Страница результатов 25 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malu Paper Mills Limited MALUPAPER.BO | $33.56 0.41 USD |
-3.76
|
$572.51M 6.93M USD | $429 5.19 USD | $33.56 0.41 USD | $35.75 0.43 USD | $572.51M 6.93M USD | 0 | -$5.39 -0.06 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $62.35 0.75 USD |
-6.35
|
$570.54M 6.9M USD | $28.1K 340.01 USD | $59.93 0.73 USD | $64.99 0.79 USD | $570.54M 6.9M USD | 249.40 | $0.25 0.003 USD | |
| Real Eco-Energy Limited REALECO.BO | $5.68 0.07 USD |
-1.22
|
$568M 6.87M USD | $31.3K 378.67 USD | $5.34 0.06 USD | $5.95 0.07 USD | $568M 6.87M USD | 568.00 | $0.01 0.0001 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $12.11 0.15 USD |
-4.95
|
$563.12M 6.81M USD | $7.5K 90.74 USD | $12.11 0.15 USD | $12.45 0.15 USD | $563.12M 6.81M USD | 0 | -$7.32 -0.08 USD | |
| HOV Services Limited HOVS.BO | $44.7 0.54 USD |
-5.4
|
$563M 6.81M USD | $1.99K 24.03 USD | $43.53 0.53 USD | $46.3 0.56 USD | $563M 6.81M USD | 15.20 | $2.94 0.04 USD | |
| Crestchem Limited CRSTCHM.BO | $187.45 2.27 USD |
-1.99
|
$562.35M 6.8M USD | $53 0.64 USD | $187.45 2.27 USD | $187.45 2.27 USD | $562.35M 6.8M USD | 20.24 | $9.26 0.11 USD | |
| Capfin India Limited CAPFIN.BO | $190.75 2.31 USD |
0
|
$560.47M 6.78M USD | $30 0.36 USD | $190.75 2.31 USD | $190.75 2.31 USD | $560.47M 6.78M USD | 561.02 | $0.34 0.004 USD | |
| Flex Foods Limited FLEXFO.BO | $45 0.54 USD |
-0.73
|
$560.25M 6.78M USD | $499 6.04 USD | $43.1 0.52 USD | $46.69 0.56 USD | $560.25M 6.78M USD | 0 | -$23.3 -0.2 USD | |
| ICDS Limited ICDSLTD.BO | $42.8 0.52 USD |
0
|
$557.54M 6.75M USD | $226 2.73 USD | $40.5 0.49 USD | $42.8 0.52 USD | $557.54M 6.75M USD | 63.88 | $0.67 0.008 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $17.9 0.22 USD |
-4.89
|
$557.24M 6.74M USD | $12.92K 156.32 USD | $17.21 0.21 USD | $18 0.22 USD | $557.24M 6.74M USD | 18.45 | $0.97 0.01 USD | |
| Modipon Limited MODIPON.BO | $48 0.58 USD |
0
|
$555.68M 6.72M USD | $40 0.48 USD | $48 0.58 USD | $50.97 0.62 USD | $555.68M 6.72M USD | 0 | -$0.64 -0.007 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $126 1.52 USD |
-0.75
|
$555.28M 6.72M USD | $2 0.02 USD | $126 1.52 USD | $126 1.52 USD | $555.28M 6.72M USD | 27.27 | $4.62 0.06 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Restile Ceramics Limited RESTILE.BO | $5.64 0.07 USD |
-5.37
|
$554.29M 6.71M USD | $7.43K 89.94 USD | $5 0.06 USD | $5.84 0.07 USD | $554.29M 6.71M USD | 0 | -$0.1 -0.001 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $39.99 0.48 USD |
-1.72
|
$553.32M 6.69M USD | $3.37K 40.75 USD | $39 0.47 USD | $41.5 0.5 USD | $553.32M 6.69M USD | 14.70 | $2.72 0.03 USD | |
| Archies Limited ARCHIES.BO | $16.33 0.2 USD |
-5.55
|
$551.63M 6.67M USD | $4.02K 48.68 USD | $16.05 0.19 USD | $17.29 0.21 USD | $551.63M 6.67M USD | 0 | -$2.66 -0.03 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.02 0.12 USD |
-7.48
|
