Гонконг Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (226)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- HKSE (226)
Финансовые услуги (226)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.56 0.71 USD |
-1.42
|
$2.57T 329.24B USD | $89.6M 11.46M USD | $5.53 0.71 USD | $5.64 0.72 USD | $2.57T 329.24B USD | 5.29 | $1.05 0.13 USD | |
| ABC 1288.HK | $5.05 0.65 USD |
+0.4
|
$2.12T 271.02B USD | $68.2M 8.72M USD | $4.99 0.64 USD | $5.07 0.65 USD | $2.12T 271.02B USD | 6.23 | $0.81 0.1 USD | |
| CCB 0939.HK | $6.88 0.88 USD |
-0.72
|
$1.75T 223.67B USD | $163.27M 20.88M USD | $6.87 0.88 USD | $6.93 0.89 USD | $1.75T 223.67B USD | 4.91 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.63 0.59 USD |
-1.07
|
$1.67T 213.2B USD | $69.79M 8.92M USD | $4.61 0.59 USD | $4.68 0.6 USD | $1.67T 213.2B USD | 5.71 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $90.7 11.6 USD |
+0.11
|
$1.6T 204.45B USD | $6.86M 877.36K USD | $90.55 11.58 USD | $91.1 11.65 USD | $1.6T 204.45B USD | 10.67 | $8.5 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $48.9 6.25 USD |
-0.1
|
$1.23T 156.87B USD | $6.36M 812.67K USD | $48.45 6.19 USD | $49.1 6.28 USD | $1.23T 156.87B USD | 8.02 | $6.09 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.7 2.01 USD |
-1.63
|
$988.99B 126.45B USD | $26.34M 3.37M USD | $15.52 1.98 USD | $15.92 2.04 USD | $988.99B 126.45B USD | 3.56 | $4.4 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.8 5.86 USD |
-1.82
|
$961.82B 122.98B USD | $26.53M 3.39M USD | $45.6 5.83 USD | $46.8 5.98 USD | $961.82B 122.98B USD | 6.61 | $6.92 0.88 USD | |
| AIA 1299.HK | $65.5 8.37 USD |
-0.53
|
$694.52B 88.8B USD | $15.77M 2.02M USD | $65.5 8.37 USD | $66.3 8.48 USD | $694.52B 88.8B USD | 13.56 | $4.83 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.12 0.91 USD |
-0.7
|
$573.43B 73.32B USD | $22.69M 2.9M USD | $7.07 0.9 USD | $7.18 0.92 USD | $573.43B 73.32B USD | 5.69 | $1.25 0.16 USD | |
| PSBC 1658.HK | $5.01 0.64 USD |
-0.2
|
$557.99B 71.35B USD | $24.96M 3.19M USD | $4.94 0.63 USD | $5.03 0.64 USD | $557.99B 71.35B USD | 5.75 | $0.87 0.11 USD | |
| HKEX 0388.HK | $378.8 48.43 USD |
+0.42
|
$478.74B 61.21B USD | $2.49M 318.5K USD | $372 47.56 USD | $380 48.59 USD | $478.74B 61.21B USD | 33.91 | $11.17 1.43 USD | |
| CITIC BANK 0998.HK | $6.48 0.83 USD |
-1.37
|
$428.17B 54.75B USD | $9.69M 1.24M USD | $6.44 0.82 USD | $6.59 0.84 USD | $428.17B 54.75B USD | 5.06 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.9 2.54 USD |
-1.49
|
$398.08B 50.9B USD | $4.09M 523.39K USD | $19.84 2.54 USD | $20.25 2.59 USD | $398.08B 50.9B USD | 12.20 | $1.63 0.21 USD | |
| PICC GROUP 1339.HK | $5.19 0.66 USD |
-0.76
|
$361.12B 46.17B USD | $23.83M 3.05M USD | $5.09 0.65 USD | $5.21 0.67 USD | $361.12B 46.17B USD | 5.29 | $0.98 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $32.95 4.21 USD |
+0.46
|
$348.37B 44.54B USD | $5.04M 644.72K USD | $32.6 4.17 USD | $32.95 4.21 USD | $348.37B 44.54B USD | 9.10 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.94 1.91 USD |
-1.84
|
$332.31B 42.49B USD | $5.54M 707.97K USD | $14.84 1.9 USD | $15.24 1.95 USD | $332.31B 42.49B USD | 9.57 | $1.56 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.05 3.08 USD |
-1.43
|
$315.43B 40.33B USD | $8.74M 1.12M USD | $23.85 3.05 USD | $24.35 3.11 USD | $315.43B 40.33B USD | 5.00 | $4.81 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.98 1.4 USD |
-1.44
|
