Страница результатов 25 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (39)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (44)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.36 0.21 USD |
-1.36
|
₹371.84M 4.5M USD | ₹2.24K 27.04 USD | ₹17.36 0.21 USD | ₹18.72 0.23 USD | ₹371.84M 4.5M USD | 13.25 | ₹1.31 0.02 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹57.20 0.69 USD |
-1.38
|
₹371.76M 4.5M USD | ₹939.00 11.36 USD | ₹56.00 0.68 USD | ₹58.10 0.7 USD | ₹371.76M 4.5M USD | 0 | -₹56.46 -0.6 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹61.89 0.75 USD |
+2.69
|
₹371.34M 4.49M USD | ₹142.00 1.72 USD | ₹60.00 0.73 USD | ₹62.69 0.76 USD | ₹371.34M 4.49M USD | 0 | -₹4.51 -0.05 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.95 0.02 USD |
+2.09
|
₹370.05M 4.48M USD | ₹160.08K 1.94K USD | ₹1.89 0.02 USD | ₹1.96 0.02 USD | ₹370.05M 4.48M USD | 19.50 | ₹0.10 0.001 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 155.55 | ₹0.18 0.002 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹7.33 0.09 USD |
+0.96
|
₹367.24M 4.44M USD | ₹1.87K 22.61 USD | ₹7.03 0.09 USD | ₹7.98 0.1 USD | ₹367.24M 4.44M USD | 0 | -₹8.83 -0.1 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹112.75 1.36 USD |
+4.35
|
₹366.71M 4.44M USD | ₹4.00 0.05 USD | ₹112.60 1.36 USD | ₹112.75 1.36 USD | ₹366.71M 4.44M USD | 64.42 | ₹1.75 0.02 USD | ||
|
Galactico Corp services Ltd
GALACTICO.BO
IN
|
₹2.00 0.02 USD |
+1.01
|
₹366.57M 4.43M USD | ₹55.49K 671.3 USD | ₹1.96 0.02 USD | ₹2.03 0.02 USD | ₹366.57M 4.43M USD | 18.18 | ₹0.11 0.001 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹50.00 0.6 USD |
-1.96
|
₹365.03M 4.42M USD | ₹1.03K 12.47 USD | ₹48.89 0.59 USD | ₹50.90 0.62 USD | ₹365.03M 4.42M USD | 19.08 | ₹2.62 0.03 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹23.49 0.28 USD |
+4.4
|
₹363.44M 4.4M USD | ₹301.00 3.64 USD | ₹22.51 0.27 USD | ₹23.98 0.29 USD | ₹363.44M 4.4M USD | 15.87 | ₹1.48 0.02 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.67 0.04 USD |
-2.65
|
₹361.86M 4.38M USD | ₹399.07K 4.83K USD | ₹3.59 0.04 USD | ₹3.93 0.05 USD | ₹361.86M 4.38M USD | 0 | -₹0.31 -0.003 USD | ||
|
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.38 0.03 USD |
+0.42
|
₹360.86M 4.37M USD | ₹18.84K 227.94 USD | ₹2.32 0.03 USD | ₹2.38 0.03 USD | ₹360.86M 4.37M USD | 6.26 | ₹0.38 0.004 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹1.09K 13.24 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹33.38 0.4 USD |
+9.98
|
₹360.50M 4.36M USD | ₹63.44K 767.52 USD | ₹28.16 0.34 USD | ₹33.38 0.4 USD | ₹360.50M 4.36M USD | 119.21 | ₹0.28 0.003 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹71.00 0.86 USD |
+0.92
|
₹358.01M 4.33M USD | ₹436.00 5.27 USD | ₹70.10 0.85 USD | ₹78.00 0.94 USD | ₹358.01M 4.33M USD | 19.50 | ₹3.64 0.04 USD | ||
|
NUWAY ORGANIC NATURALS INDIA L
