0.05 USD | |
| Keerthi Industries Limited KEERTHI.BO | $72 0.87 USD |
-1.37
|
$577.21M 6.98M USD | $95 1.15 USD | $72 0.87 USD | $72 0.87 USD | $577.21M 6.98M USD | 0 | -$28.53 -0.3 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.48 0.13 USD |
-4.03
|
$576.93M 6.98M USD | $309.36K 3.74K USD | $10.34 0.13 USD | $11.18 0.14 USD | $576.93M 6.98M USD | 0 | -$0.41 -0.004 USD | |
| Oceanic Foods Limited OCEANIC.BO | $51 0.62 USD |
+2.02
|
$576.16M 6.97M USD | $1.17K 14.17 USD | $49.5 0.6 USD | $51 0.62 USD | $576.16M 6.97M USD | 11.59 | $4.4 0.05 USD | |
| National Plastic Industries Limited NATPLAS.BO | $63 0.76 USD |
-1.01
|
$575.16M 6.96M USD | $400 4.84 USD | $63 0.76 USD | $63 0.76 USD | $575.16M 6.96M USD | 15.32 | $4.11 0.05 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $192 2.32 USD |
-1.04
|
$574.34M 6.95M USD | $33 0.4 USD | $190.05 2.3 USD | $194 2.35 USD | $574.34M 6.95M USD | 44.13 | $4.35 0.05 USD | |
| USG Tech Solutions Limited USGTECH.BO | $13.92 0.17 USD |
+3.34
|
$574.31M 6.95M USD | $1.35K 16.37 USD | $13.47 0.16 USD | $13.99 0.17 USD | $574.31M 6.95M USD | 0 | -$0.16 -0.001 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $31.21 0.38 USD |
0
|
$574.19M 6.95M USD | $1.26K 15.26 USD | $31.2 0.38 USD | $32.01 0.39 USD | $574.19M 6.95M USD | 0 | -$10.25 -0.1 USD | |
| Bonlon Industries Ltd BONLON.BO | $40.45 0.49 USD |
+2.98
|
$573.72M 6.94M USD | $15.43K 186.62 USD | $39.5 0.48 USD | $40.99 0.5 USD | $573.72M 6.94M USD | 21.40 | $1.89 0.02 USD | |
| Pratik Panels Limited PRATIK.BO | $8.51 0.1 USD |
0
|
$571.89M 6.92M USD | $300 3.63 USD | $8.51 0.1 USD | $8.51 0.1 USD | $571.89M 6.92M USD | 212.75 | $0.04 0.0004 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $17.48 0.21 USD |
+6.13
|
$570.57M 6.9M USD | $12 0.15 USD | $16.01 0.19 USD | $17.48 0.21 USD | $570.57M 6.9M USD | 0 | -$3.39 -0.04 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.14 0.12 USD |
+0.7
|
$568.92M 6.88M USD | $2.08K 25.13 USD | $9.87 0.12 USD | $10.27 0.12 USD | $568.92M 6.88M USD | 169.00 | $0.06 0.0007 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.79 0.03 USD |
-1.76
|
$567.82M 6.87M USD | $5.35K 64.71 USD | $2.79 0.03 USD | $2.79 0.03 USD | $567.82M 6.87M USD | 279.00 | $0.01 0.0001 USD | |
| Cranex Limited CRANEX.BO | $85.1 1.03 USD |
+4.98
|
$566.49M 6.85M USD | $9.79K 118.47 USD | $82.15 0.99 USD | $89 1.08 USD | $566.49M 6.85M USD | 36.21 | $2.35 0.03 USD | |
| Arex Industries Limited AREXMIS.BO | $157.4 1.9 USD |
+4.93
|
$566.44M 6.85M USD | $242 2.93 USD | $150 1.81 USD | $157.5 1.91 USD | $566.44M 6.85M USD | 21.50 | $7.32 0.09 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $101.05 1.22 USD |
-4.04
|
$563.81M 6.82M USD | $1.65K 19.95 USD | $101.05 1.22 USD | $106 1.28 USD | $563.81M 6.82M USD | 0 | -$3.36 -0.04 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $94 1.14 USD |