$308.17B 39.4B USD | $2.57M 329.24K USD | $10.94 1.4 USD | $11.14 1.42 USD | $308.17B 39.4B USD | 4.42 | $2.48 0.32 USD | |
| Standard Chartered PLC 2888.HK | $118.8 15.19 USD |
+0.68
|
$279.8B 35.78B USD | $101.21K 12.94K USD | $116.4 14.88 USD | $119.5 15.28 USD | $279.8B 35.78B USD | 10.33 | $11.49 1.47 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.54 0.45 USD |
0
|
$245.89B 31.44B USD | $7.05M 900.79K USD | $3.49 0.45 USD | $3.54 0.45 USD | $245.89B 31.44B USD | 5.20 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $90.3 11.55 USD |
+1.69
|
$237.07B 30.31B USD | $21.95K 2.81K USD | $90.1 11.52 USD | $90.55 11.58 USD | $237.07B 30.31B USD | 13.78 | $6.55 0.84 USD | |
| HANG SENG BANK 0011.HK | $106.7 13.64 USD |
-3.79
|
$200.84B 25.68B USD | $1.58M 202.39K USD | $106.7 13.64 USD | $110.8 14.17 USD | $200.84B 25.68B USD | 11.43 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.9 0.5 USD |
-0.26
|
$191.4B 24.47B USD | $7.22M 923.56K USD | $3.86 0.49 USD | $3.95 0.51 USD | $191.4B 24.47B USD | 5.82 | $0.67 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.7 1.62 USD |
-0.31
|
$157.36B 20.12B USD | $2.49M 318.61K USD | $12.54 1.6 USD | $12.76 1.63 USD | $157.36B 20.12B USD | 6.68 | $1.9 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.62 0.97 USD |
-0.91
|
$157.06B 20.08B USD | $8.87M 1.13M USD | $7.54 0.96 USD | $7.68 0.98 USD | $157.06B 20.08B USD | 8.65 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.34 1.58 USD |
-1.75
|
$149.33B 19.09B USD | $2.92M 373.61K USD | $12.24 1.57 USD | $12.56 1.61 USD | $149.33B 19.09B USD | 9.95 | $1.24 0.16 USD | |
| NCI 1336.HK | $31.45 4.02 USD |
-2.78
|
$146.35B 18.71B USD | $7.33M 937.42K USD | $31.3 4 USD | $32.3 4.13 USD | $146.35B 18.71B USD | 3.33 | $9.43 1.21 USD | |
| China International Capital Corporation Limited 3908.HK | $14.7 1.88 USD |
-1.34
|
$134.64B 17.22B USD | $5.92M 757.05K USD | $14.56 1.86 USD | $14.9 1.91 USD | $134.64B 17.22B USD | 13.12 | $1.12 0.14 USD | |
| GF SEC 1776.HK | $11.14 1.42 USD |
-1.24
|
$125.85B 16.09B USD | $4.01M 512.93K USD | $10.98 1.4 USD | $11.32 1.45 USD | $125.85B 16.09B USD | 7.84 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.18 0.28 USD |
-0.46
|
$123.03B 15.73B USD | $3.76M 481.18K USD | $2.16 0.28 USD | $2.2 0.28 USD | $123.03B 15.73B USD | 8.72 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.73 0.35 USD |
-0.36
|
$88.45B 11.31B USD | $2.61M 334.1K USD | $2.71 0.35 USD | $2.75 0.35 USD | $88.45B 11.31B USD | 4.87 | $0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.39 0.82 USD |
-1.69
|
$84.97B 10.86B USD | $8.45M 1.08M USD | $6.39 0.82 USD | $6.54 0.84 USD | $84.97B 10.86B USD | 5.97 | $1.07 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.81 0.62 USD |
-1.23
|
$80.51B 10.29B USD | $1.33M 169.8K USD | $4.78 0.61 USD | $4.88 0.62 USD | $80.51B 10.29B USD | 10.23 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.22 0.92 USD |
-0.55
|
$75.26B 9.62B USD | $950.6K 121.55K USD | $7.19 0.92 USD | $7.3 0.93 USD | $75.26B 9.62B USD | 11.10 | $0.65 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.14 1.17 USD |
-1.4
|
$70.9B 9.06B USD | $1.69M 216.54K USD | $9.08 1.16 USD | $9.27 1.19 USD | $70.9B 9.06B USD | 10.75 | $0.85 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.78 0.1 USD |
0
|
$62.59B 8B USD | $8.99M 1.15M USD | $0.77 0.1 USD | $0.78 0.1 USD | $62.59B 8B USD | 6.50 | $0.12 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.62 0.46 USD |
-1.63
|