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹62.00 0.75 USD |
0
|
₹353.90M 4.28M USD | ₹350.00 4.23 USD | ₹62.00 0.75 USD | ₹62.52 0.76 USD | ₹353.90M 4.28M USD | 23.84 | ₹2.60 0.03 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.94 0.18 USD |
+4.84
|
₹353.44M 4.28M USD | ₹23.00 0.28 USD | ₹14.94 0.18 USD | ₹14.95 0.18 USD | ₹353.44M 4.28M USD | 0 | -₹0.94 -0.01 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹58.80 0.71 USD |
+4.31
|
₹350.99M 4.25M USD | ₹19.00 0.23 USD | ₹58.80 0.71 USD | ₹59.99 0.73 USD | ₹350.99M 4.25M USD | 14.88 | ₹3.95 0.05 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹63.60 0.77 USD |
0
|
₹349.04M 4.22M USD | ₹1.00K 12.1 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹349.04M 4.22M USD | 0 | -₹0.78 -0.009 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹82.89 1 USD |
0
|
₹348.14M 4.21M USD | ₹200.00 2.42 USD | ₹82.89 1 USD | ₹82.89 1 USD | ₹348.14M 4.21M USD | 7.56 | ₹10.95 0.13 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹83.48 1.01 USD |
-0.02
|
₹348.04M 4.21M USD | ₹62.00 0.75 USD | ₹75.10 0.91 USD | ₹83.80 1.01 USD | ₹348.04M 4.21M USD | 139.13 | ₹0.60 0.007 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹64.20 0.78 USD |
-2.22
|
₹347.79M 4.21M USD | ₹749.00 9.06 USD | ₹62.68 0.76 USD | ₹65.63 0.79 USD | ₹347.79M 4.21M USD | 15.07 | ₹4.26 0.05 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹607.60 7.35 USD |
-2
|
₹347.29M 4.2M USD | ₹106.00 1.28 USD | ₹607.60 7.35 USD | ₹631.90 7.64 USD | ₹347.29M 4.2M USD | 0 | -₹5,882.00 -71.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹33.05 0.4 USD |
+0.46
|
₹347.02M 4.2M USD | ₹456.00 5.52 USD | ₹32.25 0.39 USD | ₹33.06 0.4 USD | ₹347.02M 4.2M USD | 0 | -₹22.89 -0.2 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹27.45 0.33 USD |
-4.49
|
₹346.29M 4.19M USD | ₹1.13K 13.67 USD | ₹27.31 0.33 USD | ₹28.49 0.34 USD | ₹346.29M 4.19M USD | 5.10 | ₹5.38 0.07 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.10 0.16 USD |
+2.91
|
₹346.01M 4.19M USD | ₹5.02K 60.76 USD | ₹12.18 0.15 USD | ₹13.25 0.16 USD | ₹346.01M 4.19M USD | 100.76 | ₹0.13 0.001 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹46.00 0.56 USD |
+3.05
|
₹343.98M 4.16M USD | ₹2.24K 27.08 USD | ₹45.00 0.54 USD | ₹46.90 0.57 USD | ₹343.98M 4.16M USD | 0 | -₹7.77 -0.09 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹491.00 5.94 USD |
-0.46
|
₹343.70M 4.16M USD | ₹2.00 0.02 USD | ₹491.00 5.94 USD | ₹517.85 6.27 USD | ₹343.70M 4.16M USD | 0 | -₹6.07 -0.07 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹6.51 0.08 USD |
-0.15
|
₹342.56M 4.14M USD | ₹18.32K 221.67 USD | ₹6.41 0.08 USD | ₹6.64 0.08 USD | ₹342.56M 4.14M USD | 0 | -₹0.21 -0.002 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.91 0.04 USD |
+2.11
|
