Страница результатов 25 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABC India Limited ABCINDQ.BO | ₹74.81 0.91 USD |
-4.09
|
₹405.26M 4.9M USD | ₹585.00 7.08 USD | ₹73.60 0.89 USD | ₹78.00 0.94 USD | ₹405.26M 4.9M USD | 0 | -₹9.07 -0.1 USD | ||
| Fortune International Limited FORINTL.BO | ₹57.50 0.7 USD |
-5.74
|
₹404.80M 4.9M USD | ₹460.00 5.57 USD | ₹56.55 0.68 USD | ₹61.00 0.74 USD | ₹404.80M 4.9M USD | 5750.00 | ₹0.01 0.0001 USD | ||
| N.K Industries Limited NKIND.BO | ₹67.10 0.81 USD |
0
|
₹403.26M 4.88M USD | ₹105.00 1.27 USD | ₹67.00 0.81 USD | ₹67.10 0.81 USD | ₹403.26M 4.88M USD | 0 | -₹7.21 -0.08 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹102.65 1.24 USD |
-1.25
|
₹402.59M 4.87M USD | ₹3.30K 39.95 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹402.59M 4.87M USD | 13.90 | ₹7.38 0.09 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹97.35 1.18 USD |
-1.17
|
₹400.33M 4.84M USD | ₹911.00 11.02 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹400.33M 4.84M USD | 0 | -₹0.76 -0.009 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.63 0.03 USD |
-1.13
|
₹398.76M 4.82M USD | ₹31.70K 383.49 USD | ₹2.57 0.03 USD | ₹2.69 0.03 USD | ₹398.76M 4.82M USD | 5.15 | ₹0.51 0.006 USD | ||
| Nivaka Fashions Limited NIVAKA.BO | ₹3.88 0.05 USD |
-3.96
|
₹398.44M 4.82M USD | ₹10.90K 131.81 USD | ₹3.85 0.05 USD | ₹4.08 0.05 USD | ₹398.44M 4.82M USD | 0 | -₹0.52 -0.006 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹39.00 0.47 USD |
+0.98
|
₹397.80M 4.81M USD | ₹600.00 7.26 USD | ₹38.65 0.47 USD | ₹39.00 0.47 USD | ₹397.80M 4.81M USD | 26.17 | ₹1.49 0.02 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹39.78 0.48 USD |
+3.08
|
₹397.80M 4.81M USD | ₹2.40K 29.06 USD | ₹37.99 0.46 USD | ₹39.78 0.48 USD | ₹397.80M 4.81M USD | 0 | -₹0.24 -0.002 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹93.55 1.13 USD |
-1.99
|
₹397.75M 4.81M USD | ₹9.26K 111.98 USD | ₹93.55 1.13 USD | ₹97.35 1.18 USD | ₹397.75M 4.81M USD | 37.72 | ₹2.48 0.03 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹157.00 1.9 USD |
+0.13
|
₹397.09M 4.8M USD | ₹3.01K 36.36 USD | ₹156.95 1.9 USD | ₹160.80 1.95 USD | ₹397.09M 4.8M USD | 0 | -₹4.57 -0.05 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹23.51 0.28 USD |
-2.04
|
₹395.79M 4.79M USD | ₹1.09K 13.21 USD | ₹23.51 0.28 USD | ₹24.29 0.29 USD | ₹395.79M 4.79M USD | 0 | -₹2.09 -0.02 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹109.70 1.33 USD |
-1.79
|
₹395.41M 4.78M USD | ₹731.00 8.84 USD | ₹108.00 1.31 USD | ₹113.85 1.38 USD | ₹395.41M 4.78M USD | 8.59 | ₹12.77 0.15 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹11.98 0.14 USD |
+0.17
|
₹395.32M 4.78M USD | ₹11.06K 133.83 USD | ₹11.76 0.14 USD | ₹11.98 0.14 USD | ₹395.32M 4.78M USD | 7.93 | ₹1.51 0.02 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹49.47 0.6 USD |
-1.1
|
₹394.99M 4.78M USD | ₹4.61K 55.75 USD | ₹49.00 0.59 USD | ₹51.45 0.62 USD | ₹394.99M 4.78M USD | 5.86 | ₹8.44 0.1 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹62.65 0.76 USD |
-0.54
|
₹394.71M 4.78M USD | ₹1.57K 18.99 USD | ₹61.11 0.74 USD | ₹65.30 0.79 USD | ₹394.71M 4.78M USD | 4.40 | ₹14.23 0.17 USD | ||