$551.1M 6.67M USD | $31 0.38 USD | $9.75 0.12 USD | $10.57 0.13 USD | $551.1M 6.67M USD | 0 | -$1.26 -0.01 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $6.98 0.08 USD |
-1.41
|
$549.94M 6.65M USD | $35.9K 434.33 USD | $6.2 0.08 USD | $6.99 0.08 USD | $549.94M 6.65M USD | 0 | -$0.1 -0.001 USD | |
| USG Tech Solutions Limited USGTECH.BO | $13.95 0.17 USD |
-4.97
|
$549.83M 6.65M USD | $1.03K 12.47 USD | $13.95 0.17 USD | $15.1 0.18 USD | $549.83M 6.65M USD | 0 | -$0.16 -0.001 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $13.3 0.16 USD |
-5
|
$549.01M 6.64M USD | $1.2K 14.57 USD | $13.3 0.16 USD | $13.3 0.16 USD | $549.01M 6.64M USD | 5.88 | $2.26 0.03 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $4.53 0.05 USD |
-2.16
|
$548.97M 6.64M USD | $11.18K 135.31 USD | $4.4 0.05 USD | $4.79 0.06 USD | $548.97M 6.64M USD | 0 | -$3 -0.03 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $96 1.16 USD |
-4
|
$547.88M 6.63M USD | $1 0.01 USD | $96 1.16 USD | $96 1.16 USD | $547.88M 6.63M USD | 436.36 | $0.22 0.002 USD | |
| Cranex Limited CRANEX.BO | $83.2 1.01 USD |
-4.67
|
$546.62M 6.61M USD | $608 7.36 USD | $83.01 1 USD | $86.9 1.05 USD | $546.62M 6.61M USD | 32.24 | $2.58 0.03 USD | |
| Keerthi Industries Limited KEERTHI.BO | $68 0.82 USD |
-9.14
|
$545.14M 6.6M USD | $740 8.95 USD | $68 0.82 USD | $70 0.85 USD | $545.14M 6.6M USD | 0 | -$29.03 -0.3 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $22.43 0.27 USD |
-5.32
|
$543.49M 6.58M USD | $183 2.21 USD | $20.6 0.25 USD | $23.94 0.29 USD | $543.49M 6.58M USD | 0 | -$11.61 -0.1 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $57.96 0.7 USD |
+1.99
|
$543.03M 6.57M USD | $44.98K 544.13 USD | $57.96 0.7 USD | $57.96 0.7 USD | $543.03M 6.57M USD | 0 | -$2.33 -0.02 USD | |
| The Victoria Mills Limited VICTMILL.BO | $5,500 66.54 USD |
-6.78
|
$542.08M 6.56M USD | $25 0.3 USD | $5,500 66.54 USD | $5,725 69.26 USD | $542.08M 6.56M USD | 0 | -$43.65 -0.5 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.62 0.06 USD |
-5.13
|
$540.55M 6.54M USD | $7.35K 88.87 USD | $4.61 0.06 USD | $5.01 0.06 USD | $540.55M 6.54M USD | 0.40 | $11.5 0.14 USD | |
| Oasis Securities Limited OASISEC.BO | $29.2 0.35 USD |
+3.66
|
$540.2M 6.54M USD | $3.89K 47.07 USD | $27.4 0.33 USD | $30.78 0.37 USD | $540.2M 6.54M USD | 74.87 | $0.39 0.004 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.51 0.03 USD |
-3.09
|
$537.78M 6.51M USD | $54K 653.32 USD | $2.47 0.03 USD | $2.63 0.03 USD | $537.78M 6.51M USD | 251.00 | $0.01 0.0001 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $16.61 0.2 USD |
-8.48
|
$535.17M 6.47M USD | $23.21K 280.78 USD | $15.35 0.19 USD | $18.11 0.22 USD | $535.17M 6.47M USD | 0 | -$62.32 -0.7 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Rathi Bars Limited RATHIBAR.BO | $32.63 0.39 USD |
-5.23
|
$532.86M 6.45M USD | $3.46K 41.81 USD | $32 0.39 USD | $34.5 0.42 USD | $532.86M 6.45M USD | 16.56 | $1.97 0.02 USD | |
| Lykis Limited LYKISLTD.BO | $27.48 0.33 USD |
-7.16
|