-5.72
|
$561.65M 6.8M USD | $19.94K 241.25 USD | $91.21 1.1 USD | $101.8 1.23 USD | $561.65M 6.8M USD | 0 | -$9.35 -0.1 USD | |
| P.H. Capital Limited PHCAP.BO | $186.5 2.26 USD |
-3.04
|
$559.52M 6.77M USD | $550 6.65 USD | $186 2.25 USD | $193.95 2.35 USD | $559.52M 6.77M USD | 7.12 | $26.18 0.32 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $16.18 0.2 USD |
+0.5
|
$556.1M 6.73M USD | $5.82K 70.46 USD | $15.81 0.19 USD | $16.34 0.2 USD | $556.1M 6.73M USD | 0 | -$1.75 -0.02 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $154 1.86 USD |
0
|
$555.55M 6.72M USD | $1 0.01 USD | $154 1.86 USD | $154 1.86 USD | $555.55M 6.72M USD | 16.05 | $9.59 0.12 USD | |
| Concord Drugs Limited CONCORD.BO | $55.51 0.67 USD |
+4.99
|
$555.1M 6.72M USD | $48.79K 590.31 USD | $52.87 0.64 USD | $55.51 0.67 USD | $555.1M 6.72M USD | 163.26 | $0.34 0.004 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.36 0.05 USD |
-0.23
|
$554.98M 6.71M USD | $31.76K 384.29 USD | $4.32 0.05 USD | $4.46 0.05 USD | $554.98M 6.71M USD | 25.64 | $0.17 0.002 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Rathi Bars Limited RATHIBAR.BO | $33.98 0.41 USD |
-0.61
|
$554.91M 6.71M USD | $4.89K 59.15 USD | $33.3 0.4 USD | $34.35 0.42 USD | $554.91M 6.71M USD | 21.64 | $1.57 0.02 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $61.95 0.75 USD |
+2.04
|
$554.9M 6.71M USD | $745 9.01 USD | $58.7 0.71 USD | $64.8 0.78 USD | $554.9M 6.71M USD | 16.43 | $3.77 0.05 USD | |
| Garnet Construction Limited GARNET.BO | $39.89 0.48 USD |
+6.37
|
$554.56M 6.71M USD | $177.33K 2.15K USD | $37.7 0.46 USD | $41.9 0.51 USD | $554.56M 6.71M USD | 7.51 | $5.31 0.06 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.39 0.03 USD |
0
|
$554.42M 6.71M USD | $252.38K 3.05K USD | $2.39 0.03 USD | $2.51 0.03 USD | $554.42M 6.71M USD | 3.10 | $0.77 0.009 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $44.43 0.54 USD |
+1.79
|
$554.04M 6.7M USD | $1.32K 15.92 USD | $43.92 0.53 USD | $45.64 0.55 USD | $554.04M 6.7M USD | 0 | -$0.46 -0.005 USD | |
| Diligent Industries Limited DILIGENT.BO | $2.28 0.03 USD |
-0.87
|
$553.08M 6.69M USD | $25.22K 305.06 USD | $2.28 0.03 USD | $2.29 0.03 USD | $553.08M 6.69M USD | 13.41 | $0.17 0.002 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $151.5 1.83 USD |
+3.2
|
$552.72M 6.69M USD | $16 0.19 USD | $151.5 1.83 USD | $151.7 1.84 USD | $552.72M 6.69M USD | 0 | -$4.01 -0.04 USD | |
| Modipon Limited MODIPON.BO | $47.71 0.58 USD |
-0.48
|
$552.32M 6.68M USD | $1 0.01 USD | $47.71 0.58 USD | $47.71 0.58 USD | $552.32M 6.68M USD | 0 | -$0.57 -0.006 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $53.53 0.65 USD |
-2
|