₹342.53M 4.14M USD | ₹59.00 0.71 USD | ₹2.85 0.03 USD | ₹3.11 0.04 USD | ₹342.53M 4.14M USD | 0 | -₹0.75 -0.009 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹12.89 0.16 USD |
-0.47
|
₹342.49M 4.14M USD | ₹5.07K 61.31 USD | ₹12.70 0.15 USD | ₹12.98 0.16 USD | ₹342.49M 4.14M USD | 0 | -₹1.08 -0.01 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹40.90 0.49 USD |
-4.95
|
₹342.24M 4.14M USD | ₹5.89K 71.28 USD | ₹40.88 0.49 USD | ₹45.17 0.55 USD | ₹342.24M 4.14M USD | 0 | -₹1.08 -0.01 USD | ||
|
East West Freight Carriers Ltd
EASTWEST.BO
IN
|
₹2.68 0.03 USD |
-1.11
|
₹341.90M 4.14M USD | ₹9.69K 117.22 USD | ₹2.66 0.03 USD | ₹2.74 0.03 USD | ₹341.90M 4.14M USD | 0 | -₹0.32 -0.003 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹56.75 0.69 USD |
+9.77
|
₹341.19M 4.13M USD | ₹349.00 4.22 USD | ₹51.70 0.63 USD | ₹56.75 0.69 USD | ₹341.19M 4.13M USD | 9.70 | ₹5.85 0.07 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.89 0.25 USD |
+0.67
|
₹341.14M 4.13M USD | ₹12.57K 152.06 USD | ₹20.00 0.24 USD | ₹21.67 0.26 USD | ₹341.14M 4.13M USD | 0 | -₹7.06 -0.08 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.79 0.05 USD |
+1.34
|
₹341.10M 4.13M USD | ₹26.84K 324.66 USD | ₹3.70 0.04 USD | ₹3.95 0.05 USD | ₹341.10M 4.13M USD | 11.48 | ₹0.33 0.003 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹116.30 1.41 USD |
-4.52
|
₹340.99M 4.13M USD | ₹4.00 0.05 USD | ₹114.55 1.39 USD | ₹133.00 1.61 USD | ₹340.99M 4.13M USD | 11.20 | ₹10.38 0.13 USD | ||
|
Ecofinity Atomix Ltd
ARYAVAN.BO
IN
|
₹48.94 0.59 USD |
-1.03
|
₹340.76M 4.12M USD | ₹2.52K 30.44 USD | ₹47.28 0.57 USD | ₹51.00 0.62 USD | ₹340.76M 4.12M USD | 9.80 | ₹4.99 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.72 0.12 USD |
-0.31
|
₹339.62M 4.11M USD | ₹8.20K 99.25 USD | ₹9.70 0.12 USD | ₹10.05 0.12 USD | ₹339.62M 4.11M USD | 33.51 | ₹0.29 0.003 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.19 0.2 USD |
-4.37
|
₹337.23M 4.08M USD | ₹1.02K 12.36 USD | ₹16.11 0.19 USD | ₹16.93 0.2 USD | ₹337.23M 4.08M USD | 37.65 | ₹0.43 0.005 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
+1.59
|
₹336.46M 4.07M USD | ₹273.38K 3.31K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹24.58 0.3 USD |
0
|
₹336.45M 4.07M USD | ₹6.00K 72.59 USD | ₹24.54 0.3 USD | ₹24.58 0.3 USD | ₹336.45M 4.07M USD | 9.24 | ₹2.66 0.03 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹26.97 0.33 USD |
+0.22
|
₹336.31M 4.07M USD | ₹2.70K 32.68 USD | ₹26.50 0.32 USD | ₹27.97 0.34 USD | ₹336.31M 4.07M USD | 0 | -₹2.44 -0.02 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.37 0.37 USD |
-0.46
|
₹334.46M 4.05M USD | ₹43.66K 528.16 USD | ₹28.99 0.35 USD | ₹30.50 0.37 USD | ₹334.46M 4.05M USD | 0 | -₹0.68 -0.008 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹850.00 10.28 USD |
0
|