$57.73B 7.38B USD | $2.24M 286.22K USD | $3.6 0.46 USD | $3.66 0.47 USD | $57.73B 7.38B USD | 24.13 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $11.86 1.52 USD |
-2.15
|
$42.63B 5.45B USD | $5.1M 651.88K USD | $11.74 1.5 USD | $12.18 1.56 USD | $42.63B 5.45B USD | 5.72 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.97 0.38 USD |
0
|
$41.25B 5.27B USD | $643K 82.22K USD | $2.96 0.38 USD | $2.99 0.38 USD | $41.25B 5.27B USD | 2.60 | $1.14 0.15 USD | |
| CHINA RE 1508.HK | $0.9699 0.12 USD |
-2.02
|
$41.21B 5.27B USD | $8.47M 1.08M USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $41.21B 5.27B USD | 3.59 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
-0.95
|
$39.69B 5.08B USD | $34.12M 4.36M USD | $1.03 0.13 USD | $1.05 0.13 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| SDHG 0412.HK | $6.5 0.83 USD |
0
|
$39.13B 5B USD | $716K 91.55K USD | $6.46 0.83 USD | $6.56 0.84 USD | $39.13B 5B USD | 0 | -$0.01 -0.001 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.9 1.01 USD |
-1.13
|
$35.61B 4.55B USD | $613.5K 78.44K USD | $7.87 1.01 USD | $8.03 1.03 USD | $35.61B 4.55B USD | 6.58 | $1.2 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.12 1.42 USD |
-1.42
|
$29.32B 3.75B USD | $283.24K 36.22K USD | $10.88 1.39 USD | $11.22 1.43 USD | $29.32B 3.75B USD | 7.31 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.93 0.5 USD |
-1.75
|
$27.18B 3.47B USD | $2M 256.3K USD | $3.59 0.46 USD | $3.99 0.51 USD | $27.18B 3.47B USD | 5.24 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.26 0.8 USD |
-0.95
|
$26.36B 3.37B USD | $1.2M 153.05K USD | $6.22 0.8 USD | $6.3 0.81 USD | $26.36B 3.37B USD | 6.87 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.48 0.44 USD |
-0.29
|
$23.97B 3.07B USD | $59K 7.54K USD | $3.45 0.44 USD | $3.5 0.45 USD | $23.97B 3.07B USD | 4.83 | $0.72 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.4 1.59 USD |
-2.21
|
$18.23B 2.33B USD | $1.57M 200.49K USD | $12.32 1.58 USD | $12.56 1.61 USD | $18.23B 2.33B USD | 28.18 | $0.44 0.06 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9599 0.12 USD |
-1.03
|
$17.05B 2.18B USD | $2.36M 301.56K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $17.05B 2.18B USD | 3.69 | $0.26 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
-1.02
|
$17.04B 2.18B USD | $1.37M 175.04K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $17.04B 2.18B USD | 6.06 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.54 0.2 USD |
0
|
$16.47B 2.11B USD | $6.21M 793.39K USD | $1.52 0.19 USD | $1.55 0.2 USD | $16.47B 2.11B USD | 30.80 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.19 0.15 USD |
-2.46
|
$15.04B 1.92B USD | $2.22M 284.11K USD | $1.19 0.15 USD | $1.22 0.16 USD | $15.04B 1.92B USD | 3.05 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.15 0.27 USD |
-3.15
|
$14.53B 1.86B USD | $20.78M 2.66M USD | $2.14 0.27 USD | $2.22 0.28 USD | $14.53B 1.86B USD | 16.53 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $13.1 1.67 USD |
-3.53
|
$12.94B 1.65B USD | $5.37M 685.98K USD | $13.02 1.66 USD | $13.6 1.74 USD | $12.94B 1.65B USD | 31.19 | $0.42 0.05 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.62 1.1 USD |
-0.46
|
$12.12B 1.55B USD | $298.8K 38.21K USD | $8.58 1.1 USD | $8.71 1.11 USD | $12.12B 1.55B USD | 6.29 | $1.37 0.18 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
-5.71
|
$12.06B 1.54B USD | $47K 6.01K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $12.06B 1.54B USD | 3.66 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $1.91 0.24 USD |