| Bhakti Gems and Jewellery Limited BGJL.BO | ₹26.19 0.32 USD |
+0.54
|
₹393.88M 4.77M USD | ₹135.17K 1.64K USD | ₹26.00 0.31 USD | ₹26.80 0.32 USD | ₹393.88M 4.77M USD | 55.72 | ₹0.47 0.005 USD | ||
| IMEC Services Limited IMEC.BO | ₹207.30 2.51 USD |
-5
|
₹393.87M 4.77M USD | ₹929.00 11.24 USD | ₹207.30 2.51 USD | ₹207.30 2.51 USD | ₹393.87M 4.77M USD | 1.55 | ₹133.23 1.61 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹39.28 0.48 USD |
-1.8
|
₹392.53M 4.75M USD | ₹3.22K 38.99 USD | ₹39.25 0.47 USD | ₹40.75 0.49 USD | ₹392.53M 4.75M USD | 4.21 | ₹9.31 0.11 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹98.90 1.2 USD |
-5
|
₹391.64M 4.74M USD | ₹12.00 0.15 USD | ₹98.90 1.2 USD | ₹98.90 1.2 USD | ₹391.64M 4.74M USD | 111.12 | ₹0.89 0.01 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹103.00 1.25 USD |
+0.05
|
₹390.39M 4.72M USD | ₹4.22K 51.04 USD | ₹97.85 1.18 USD | ₹107.50 1.3 USD | ₹390.39M 4.72M USD | 0 | -₹2.95 -0.03 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹110.70 1.34 USD |
+3.6
|
₹390.37M 4.72M USD | ₹525.00 6.35 USD | ₹103.80 1.26 USD | ₹110.75 1.34 USD | ₹390.37M 4.72M USD | 25.04 | ₹4.42 0.05 USD | ||
| GTN Industries Limited GTNINDS.BO | ₹22.25 0.27 USD |
-0.67
|
₹390.27M 4.72M USD | ₹854.00 10.33 USD | ₹21.70 0.26 USD | ₹23.20 0.28 USD | ₹390.27M 4.72M USD | 0 | -₹4.06 -0.04 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹19.63 0.24 USD |
+0.46
|
₹389.71M 4.71M USD | ₹24.87K 300.93 USD | ₹19.16 0.23 USD | ₹19.90 0.24 USD | ₹389.71M 4.71M USD | 276.47 | ₹0.07 0.0008 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹49.36 0.6 USD |
-1.67
|
₹388.24M 4.7M USD | ₹939.00 11.36 USD | ₹49.00 0.59 USD | ₹50.20 0.61 USD | ₹388.24M 4.7M USD | 18.98 | ₹2.60 0.03 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹40.01 0.48 USD |
-4.67
|
₹386.54M 4.68M USD | ₹1.60K 19.36 USD | ₹40.00 0.48 USD | ₹41.90 0.51 USD | ₹386.54M 4.68M USD | 24.10 | ₹1.66 0.02 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹41.89 0.51 USD |
-0.52
|
₹386.18M 4.67M USD | ₹226.00 2.73 USD | ₹41.82 0.51 USD | ₹42.20 0.51 USD | ₹386.18M 4.67M USD | 0 | -₹18.10 -0.2 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹92.13 1.11 USD |
0
|
₹386.02M 4.67M USD | ₹2.00K 24.2 USD | ₹92.13 1.11 USD | ₹92.13 1.11 USD | ₹386.02M 4.67M USD | 35.43 | ₹2.60 0.03 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹15.92 0.19 USD |
-3.46
|
₹385.93M 4.67M USD | ₹55.00K 665.46 USD | ₹15.50 0.19 USD | ₹16.51 0.2 USD | ₹385.93M 4.67M USD | 0 | -₹0.02 -0.0002 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹69.00 0.83 USD |
+2.22
|
₹385.89M 4.67M USD | ₹8.00 0.1 USD | ₹68.99 0.83 USD | ₹69.84 0.84 USD | ₹385.89M 4.67M USD | 27.16 | ₹2.54 0.03 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹126.80 1.53 USD |
-3.28
|
₹384.01M 4.65M USD | ₹1.17K 14.13 USD | ₹126.05 1.52 USD | ₹135.00 1.63 USD | ₹384.01M 4.65M USD | 20.15 | ₹6.29 0.08 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹132.15 1.6 USD |
-5.34
|
₹383.75M 4.64M USD | ₹322.00 3.9 USD | ₹131.10 1.59 USD | ₹137.00 1.66 USD | ₹383.75M 4.64M USD | 13.85 | ₹9.54 0.12 USD | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹28.00 0.34 USD |