$532.43M 6.44M USD | $6.39K 77.31 USD | $26.3 0.32 USD | $28.49 0.34 USD | $532.43M 6.44M USD | 21.13 | $1.3 0.02 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $44.25 0.54 USD |
-6.33
|
$532.04M 6.44M USD | $495 5.99 USD | $40.8 0.49 USD | $47.23 0.57 USD | $532.04M 6.44M USD | 4.02 | $11 0.13 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Gini Silk Mills Limited GINISILK.BO | $95 1.15 USD |
-5.48
|
$531.3M 6.43M USD | $144 1.74 USD | $84 1.02 USD | $99 1.2 USD | $531.3M 6.43M USD | 24.42 | $3.89 0.05 USD | |
| Rodium Realty Limited RODIUM.BO | $163.35 1.98 USD |
-4.97
|
$530.54M 6.42M USD | $11 0.13 USD | $163.35 1.98 USD | $163.35 1.98 USD | $530.54M 6.42M USD | 21.80 | $7.49 0.09 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $66.35 0.8 USD |
-5
|
$529.77M 6.41M USD | $2.9K 35.07 USD | $66.35 0.8 USD | $68.1 0.82 USD | $529.77M 6.41M USD | 6.02 | $11.01 0.13 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $81.51 0.99 USD |
-1.81
|
$529.76M 6.41M USD | $23 0.28 USD | $81.51 0.99 USD | $83 1 USD | $529.76M 6.41M USD | 0 | -$44.39 -0.5 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $52.43 0.63 USD |
-4.98
|
$529.27M 6.4M USD | $2.13K 25.78 USD | $52.43 0.63 USD | $55.18 0.67 USD | $529.27M 6.4M USD | 23.61 | $2.22 0.03 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $146.25 1.77 USD |
0
|
$527.59M 6.38M USD | $40 0.48 USD | $146.25 1.77 USD | $146.25 1.77 USD | $527.59M 6.38M USD | 57.57 | $2.54 0.03 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $145.6 1.76 USD |
-0.34
|
$527.51M 6.38M USD | $10.06K 121.69 USD | $141 1.71 USD | $152 1.84 USD | $527.51M 6.38M USD | 10.70 | $13.6 0.16 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $172.15 2.08 USD |
0
|
$526.13M 6.37M USD | $60 0.73 USD | $172.15 2.08 USD | $173 2.09 USD | $526.13M 6.37M USD | 34.98 | $4.92 0.06 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $29.49 0.36 USD |
+4.98
|
$525.87M 6.36M USD | $31.01K 375.17 USD | $27.1 0.33 USD | $29.49 0.36 USD | $525.87M 6.36M USD | 0 | -$8.01 -0.09 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $11.27 0.14 USD |
-2.09
|
$525.24M 6.35M USD | $4.99K 60.31 USD | $10.82 0.13 USD | $11.5 0.14 USD | $525.24M 6.35M USD | 6.05 | $1.86 0.02 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $61.45 0.74 USD |
-1.99
|
$525.19M 6.35M USD | $278 3.36 USD | $61.4 0.74 USD | $61.45 0.74 USD | $525.19M 6.35M USD | 472.69 | $0.13 0.001 USD | |
| Nam Securities Limited NAM.BO | $97.1 1.17 USD |
0
|
$523.56M 6.33M USD | $101 1.22 USD | $97.1 1.17 USD | $98 1.19 USD | $523.56M 6.33M USD | 190.39 | $0.51 0.006 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $24.9 0.3 USD |
-0.28
|
$523.07M 6.33M USD | $2.86K 34.55 USD | $23.73 0.29 USD | $25.4 0.31 USD | $523.07M 6.33M USD | 155.62 | $0.16 0.001 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $108 1.31 USD |
0
|
$519.24M 6.28M USD | $300 3.63 USD | $108 1.31 USD | $108 1.31 USD | $519.24M 6.28M USD | 171.42 | $0.63 0.007 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $70.97 0.86 USD |