-1.55
|
$11.59B 1.48B USD | $143.5K 18.35K USD | $1.91 0.24 USD | $1.94 0.25 USD | $11.59B 1.48B USD | 2.80 | $0.68 0.09 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.4 0.18 USD |
0
|
$10.77B 1.38B USD | $2.03M 259.82K USD | $1.39 0.18 USD | $1.42 0.18 USD | $10.77B 1.38B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.1 0.14 USD |
-0.9
|
$10.48B 1.34B USD | $8.07M 1.03M USD | $1.09 0.14 USD | $1.11 0.14 USD | $10.48B 1.34B USD | 27.50 | $0.04 0.005 USD | |
| BRIGHT SMART 1428.HK | $6.11 0.78 USD |
-4.53
|
$10.37B 1.33B USD | $33.42M 4.27M USD | $6.07 0.78 USD | $6.37 0.81 USD | $10.37B 1.33B USD | 19.70 | $0.31 0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.18 0.66 USD |
-0.19
|
$9.8B 1.25B USD | $1.4M 178.88K USD | $5.14 0.66 USD | $5.21 0.67 USD | $9.8B 1.25B USD | 4.70 | $1.1 0.14 USD | |
| DAH SING 0440.HK | $28.95 3.7 USD |
-1.03
|
$9.25B 1.18B USD | $180.8K 23.12K USD | $28.8 3.68 USD | $29.35 3.75 USD | $9.25B 1.18B USD | 6.63 | $4.36 0.56 USD | |
| Holly Futures Co., Ltd. 3678.HK | $3.55 0.45 USD |
+5.34
|
$9.22B 1.18B USD | $51.43M 6.58M USD | $3.3 0.42 USD | $3.61 0.46 USD | $9.22B 1.18B USD | 118.33 | $0.03 0.003 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.03 0.13 USD |
+3
|
$9.06B 1.16B USD | $11K 1.41K USD | $1 0.13 USD | $1.03 0.13 USD | $9.06B 1.16B USD | 12.87 | $0.08 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.37 0.18 USD |
-2.14
|
$8B 1.02B USD | $18K 2.3K USD | $1.33 0.17 USD | $1.37 0.18 USD | $8B 1.02B USD | 4.28 | $0.32 0.04 USD | |
| YUNFENG FIN 0376.HK | $1.94 0.25 USD |
-3
|
$7.47B 955.64M USD | $1.53M 195.35K USD | $1.87 0.24 USD | $2.05 0.26 USD | $7.47B 955.64M USD | 16.16 | $0.12 0.02 USD | |
| CHINA EB LTD 0165.HK | $4.38 0.56 USD |
-0.9
|
$7.38B 943.8M USD | $764K 97.69K USD | $4.35 0.56 USD | $4.39 0.56 USD | $7.38B 943.8M USD | 0 | -$1.13 -0.1 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.65 0.34 USD |
0
|
$7.2B 920.87M USD | $31K 3.96K USD | $2.38 0.3 USD | $2.69 0.34 USD | $7.2B 920.87M USD | 5.63 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.02 0.39 USD |
-0.33
|
$5.93B 757.85M USD | $157K 20.07K USD | $3.01 0.38 USD | $3.03 0.39 USD | $5.93B 757.85M USD | 15.89 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.6899 0.09 USD |
-2.82
|
$5.68B 726.56M USD | $4.21M 538.3K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $5.68B 726.56M USD | 3.83 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.51 0.19 USD |
0
|
$5.31B 678.39M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.5 0.19 USD | $5.31B 678.39M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8 0.1 USD |
0
|
$4.82B 616.22M USD | $55K 7.03K USD | $0.79 0.1 USD | $0.8 0.1 USD | $4.82B 616.22M USD | 6.15 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
-0.54
|
$4.79B 612.77M USD | $4.31M 551.6K USD | $1.82 0.23 USD | $1.84 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-1.26
|
$3.56B 454.74M USD | $287K 36.7K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.56B 454.74M USD | 5.90 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
0
|
$3.46B 442.87M USD | $31K 3.96K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $3.46B 442.87M USD | 10.50 | $0.03 0.003 USD | |
| G-RESOURCES 1051.HK | $7.35 0.94 USD |
+11.36
|
$3.31B 423.67M USD | $1.39M 178.25K USD | $6.61 0.85 USD | $7.45 0.95 USD | $3.31B 423.67M USD | 8.96 | $0.82 0.1 USD | |
| AEON CREDIT 0900.HK | $6.39 0.82 USD |