0
|
₹383.26M 4.64M USD | ₹2.00K 24.2 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹383.26M 4.64M USD | 12.28 | ₹2.28 0.03 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹11.66 0.14 USD |
-1.93
|
₹381.52M 4.62M USD | ₹26.56K 321.38 USD | ₹11.66 0.14 USD | ₹11.66 0.14 USD | ₹381.52M 4.62M USD | 0 | -₹0.33 -0.003 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹79.14 0.96 USD |
-4.5
|
₹378.74M 4.58M USD | ₹607.00 7.34 USD | ₹79.06 0.96 USD | ₹84.53 1.02 USD | ₹378.74M 4.58M USD | 27.76 | ₹2.85 0.03 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹129.00 1.56 USD |
+1.98
|
₹378.22M 4.58M USD | ₹77.00 0.93 USD | ₹126.55 1.53 USD | ₹129.00 1.56 USD | ₹378.22M 4.58M USD | 23.75 | ₹5.43 0.07 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹377.94M 4.57M USD | ₹2.66K 32.17 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹377.94M 4.57M USD | 0 | -₹31.00 -0.3 USD | ||
| Baba Arts Limited BABA.BO | ₹7.18 0.09 USD |
-1.91
|
₹376.95M 4.56M USD | ₹5.99K 72.46 USD | ₹7.08 0.09 USD | ₹7.40 0.09 USD | ₹376.95M 4.56M USD | 31.21 | ₹0.23 0.002 USD | ||
| STL Global Limited SGL.BO | ₹13.59 0.16 USD |
-4.16
|
₹376.22M 4.55M USD | ₹1.01K 12.17 USD | ₹13.59 0.16 USD | ₹13.60 0.16 USD | ₹376.22M 4.55M USD | 0 | -₹0.24 -0.002 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹69.89 0.85 USD |
-0.57
|
₹374.79M 4.53M USD | ₹11.00 0.13 USD | ₹68.00 0.82 USD | ₹69.90 0.85 USD | ₹374.79M 4.53M USD | 62.40 | ₹1.12 0.01 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹31.98 0.39 USD |
0
|
₹373.90M 4.52M USD | ₹4.00 0.05 USD | ₹29.82 0.36 USD | ₹32.90 0.4 USD | ₹373.90M 4.52M USD | 106.59 | ₹0.30 0.003 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹23.26 0.28 USD |
-0.68
|
₹373.50M 4.52M USD | ₹4.94K 59.81 USD | ₹23.00 0.28 USD | ₹23.69 0.29 USD | ₹373.50M 4.52M USD | 0 | -₹5.60 -0.06 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹29.85 0.36 USD |
-0.5
|
₹373.12M 4.51M USD | ₹1.36K 16.41 USD | ₹28.50 0.34 USD | ₹30.50 0.37 USD | ₹373.12M 4.51M USD | 16.22 | ₹1.84 0.02 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.88 0.02 USD |
0
|
₹371.99M 4.5M USD | ₹3.43K 41.52 USD | ₹1.75 0.02 USD | ₹1.96 0.02 USD | ₹371.99M 4.5M USD | 47.00 | ₹0.04 0.0004 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹61.85 0.75 USD |
0
|
₹371.36M 4.49M USD | ₹100.00 1.21 USD | ₹61.85 0.75 USD | ₹61.85 0.75 USD | ₹371.36M 4.49M USD | 0 | -₹0.27 -0.003 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹76.99 0.93 USD |
+3.83
|
₹370.15M 4.48M USD | ₹534.00 6.46 USD | ₹74.52 0.9 USD | ₹76.99 0.93 USD | ₹370.15M 4.48M USD | 192.47 | ₹0.40 0.004 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.52 0.02 USD |
0
|
₹369.74M 4.47M USD | ₹160.00K 1.94K USD | ₹1.40 0.02 USD | ₹1.52 0.02 USD | ₹369.74M 4.47M USD | 38.00 | ₹0.04 0.0004 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹122.95 1.49 USD |
-0.45
|
₹368.85M 4.46M USD | ₹1.31K 15.81 USD | ₹117.10 1.42 USD | ₹126.00 1.52 USD | ₹368.85M 4.46M USD | 14.88 | ₹8.26 0.1 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹34.46 0.42 USD |
+5
|