+2.19
|
$518.12M 6.27M USD | $4.09K 49.46 USD | $65.6 0.79 USD | $71.85 0.87 USD | $518.12M 6.27M USD | 18.72 | $3.79 0.05 USD | |
| Contil India Limited CONTILI.BO | $33.46 0.4 USD |
+5.85
|
$517.69M 6.26M USD | $3.58K 43.3 USD | $28.45 0.34 USD | $34.44 0.42 USD | $517.69M 6.26M USD | 0 | -$0.78 -0.009 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.14 0.05 USD |
+4.28
|
$517.5M 6.26M USD | $50.93K 616.13 USD | $3.59 0.04 USD | $4.14 0.05 USD | $517.5M 6.26M USD | 21.78 | $0.19 0.002 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $41.4 0.5 USD |
-5.84
|
$516.26M 6.25M USD | $167 2.02 USD | $41.4 0.5 USD | $43.88 0.53 USD | $516.26M 6.25M USD | 0 | -$2.71 -0.03 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $7.1 0.09 USD |
+1.72
|
$515.97M 6.24M USD | $231.27K 2.8K USD | $6.85 0.08 USD | $7.1 0.09 USD | $515.97M 6.24M USD | 0 | -$0.28 -0.003 USD | |
| Manugraph India Limited MANUGRAPH.BO | $16.96 0.21 USD |
-3.91
|
$515.84M 6.24M USD | $3.36K 40.59 USD | $14.5 0.18 USD | $17 0.21 USD | $515.84M 6.24M USD | 0 | -$9.83 -0.1 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $130 1.57 USD |
0
|
$514.8M 6.23M USD | $1 0.01 USD | $130 1.57 USD | $130 1.57 USD | $514.8M 6.23M USD | 500.00 | $0.26 0.003 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $59.9 0.72 USD |
0
|
$514.01M 6.22M USD | $40 0.48 USD | $59.9 0.72 USD | $59.9 0.72 USD | $514.01M 6.22M USD | 0 | -$2.87 -0.03 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $179.95 2.18 USD |
+1.12
|
$512.86M 6.2M USD | $18 0.22 USD | $159 1.92 USD | $189.95 2.3 USD | $512.86M 6.2M USD | 0 | -$10.57 -0.1 USD | |
| Anka India Limited ANKIN.BO | $33.3 0.4 USD |
+4.98
|
$512.42M 6.2M USD | $56.76K 686.71 USD | $33.3 0.4 USD | $33.3 0.4 USD | $512.42M 6.2M USD | 158.57 | $0.21 0.002 USD | |
| Orient Beverages Limited ORIBEVER.BO | $235 2.84 USD |
-4.8
|
$507.95M 6.15M USD | $943 11.41 USD | $231 2.79 USD | $244 2.95 USD | $507.95M 6.15M USD | 9.04 | $25.97 0.31 USD | |
| Addi Industries Limited ADDIND.BO | $47 0.57 USD |
-7.88
|
$507.44M 6.14M USD | $4.35K 52.59 USD | $44.33 0.54 USD | $48.35 0.58 USD | $507.44M 6.14M USD | 10.98 | $4.28 0.05 USD | |
| National Plastic Industries Limited NATPLAS.BO | $55.49 0.67 USD |
-1.44
|
$506.6M 6.13M USD | $130 1.57 USD | $54.8 0.66 USD | $56.02 0.68 USD | $506.6M 6.13M USD | 23.61 | $2.35 0.03 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $139.4 1.69 USD |
-9.04
|
$506.26M 6.12M USD | $2.93K 35.46 USD | $137.95 1.67 USD | $168.5 2.04 USD | $506.26M 6.12M USD | 0 | -$3.72 -0.04 USD | |
| Madhucon Projects Limited MADHUCON.BO | $6.86 0.08 USD |
+9.41
|
$506.23M 6.12M USD | $1.85K 22.39 USD | $5.88 0.07 USD | $6.86 0.08 USD | $506.23M 6.12M USD | 0 | -$58.47 -0.7 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $118.7 1.44 USD |
-12.04
|
$506.21M 6.12M USD | $247 2.99 USD | $115.35 1.4 USD | $134.25 1.62 USD | $506.21M 6.12M USD | 0 | -$20.8 -0.2 USD | |