₹333.20M 4.03M USD | ₹7.00 0.08 USD | ₹849.90 10.28 USD | ₹850.00 10.28 USD | ₹333.20M 4.03M USD | 1976.74 | ₹0.43 0.005 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹110.00 1.33 USD |
0
|
₹333.14M 4.03M USD | ₹1.64K 19.89 USD | ₹109.30 1.32 USD | ₹110.00 1.33 USD | ₹333.14M 4.03M USD | 18.27 | ₹6.02 0.07 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹32.00 0.39 USD |
-5.88
|
₹332.57M 4.02M USD | ₹9.75K 117.96 USD | ₹31.21 0.38 USD | ₹32.00 0.39 USD | ₹332.57M 4.02M USD | 23.70 | ₹1.35 0.02 USD | ||
|
Tusaldah Limited
HIGHSTREE.BO
IN
|
₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.69 0.04 USD |
+3.36
|
₹332.10M 4.02M USD | ₹32.80K 396.87 USD | ₹3.58 0.04 USD | ₹3.72 0.05 USD | ₹332.10M 4.02M USD | 5.67 | ₹0.65 0.007 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹22.49 0.27 USD |
+0.31
|
₹331.73M 4.01M USD | ₹878.00 10.62 USD | ₹22.02 0.27 USD | ₹22.50 0.27 USD | ₹331.73M 4.01M USD | 8.75 | ₹2.57 0.03 USD | ||
|
Chandra Bhagat Pharma Ltd
CBPL.BO
IN
|
₹43.90 0.53 USD |
0
|
₹331.23M 4.01M USD | ₹33.00K 399.25 USD | ₹43.90 0.53 USD | ₹43.90 0.53 USD | ₹331.23M 4.01M USD | 10.86 | ₹4.04 0.05 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹53.86 0.65 USD |
+0.94
|
₹329.27M 3.98M USD | ₹32.56K 393.9 USD | ₹53.00 0.64 USD | ₹53.86 0.65 USD | ₹329.27M 3.98M USD | 0 | -₹0.25 -0.003 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.11 0.23 USD |
-1.75
|
₹328.01M 3.97M USD | ₹6.24K 75.47 USD | ₹19.11 0.23 USD | ₹20.25 0.24 USD | ₹328.01M 3.97M USD | 477.75 | ₹0.04 0.0004 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹15.11 0.18 USD |
-2.39
|
₹327.98M 3.97M USD | ₹1.89K 22.81 USD | ₹15.07 0.18 USD | ₹15.86 0.19 USD | ₹327.98M 3.97M USD | 0 | -₹0.19 -0.002 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.70 0.17 USD |
+4.58
|
₹325.72M 3.94M USD | ₹1.23K 14.89 USD | ₹13.61 0.16 USD | ₹14.56 0.18 USD | ₹325.72M 3.94M USD | 7.36 | ₹1.86 0.02 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹18.65 0.23 USD |
-4.94
|
₹325.68M 3.94M USD | ₹922.00 11.15 USD | ₹18.65 0.23 USD | ₹20.00 0.24 USD | ₹325.68M 3.94M USD | 40.54 | ₹0.46 0.005 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹11.62 0.14 USD |
+0.09
|
₹325.03M 3.93M USD | ₹152.16K 1.84K USD | ₹11.57 0.14 USD | ₹11.69 0.14 USD | ₹325.03M 3.93M USD | 17.87 | ₹0.65 0.007 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.00 0.16 USD |
0
|
₹325.00M 3.93M USD | ₹2.50K 30.25 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹325.00M 3.93M USD | 13.40 | ₹0.97 0.01 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹90.00 1.09 USD |
+5.73
|
₹324.41M 3.92M USD | ₹214.00 2.59 USD | ₹85.00 1.03 USD | ₹90.00 1.09 USD | ₹324.41M 3.92M USD | 20.36 | ₹4.42 0.05 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹949.40 11.49 USD |
+1.98
|
₹322.80M 3.91M USD | ₹4.00 0.05 USD | ₹945.00 11.43 USD | ₹949.40 11.49 USD | ₹322.80M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹40.40 0.49 USD |