₹368.58M 4.46M USD | ₹1.48K 17.93 USD | ₹34.46 0.42 USD | ₹34.46 0.42 USD | ₹368.58M 4.46M USD | 0 | -₹3.65 -0.04 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹36.84 0.45 USD |
+3.16
|
₹368.40M 4.46M USD | ₹49.00 0.59 USD | ₹34.00 0.41 USD | ₹36.84 0.45 USD | ₹368.40M 4.46M USD | 8.94 | ₹4.12 0.05 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹14.73 0.18 USD |
0
|
₹368.25M 4.46M USD | ₹4.00K 48.39 USD | ₹14.73 0.18 USD | ₹14.73 0.18 USD | ₹368.25M 4.46M USD | 19.90 | ₹0.74 0.008 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹66.99 0.81 USD |
+3.41
|
₹367.44M 4.45M USD | ₹1.00 0.01 USD | ₹66.99 0.81 USD | ₹66.99 0.81 USD | ₹367.44M 4.45M USD | 14.07 | ₹4.76 0.06 USD | ||
| Informed Technologies India Limited INFORTEC.BO | ₹88.13 1.07 USD |
-4.48
|
₹367.42M 4.45M USD | ₹1.78K 21.57 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹367.42M 4.45M USD | 71.07 | ₹1.24 0.02 USD | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹104.85 1.27 USD |
+4.95
|
₹366.98M 4.44M USD | ₹2.40K 29.01 USD | ₹104.80 1.27 USD | ₹104.85 1.27 USD | ₹366.98M 4.44M USD | 0 | -₹2.61 -0.03 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹21.50 0.26 USD |
+4.57
|
₹365.71M 4.42M USD | ₹52.97K 640.87 USD | ₹20.55 0.25 USD | ₹22.00 0.27 USD | ₹365.71M 4.42M USD | 0 | -₹6.01 -0.07 USD | ||
| Salora International Limited SALORAINTL.BO | ₹41.39 0.5 USD |
-0.77
|
₹364.53M 4.41M USD | ₹3.53K 42.76 USD | ₹41.00 0.5 USD | ₹43.50 0.53 USD | ₹364.53M 4.41M USD | 0 | -₹1.03 -0.01 USD | ||
| Kapil Cotex Limited KAPILCO.BO | ₹190.25 2.3 USD |
0
|
₹364.33M 4.41M USD | ₹453.00 5.48 USD | ₹190.25 2.3 USD | ₹192.15 2.32 USD | ₹364.33M 4.41M USD | 0 | -₹14.40 -0.1 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹40.68 0.49 USD |
-4.91
|
₹363.96M 4.4M USD | ₹163.00 1.97 USD | ₹40.00 0.48 USD | ₹42.39 0.51 USD | ₹363.96M 4.4M USD | 0 | -₹1.82 -0.02 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹32.99 0.4 USD |
+1.6
|
₹361.45M 4.37M USD | ₹636.00 7.69 USD | ₹32.20 0.39 USD | ₹32.99 0.4 USD | ₹361.45M 4.37M USD | 1.32 | ₹24.89 0.3 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹9.17 0.11 USD |
+1.66
|
₹361.43M 4.37M USD | ₹11.44K 138.44 USD | ₹8.51 0.1 USD | ₹9.29 0.11 USD | ₹361.43M 4.37M USD | 0 | -₹0.16 -0.001 USD | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹3.30 0.04 USD |
-3.79
|
₹361.02M 4.37M USD | ₹267.90K 3.24K USD | ₹3.36 0.04 USD | ₹3.42 0.04 USD | ₹361.02M 4.37M USD | 165.00 | ₹0.02 0.0002 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹6.80K 82.22 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹59.90 0.72 USD |
+2.66
|
₹360.13M 4.36M USD | ₹3.14K 37.95 USD | ₹59.00 0.71 USD | ₹61.14 0.74 USD | ₹360.13M 4.36M USD | 13.05 | ₹4.59 0.06 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹8.93 0.11 USD |
-0.78
|
₹359.12M 4.34M USD | ₹29.77K 360.12 USD | ₹8.75 0.11 USD | ₹9.09 0.11 USD | ₹359.12M 4.34M USD | 25.51 | ₹0.35 0.004 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹60.15 0.73 USD |
0
|
₹359.05M 4.34M USD | ₹396.00 4.79 USD | ₹59.01 0.71 USD | ₹62.00 0.75 USD | ₹359.05M 4.34M USD | 16.61 | ₹3.62 0.04 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹358.27M 4.33M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹358.27M 4.33M USD | 0 | -₹9.44 -0.1 USD | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹23.67 0.29 USD |