| N G Industries LTD NGIND.BO | $151 1.83 USD |
-11.12
|
$505.93M 6.12M USD | $128 1.55 USD | $150 1.81 USD | $165 2 USD | $505.93M 6.12M USD | 4.17 | $36.15 0.44 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $84.4 1.02 USD |
-1.83
|
$504.29M 6.1M USD | $216 2.61 USD | $79.5 0.96 USD | $84.4 1.02 USD | $504.29M 6.1M USD | 6.11 | $13.81 0.17 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $144.1 1.74 USD |
-6.09
|
$501.15M 6.06M USD | $559 6.76 USD | $143.25 1.73 USD | $148 1.79 USD | $501.15M 6.06M USD | 11.00 | $13.1 0.16 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $49 0.59 USD |
-1.03
|
$499.8M 6.05M USD | $500 6.05 USD | $49 0.59 USD | $49 0.59 USD | $499.8M 6.05M USD | 33.10 | $1.48 0.02 USD | |
| National Oxygen Limited NOL.BO | $99.05 1.2 USD |
-4.9
|
$499.45M 6.04M USD | $848 10.26 USD | $99 1.2 USD | $105.95 1.28 USD | $499.45M 6.04M USD | 0 | -$10.36 -0.1 USD | |
| Arex Industries Limited AREXMIS.BO | $138.75 1.68 USD |
-4.97
|
$499.32M 6.04M USD | $8 0.1 USD | $138.75 1.68 USD | $140 1.69 USD | $499.32M 6.04M USD | 20.80 | $6.67 0.08 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $85 1.03 USD |
-4.49
|
$498.9M 6.04M USD | $376 4.55 USD | $81.06 0.98 USD | $88.99 1.08 USD | $498.9M 6.04M USD | 13.49 | $6.3 0.08 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $163 1.97 USD |
0
|
$497.69M 6.02M USD | $2 0.02 USD | $163 1.97 USD | $163 1.97 USD | $497.69M 6.02M USD | 0 | -$0.86 -0.01 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $32.51 0.39 USD |
-5.77
|
$497.4M 6.02M USD | $2.31K 27.96 USD | $32.1 0.39 USD | $34.5 0.42 USD | $497.4M 6.02M USD | 0 | -$4.46 -0.05 USD | |
| Warren Tea Limited WARRENTEA.BO | $41.6 0.5 USD |
-6.83
|
$497.15M 6.01M USD | $3.45K 41.74 USD | $41 0.5 USD | $45 0.54 USD | $497.15M 6.01M USD | 53.33 | $0.78 0.009 USD | |
| Kiduja India Limited KIDUJA.BO | $20.63 0.25 USD |
-0.82
|
$495.12M 5.99M USD | $711 8.6 USD | $20.63 0.25 USD | $20.7 0.25 USD | $495.12M 5.99M USD | 1.43 | $14.35 0.17 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $21.99 0.27 USD |
-5.13
|
$494.01M 5.98M USD | $6.38K 77.2 USD | $21.49 0.26 USD | $22.95 0.28 USD | $494.01M 5.98M USD | 14.27 | $1.54 0.02 USD | |
| Raminfo Limited RAMINFO.BO | $65.4 0.79 USD |
-5.16
|
$493.28M 5.97M USD | $3.66K 44.3 USD | $62.65 0.76 USD | $68.27 0.83 USD | $493.28M 5.97M USD | 29.19 | $2.24 0.03 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $669 8.09 USD | $160.05 1.94 USD | $171 2.07 USD | $493.27M 5.97M USD | 0 | -$0.78 -0.009 USD | |
| Metal Coatings (India) Limited METALCO.BO | $67 0.81 USD |
-3.93
|
$490.9M 5.94M USD | $156 1.89 USD | $67 0.81 USD | $69.34 0.84 USD | $490.9M 5.94M USD | 24.72 | $2.71 0.03 USD | |
| Salem Erode Investments Limited SALEM.BO | $42.81 0.52 USD |
-6.32
|
$490.84M 5.94M USD | $5.11K 61.8 USD | $36.56 0.44 USD | $49.8 0.6 USD | $490.84M 5.94M USD | 0 | -$4.39 -0.05 USD | |
| V R WOODART LTD. VRWODAR.BO | $32.96 0.4 USD |