-0.31
|
$2.68B 342.15M USD | $176K 22.5K USD | $6.35 0.81 USD | $6.48 0.83 USD | $2.68B 342.15M USD | 6.65 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.4 0.18 USD |
0
|
$2.67B 341.48M USD | $58.5K 7.48K USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.67B 341.48M USD | 0 | -$1.11 -0.1 USD | |
| VALUE PARTNERS 0806.HK | $1.44 0.18 USD |
-2.04
|
$2.63B 336.34M USD | $500.33K 63.97K USD | $1.43 0.18 USD | $1.45 0.19 USD | $2.63B 336.34M USD | 72.00 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
-7.95
|
$2.5B 320.19M USD | $237.75K 30.4K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.5B 320.19M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0076 USD |
-1.64
|
$2.23B 285.25M USD | $11.19M 1.43M USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $2.23B 285.25M USD | 6.00 | $0.01 0.001 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $13.4 1.71 USD |
-1.62
|
$2.04B 261M USD | $1.52K 194.1 USD | $13.32 1.7 USD | $13.46 1.72 USD | $2.04B 261M USD | 2.17 | $6.16 0.79 USD | |
| SWHYHK 0218.HK | $1.28 0.16 USD |
-0.78
|
$2B 255.5M USD | $165.69K 21.19K USD | $1.27 0.16 USD | $1.29 0.16 USD | $2B 255.5M USD | 0 | -$0.1 -0.01 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.02 0.51 USD |
-0.25
|
$1.96B 251.24M USD | $30.6K 3.91K USD | $3.99 0.51 USD | $4.03 0.52 USD | $1.96B 251.24M USD | 3.79 | $1.06 0.14 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $100K 12.79K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.8 1.51 USD |
+2.08
|
$1.85B 236M USD | $142K 18.16K USD | $11.7 1.5 USD | $11.8 1.51 USD | $1.85B 236M USD | 295.00 | $0.04 0.005 USD | |
| CR HOLDINGS 1911.HK | $3.09 0.4 USD |
-1.28
|
$1.77B 226.07M USD | $255.6K 32.68K USD | $3.02 0.39 USD | $3.13 0.4 USD | $1.77B 226.07M USD | 0 | -$0.38 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-1.46
|
$1.67B 213.42M USD | $45K 5.75K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.67B 213.42M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
0
|
$1.65B 211.47M USD | $37.8K 4.83K USD | $0.34 0.04 USD | $0.38 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
+1.67
|
$1.59B 202.83M USD | $462.08K 59.08K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.59B 202.83M USD | 30.50 | $0.01 0.001 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105.4K 13.48K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
0
|
$1.38B 176.88M USD | $408K 52.17K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.38B 176.88M USD | 0 | -$0.91 -0.1 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.34 0.04 USD |
+3.08
|
$1.34B 171.34M USD | $30K 3.84K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.34B 171.34M USD | 16.75 | $0.02 0.002 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
+2.69
|
$1.3B 166.07M USD | $1.14M 145.25K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.3B 166.07M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| MIN XIN HOLD 0222.HK | $1.93 0.25 USD |
+2.12
|
$1.15B 147.39M USD | $266K 34.01K USD | $1.83 0.23 USD | $1.93 0.25 USD | $1.15B 147.39M USD | 12.86 | $0.15 0.02 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
-2.31
|
$1.11B 141.43M USD | $137K 17.52K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.11B 141.43M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.8 0.1 USD |
0
|
$1.07B 136.39M USD | $218K 27.87K USD | $0.8 0.1 USD | $0.8 0.1 USD | $1.07B 136.39M USD | 3.63 | $0.22 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}