+2.2
|
₹322.57M 3.9M USD | ₹4.22K 51.02 USD | ₹38.55 0.47 USD | ₹40.97 0.5 USD | ₹322.57M 3.9M USD | 13.33 | ₹3.03 0.04 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹36.02 0.44 USD |
0
|
₹322.27M 3.9M USD | ₹35.00 0.42 USD | ₹36.02 0.44 USD | ₹36.02 0.44 USD | ₹322.27M 3.9M USD | 0 | -₹2.11 -0.02 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹63.88 0.77 USD |
+0.61
|
₹321.99M 3.9M USD | ₹519.00 6.28 USD | ₹61.30 0.74 USD | ₹64.40 0.78 USD | ₹321.99M 3.9M USD | 26.39 | ₹2.42 0.03 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹78.17 0.95 USD |
+0.54
|
₹321.46M 3.89M USD | ₹478.00 5.78 USD | ₹78.13 0.95 USD | ₹82.35 1 USD | ₹321.46M 3.89M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹31.80 0.38 USD |
-4.9
|
₹321.18M 3.89M USD | ₹35.00 0.42 USD | ₹31.80 0.38 USD | ₹31.80 0.38 USD | ₹321.18M 3.89M USD | 96.36 | ₹0.33 0.003 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.00 0.48 USD |
0
|
₹320.67M 3.88M USD | ₹634.00 7.67 USD | ₹40.00 0.48 USD | ₹41.95 0.51 USD | ₹320.67M 3.88M USD | 0 | -₹28.71 -0.3 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹78.98 0.96 USD |
0
|
₹319.08M 3.86M USD | ₹51.00 0.62 USD | ₹75.60 0.91 USD | ₹79.00 0.96 USD | ₹319.08M 3.86M USD | 16.80 | ₹4.70 0.06 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.35 0.15 USD |
+1.23
|
₹318.71M 3.86M USD | ₹293.00 3.54 USD | ₹12.32 0.15 USD | ₹12.58 0.15 USD | ₹318.71M 3.86M USD | 0 | -₹19.26 -0.2 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹22.50 0.27 USD |
+2.27
|
₹318.55M 3.85M USD | ₹200.00 2.42 USD | ₹22.50 0.27 USD | ₹22.50 0.27 USD | ₹318.55M 3.85M USD | 0 | -₹0.56 -0.006 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.12 0.03 USD |
-4.93
|
₹318.05M 3.85M USD | ₹593.74K 7.18K USD | ₹2.12 0.03 USD | ₹2.34 0.03 USD | ₹318.05M 3.85M USD | 0 | ₹0.00 0 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹13.93 0.17 USD |
-2.25
|
₹312.94M 3.79M USD | ₹605.00 7.32 USD | ₹13.80 0.17 USD | ₹14.18 0.17 USD | ₹312.94M 3.79M USD | 16.78 | ₹0.83 0.01 USD | ||
|
Deccan Health Care Ltd
DECCAN.BO
IN
|
₹12.60 0.15 USD |
+1.12
|
₹311.84M 3.77M USD | ₹6.19K 74.92 USD | ₹12.00 0.15 USD | ₹13.40 0.16 USD | ₹311.84M 3.77M USD | 12.47 | ₹1.01 0.01 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹37.50 0.45 USD |
0
|
₹311.44M 3.77M USD | ₹846.00 10.24 USD | ₹37.25 0.45 USD | ₹38.00 0.46 USD | ₹311.44M 3.77M USD | 20.94 | ₹1.79 0.02 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹4.68 -0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.57 0.02 USD |
+2.61
|
₹310.65M 3.76M USD | ₹5.09K 61.57 USD | ₹1.52 0.02 USD | ₹1.58 0.02 USD | ₹310.65M 3.76M USD | 12.07 | ₹0.13 0.001 USD | ||
|
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹81.44 0.99 USD |
+4.41
|