+1.98
|
$490.83M 5.94M USD | $10 0.12 USD | $32.96 0.4 USD | $32.96 0.4 USD | $490.83M 5.94M USD | 0 | -$0.05 -0.0006 USD | |
| Jumbo Bag Limited JUMBO.BO | $58.55 0.71 USD |
-7.91
|
$490.28M 5.93M USD | $3.23K 39.09 USD | $53.3 0.64 USD | $63.95 0.77 USD | $490.28M 5.93M USD | 18.18 | $3.22 0.04 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $31.6 0.38 USD |
-5.95
|
$488.28M 5.91M USD | $2.59K 31.31 USD | $31.06 0.38 USD | $32.07 0.39 USD | $488.28M 5.91M USD | 0 | -$1.54 -0.01 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $13.49 0.16 USD |
-3.99
|
$487.52M 5.9M USD | $356 4.31 USD | $12.5 0.15 USD | $14 0.17 USD | $487.52M 5.9M USD | 0 | -$21.32 -0.2 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $64.99 0.79 USD |
-5.65
|
$487.42M 5.9M USD | $15.37K 185.95 USD | $61.21 0.74 USD | $64.99 0.79 USD | $487.42M 5.9M USD | 4.50 | $14.44 0.17 USD | |
| G.S. Auto International Limited GSAUTO.BO | $33.57 0.41 USD |
-4.22
|
$487.26M 5.89M USD | $2.28K 27.54 USD | $33.28 0.4 USD | $34.49 0.42 USD | $487.26M 5.89M USD | 29.70 | $1.13 0.01 USD | |
| Yash Chemex Limited YASHCHEM.BO | $47.5 0.57 USD |
-3.18
|
$486.56M 5.89M USD | $323 3.91 USD | $47.5 0.57 USD | $49.35 0.6 USD | $486.56M 5.89M USD | 0 | -$0.6 -0.007 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $38.86 0.47 USD |
0
|
$486.08M 5.88M USD | $1 0.01 USD | $38.86 0.47 USD | $38.86 0.47 USD | $486.08M 5.88M USD | 2.11 | $18.39 0.22 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $5.54 0.07 USD |
-4.97
|
$485.31M 5.87M USD | $27 0.33 USD | $5.54 0.07 USD | $5.54 0.07 USD | $485.31M 5.87M USD | 16.29 | $0.34 0.004 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $46.16 0.56 USD |
-6.99
|
$483.85M 5.85M USD | $536 6.48 USD | $46 0.56 USD | $51.65 0.62 USD | $483.85M 5.85M USD | 7.21 | $6.4 0.08 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.44 0.03 USD |
-4.31
|
$482.8M 5.84M USD | $182.22K 2.2K USD | $2.15 0.03 USD | $2.54 0.03 USD | $482.8M 5.84M USD | 122.00 | $0.02 0.0002 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $710 8.59 USD |
0
|
$482.43M 5.84M USD | $235 2.84 USD | $710 8.59 USD | $716 8.66 USD | $482.43M 5.84M USD | 27.62 | $25.7 0.31 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $64.5 0.78 USD |
+2.3
|
$478.61M 5.79M USD | $5.13K 62.02 USD | $51.11 0.62 USD | $65.99 0.8 USD | $478.61M 5.79M USD | 16.24 | $3.97 0.05 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $155 1.88 USD |
0
|
$474.3M 5.74M USD | $1K 12.1 USD | $155 1.88 USD | $155 1.88 USD | $474.3M 5.74M USD | 17.61 | $8.8 0.11 USD | |
| Oceanic Foods Limited OCEANIC.BO | $42.02 0.51 USD |
-1.27
|
$472.73M 5.72M USD | $254 3.07 USD | $41.78 0.51 USD | $42.35 0.51 USD | $472.73M 5.72M USD | 10.27 | $4.09 0.05 USD | |
| Saven Technologies Limited 7TEC.BO | $43.3 0.52 USD |
-1.93
|
$471.05M 5.7M USD | $3.32K 40.15 USD | $41.91 0.51 USD | $44 0.53 USD | $471.05M 5.7M USD | 17.53 | $2.47 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||