0
|
₹358.11M 4.33M USD | ₹4.01K 48.49 USD | ₹23.67 0.29 USD | ₹23.67 0.29 USD | ₹358.11M 4.33M USD | 0 | -₹0.16 -0.001 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹7.13 0.09 USD |
+1.86
|
₹357.88M 4.33M USD | ₹1.15K 13.93 USD | ₹6.71 0.08 USD | ₹7.15 0.09 USD | ₹357.88M 4.33M USD | 0 | -₹0.45 -0.005 USD | ||
| Camex Limited CAMEXLTD.BO | ₹35.01 0.42 USD |
-1.35
|
₹357.41M 4.32M USD | ₹150.00 1.81 USD | ₹35.00 0.42 USD | ₹36.99 0.45 USD | ₹357.41M 4.32M USD | 16.67 | ₹2.10 0.03 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹59.70 0.72 USD |
+2.81
|
₹356.95M 4.32M USD | ₹7.60K 91.94 USD | ₹57.00 0.69 USD | ₹60.60 0.73 USD | ₹356.95M 4.32M USD | 12.41 | ₹4.81 0.06 USD | ||
| MPDL Limited MPDL.BO | ₹48.11 0.58 USD |
+1.37
|
₹356.62M 4.31M USD | ₹5.00 0.06 USD | ₹48.11 0.58 USD | ₹48.11 0.58 USD | ₹356.62M 4.31M USD | 0 | -₹6.92 -0.08 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹9.58 0.12 USD |
+3.01
|
₹355.83M 4.3M USD | ₹117.59K 1.42K USD | ₹8.93 0.11 USD | ₹9.69 0.12 USD | ₹355.83M 4.3M USD | 2.27 | ₹4.22 0.05 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.35 0.02 USD |
0
|
₹355.49M 4.3M USD | ₹38.19K 462.01 USD | ₹1.34 0.02 USD | ₹1.37 0.02 USD | ₹355.49M 4.3M USD | 22.50 | ₹0.06 0.0007 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹21.19 0.26 USD |
-1.9
|
₹354.74M 4.29M USD | ₹706.00 8.54 USD | ₹20.50 0.25 USD | ₹21.75 0.26 USD | ₹354.74M 4.29M USD | 0 | -₹1.32 -0.01 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| Duropack Limited DUROPACK.BO | ₹67.05 0.81 USD |
+0.06
|
₹353.50M 4.28M USD | ₹432.00 5.23 USD | ₹65.00 0.79 USD | ₹69.85 0.85 USD | ₹353.50M 4.28M USD | 15.77 | ₹4.25 0.05 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹19.00 0.23 USD |
+2.65
|
₹353.40M 4.28M USD | ₹572.00 6.92 USD | ₹18.70 0.23 USD | ₹19.30 0.23 USD | ₹353.40M 4.28M USD | 0 | -₹0.39 -0.004 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹96.25 1.16 USD |
-4.99
|
₹351.15M 4.25M USD | ₹253.00 3.06 USD | ₹96.00 1.16 USD | ₹96.35 1.17 USD | ₹351.15M 4.25M USD | 0 | -₹4.94 -0.05 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹68.41 0.83 USD |
-3.13
|
₹350.45M 4.24M USD | ₹1.36K 16.5 USD | ₹68.41 0.83 USD | ₹70.62 0.85 USD | ₹350.45M 4.24M USD | 0 | -₹13.83 -0.1 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹76.68 0.93 USD |
+2
|
₹350.43M 4.24M USD | ₹801.00 9.69 USD | ₹76.00 0.92 USD | ₹79.32 0.96 USD | ₹350.43M 4.24M USD | 163.14 | ₹0.47 0.005 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.33 0.02 USD |
-5
|
₹350.42M 4.24M USD | ₹121.41K 1.47K USD | ₹1.33 0.02 USD | ₹1.37 0.02 USD | ₹350.42M 4.24M USD | 0 | -₹106.98 -1.2 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹26.78 0.32 USD |
-4.97
|
₹349.70M 4.23M USD | ₹38.26K 462.88 USD | ₹26.78 0.32 USD | ₹28.93 0.35 USD | ₹349.70M 4.23M USD | 0 | -₹8.68 -0.1 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹17.47 0.21 USD |
-1.47
|
₹349.37M 4.23M USD | ₹20.01K 242.05 USD | ₹17.21 0.21 USD | ₹18.00 0.22 USD | ₹349.37M 4.23M USD | 67.19 | ₹0.26 0.003 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹23.57 0.29 USD |