₹308.67M 3.73M USD | ₹311.00 3.76 USD | ₹78.10 0.94 USD | ₹82.00 0.99 USD | ₹308.67M 3.73M USD | 0 | -₹3.86 -0.04 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹2.61K 31.56 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹30.74 0.37 USD |
+2.23
|
₹307.40M 3.72M USD | ₹278.00 3.36 USD | ₹29.06 0.35 USD | ₹30.82 0.37 USD | ₹307.40M 3.72M USD | 5.52 | ₹5.56 0.07 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹18.25 0.22 USD |
-1.35
|
₹307.24M 3.72M USD | ₹321.00 3.88 USD | ₹17.75 0.21 USD | ₹18.25 0.22 USD | ₹307.24M 3.72M USD | 0 | -₹2.83 -0.03 USD | ||
|
Grameva Limited
BFFL.BO
IN
|
₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹89.31 1.08 USD |
0
|
₹303.84M 3.68M USD | ₹65.00 0.79 USD | ₹86.10 1.04 USD | ₹89.31 1.08 USD | ₹303.84M 3.68M USD | 0 | -₹6.90 -0.08 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹54.32 0.66 USD |
+0.17
|
₹303.79M 3.68M USD | ₹1.59K 19.27 USD | ₹51.10 0.62 USD | ₹57.00 0.69 USD | ₹303.79M 3.68M USD | 19.12 | ₹2.84 0.03 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹12.50 0.15 USD |
+1.54
|
₹303.02M 3.67M USD | ₹7.73K 93.52 USD | ₹12.30 0.15 USD | ₹12.50 0.15 USD | ₹303.02M 3.67M USD | 104.16 | ₹0.12 0.001 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹71.27 0.86 USD |
+4.99
|
₹301.71M 3.65M USD | ₹26.00 0.31 USD | ₹71.27 0.86 USD | ₹71.27 0.86 USD | ₹301.71M 3.65M USD | 9.99 | ₹7.13 0.09 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹18.69 0.23 USD |
+6.62
|
₹300.11M 3.63M USD | ₹1.19K 14.43 USD | ₹17.35 0.21 USD | ₹18.73 0.23 USD | ₹300.11M 3.63M USD | 0 | -₹6.27 -0.07 USD | ||
|
Angel Fibers Ltd
ANGEL.BO
IN
|
₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 8.51 | ₹1.41 0.02 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹8.56 0.1 USD |
0
|
₹298.06M 3.61M USD | ₹243.00 2.94 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹298.06M 3.61M USD | 0 | -₹52.90 -0.6 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹4.74 0.06 USD |
0
|
₹298.05M 3.61M USD | ₹46.68K 564.77 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹298.05M 3.61M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.13 0.01 USD |
+3.67
|
₹297.73M 3.6M USD | ₹210.81K 2.55K USD | ₹1.05 0.01 USD | ₹1.14 0.01 USD | ₹297.73M 3.6M USD | 0 | -₹77.93 -0.9 USD | ||
|
CMX Holdings Limited
SIELFNS.BO
IN
|
₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.74 0.29 USD |
-1.78
|
₹296.75M 3.59M USD | ₹670.00 8.11 USD | ₹23.10 0.28 USD | ₹25.20 0.3 USD | ₹296.75M 3.59M USD | 14.65 | ₹1.62 0.02 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹20.51 0.25 USD |
+2.55
|
₹296.72M 3.59M USD | ₹407.00 4.92 USD | ₹20.13 0.24 USD | ₹21.48 0.26 USD | ₹296.72M 3.59M USD | 0 | -₹8.67 -0.1 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹98.46 1.19 USD |
0
|
₹295.72M 3.58M USD | ₹1.00 0.01 USD | ₹98.46 1.19 USD | ₹98.46 1.19 USD | ₹295.72M 3.58M USD | 0 | -₹1.46 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||