$550.98M 6.67M USD | $719 8.7 USD | $53.53 0.65 USD | $53.53 0.65 USD | $550.98M 6.67M USD | 27.17 | $1.97 0.02 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $61.12 0.74 USD |
-3.78
|
$547.89M 6.63M USD | $493 5.96 USD | $61.12 0.74 USD | $65.7 0.79 USD | $547.89M 6.63M USD | 3056.00 | $0.02 0.0002 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.3 0.06 USD |
-0.19
|
$545.67M 6.6M USD | $2.99K 36.13 USD | $5.08 0.06 USD | $5.35 0.06 USD | $545.67M 6.6M USD | 37.85 | $0.14 0.001 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.58 0.04 USD |
0
|
$545.53M 6.6M USD | $4.98K 60.27 USD | $3.5 0.04 USD | $3.6 0.04 USD | $545.53M 6.6M USD | 0 | -$0.99 -0.01 USD | |
| Yash Chemex Limited YASHCHEM.BO | $53.19 0.64 USD |
-1.35
|
$544.85M 6.59M USD | $2.59K 31.36 USD | $53.05 0.64 USD | $54.4 0.66 USD | $544.85M 6.59M USD | 26.46 | $2.01 0.02 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $27.91 0.34 USD |
+1.97
|
$544.24M 6.58M USD | $1.83K 22.08 USD | $26.95 0.33 USD | $27.91 0.34 USD | $544.24M 6.58M USD | 3.37 | $8.28 0.1 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $72.52 0.88 USD |
-1.29
|
$543.9M 6.58M USD | $3.28K 39.62 USD | $72.51 0.88 USD | $73.44 0.89 USD | $543.9M 6.58M USD | 6.10 | $11.87 0.14 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $92.5 1.12 USD |
-2.43
|
$542.92M 6.57M USD | $132 1.6 USD | $92.5 1.12 USD | $94.8 1.15 USD | $542.92M 6.57M USD | 45.34 | $2.04 0.02 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.51 0.03 USD |
0
|
$542.07M 6.56M USD | $24.14K 292.01 USD | $2.48 0.03 USD | $2.55 0.03 USD | $542.07M 6.56M USD | 0 | -$0.18 -0.002 USD | |
| Ajcon Global Services Limited AJCON.BO | $8.42 0.1 USD |
-4.97
|
$541.72M 6.55M USD | $7.56K 91.5 USD | $8.42 0.1 USD | $8.86 0.11 USD | $541.72M 6.55M USD | 93.55 | $0.09 0.001 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.9 0.08 USD |
-1.57
|
$541.53M 6.55M USD | $124 1.5 USD | $6.9 0.08 USD | $7.02 0.08 USD | $541.53M 6.55M USD | 86.25 | $0.08 0.0009 USD | |
| Super Crop Safe Limited SUCROSA.BO | $13.4 0.16 USD |
+0.3
|
$540.89M 6.54M USD | $9.2K 111.35 USD | $13.21 0.16 USD | $13.6 0.16 USD | $540.89M 6.54M USD | 24.81 | $0.54 0.006 USD | |
| Ladderup Finance Limited LADDERUP.BO | $51 0.62 USD |
-3.17
|
$540.73M 6.54M USD | $670 8.11 USD | $51 0.62 USD | $53.1 0.64 USD | $540.73M 6.54M USD | 37.77 | $1.35 0.02 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.28 0.09 USD |
0
|
$538.7M 6.52M USD | $729 8.82 USD | $7.04 0.09 USD | $7.28 0.09 USD | $538.7M 6.52M USD | 0 | -$64.4 -0.7 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Metal Coatings (India) Limited METALCO.BO | $73 0.88 USD |
+0.77
|
$534.86M 6.47M USD | $1.9K 22.96 USD | $71 0.86 USD | $75 0.91 USD | $534.86M 6.47M USD | 22.60 | $3.23 0.04 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||