-0.72
|
₹347.66M 4.21M USD | ₹10.53K 127.4 USD | ₹23.26 0.28 USD | ₹24.45 0.3 USD | ₹347.66M 4.21M USD | 9.39 | ₹2.51 0.03 USD | ||
| Venlon Enterprises Limited VENLONENT.BO | ₹6.64 0.08 USD |
-0.15
|
₹346.89M 4.2M USD | ₹2.47K 29.92 USD | ₹6.32 0.08 USD | ₹6.65 0.08 USD | ₹346.89M 4.2M USD | 0 | -₹2.60 -0.03 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹1,015.00 12.28 USD |
-0.42
|
₹345.10M 4.18M USD | ₹31.00 0.38 USD | ₹1,012.30 12.25 USD | ₹1,023.75 12.39 USD | ₹345.10M 4.18M USD | 0 | -₹59.07 -0.7 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹34.49 0.42 USD |
-4.59
|
₹344.90M 4.17M USD | ₹2.53K 30.6 USD | ₹33.00 0.4 USD | ₹36.14 0.44 USD | ₹344.90M 4.17M USD | 10.45 | ₹3.30 0.04 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.83 0.05 USD |
-2.05
|
₹344.70M 4.17M USD | ₹46.86K 566.93 USD | ₹3.77 0.05 USD | ₹3.91 0.05 USD | ₹344.70M 4.17M USD | 9.34 | ₹0.41 0.004 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹82.00 0.99 USD |
0
|
₹344.40M 4.17M USD | ₹100.00 1.21 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹344.40M 4.17M USD | 6.37 | ₹12.87 0.16 USD | ||
| PAOS Industries Limited PAOS.BO | ₹56.24 0.68 USD |
0
|
₹343.27M 4.15M USD | ₹890.00 10.77 USD | ₹56.24 0.68 USD | ₹56.24 0.68 USD | ₹343.27M 4.15M USD | 0 | -₹0.29 -0.003 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹27.18 0.33 USD |
-3.51
|
₹342.88M 4.15M USD | ₹50.00 0.6 USD | ₹27.15 0.33 USD | ₹28.49 0.34 USD | ₹342.88M 4.15M USD | 1.92 | ₹14.09 0.17 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹48.96 0.59 USD |
-1.98
|
₹342.72M 4.15M USD | ₹246.00 2.98 USD | ₹48.96 0.59 USD | ₹48.96 0.59 USD | ₹342.72M 4.15M USD | 54.39 | ₹0.90 0.01 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.71 0.03 USD |
-3.56
|
₹342.49M 4.14M USD | ₹176.95K 2.14K USD | ₹2.66 0.03 USD | ₹2.83 0.03 USD | ₹342.49M 4.14M USD | 45.16 | ₹0.06 0.0007 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹21.79 0.26 USD |
-0.86
|
₹342.10M 4.14M USD | ₹1.19K 14.42 USD | ₹20.89 0.25 USD | ₹21.98 0.27 USD | ₹342.10M 4.14M USD | 0 | -₹0.24 -0.002 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.40 0.2 USD |
-3.81
|
₹341.61M 4.13M USD | ₹7.70K 93.16 USD | ₹16.40 0.2 USD | ₹16.41 0.2 USD | ₹341.61M 4.13M USD | 0 | -₹6.00 -0.07 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹30.99 0.37 USD |
-1.4
|
₹340.44M 4.12M USD | ₹13.98K 169.15 USD | ₹30.50 0.37 USD | ₹32.50 0.39 USD | ₹340.44M 4.12M USD | 14.41 | ₹2.15 0.03 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹15.60 0.19 USD |
+3.59
|
₹338.62M 4.1M USD | ₹1.61K 19.47 USD | ₹15.00 0.18 USD | ₹15.70 0.19 USD | ₹338.62M 4.1M USD | 195.00 | ₹0.08 0.0009 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹22.18 0.27 USD |
+1.79
|
₹338.33M 4.09M USD | ₹11.08K 134.03 USD | ₹22.00 0.27 USD | ₹25.00 0.3 USD | ₹338.33M 4.09M USD | 0 | -₹1.21 -0.01 USD | ||
| RSC International Limited RSCINT.BO | ₹58.50 0.71 USD |
-4.86
|
₹336.36M 4.07M USD | ₹1.08K 13.02 USD | ₹58.50 0.71 USD | ₹61.49 0.74 USD | ₹336.36M 4.07M USD | 0 | -₹0.61 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||