Гонконг Биржа: HKSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (38)

HKSE (38)

Финансовые услуги (38)

Управление активами (38)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$1.03 0.13 USD	0	HK$82.65B 10.57B USD	HK$42.21M 5.4M USD	HK$1.01 0.13 USD	HK$1.03 0.13 USD	HK$82.65B 10.57B USD	7.92	HK$0.13 0.02 USD
CHINA CINDA 1359.HK	HK$1.25 0.16 USD	-0.79	HK$48.09B 6.15B USD	HK$35.54M 4.54M USD	HK$1.24 0.16 USD	HK$1.26 0.16 USD	HK$48.09B 6.15B USD	25.00	HK$0.05 0.006 USD
CHINA EB LTD 0165.HK	HK$9.33 1.19 USD	-3.62	HK$16.64B 2.13B USD	HK$6.88M 879.18K USD	HK$9.26 1.18 USD	HK$9.54 1.22 USD	HK$16.64B 2.13B USD	0	-HK$0.13 -0.01 USD
SDHG 0412.HK	HK$1.80 0.23 USD	-7.22	HK$10.83B 1.38B USD	HK$31.06M 3.97M USD	HK$1.77 0.23 USD	HK$1.94 0.25 USD	HK$10.83B 1.38B USD	22.50	HK$0.08 0.01 USD
VALUE PARTNERS 0806.HK	HK$2.58 0.33 USD	-1.9	HK$4.71B 602.6M USD	HK$2.29M 292.42K USD	HK$2.57 0.33 USD	HK$2.65 0.34 USD	HK$4.71B 602.6M USD	19.84	HK$0.13 0.02 USD
G-RESOURCES 1051.HK	HK$8.68 1.11 USD	+4.33	HK$4.08B 521.43M USD	HK$201.43K 25.76K USD	HK$7.81 1 USD	HK$8.70 1.11 USD	HK$4.08B 521.43M USD	7.89	HK$1.10 0.14 USD
WEALTHINK AI 1140.HK	HK$0.23 0.03 USD	+16.58	HK$2.44B 312.08M USD	HK$17.23M 2.2M USD	HK$0.19 0.02 USD	HK$0.23 0.03 USD	HK$2.44B 312.08M USD	23.19	HK$0.01 0.001 USD
CHINA MERCHANTS 0133.HK	HK$14.70 1.88 USD	-0.74	HK$2.24B 286.32M USD	HK$40.00K 5.11K USD	HK$14.65 1.87 USD	HK$14.81 1.89 USD	HK$2.24B 286.32M USD	1.39	HK$10.51 1.34 USD
CHINA VERED FIN 0245.HK	HK$1.13 0.14 USD	0	HK$2.10B 268.61M USD	HK$5.62K 718.59 USD	HK$1.13 0.14 USD	HK$1.13 0.14 USD	HK$2.10B 268.61M USD	2.05	HK$0.55 0.07 USD
SDITC 1697.HK	HK$0.38 0.05 USD	-1.3	HK$1.77B 226.36M USD	HK$73.80K 9.44K USD	HK$0.38 0.05 USD	HK$0.38 0.05 USD	HK$1.77B 226.36M USD	12.66	HK$0.03 0.003 USD
WALNUT CAP 0905.HK	HK$1.66 0.21 USD	-0.6	HK$1.74B 222.97M USD	HK$1.30M 165.71K USD	HK$1.63 0.21 USD	HK$1.67 0.21 USD	HK$1.74B 222.97M USD	0	HK$0.00 0 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.18 0.02 USD	-1.1	HK$1.56B 199.34M USD	HK$145.00K 18.54K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$1.56B 199.34M USD	0	-HK$0.12 -0.01 USD
GOLDSTREAM INV 1328.HK	HK$4.04 0.52 USD	+2.28	HK$1.04B 132.59M USD	HK$91.00K 11.64K USD	HK$3.80 0.49 USD	HK$4.15 0.53 USD	HK$1.04B 132.59M USD	25.25	HK$0.16 0.02 USD
CNEWECON FUND 0080.HK	HK$0.43 0.05 USD	0	HK$667.07M 85.29M USD	HK$1.36M 173.89K USD	HK$0.42 0.05 USD	HK$0.44 0.06 USD	HK$667.07M 85.29M USD	0	-HK$0.01 -0.001 USD
C FIN INT INV 0721.HK	HK$0.06 0.0076 USD	-1.64	HK$658.30M 84.17M USD	HK$3.94M 503.78K USD	HK$0.06 0.0075 USD	HK$0.06 0.0081 USD	HK$658.30M 84.17M USD	0	HK$0.00 0 USD
China Financial Leasing Group Limited 2312.HK	HK$1.28 0.16 USD	-3.76	HK$532.83M 68.13M USD	HK$1.70M 217.43K USD	HK$1.27 0.16 USD	HK$1.30 0.17 USD	HK$532.83M 68.13M USD	64.00	HK$0.02 0.002 USD
ASIA STANDARD 0129.HK	HK$0.30 0.04 USD	0	HK$419.09M 53.59M USD	HK$68.00K 8.69K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$419.09M 53.59M USD	0	-HK$2.75 -0.3 USD
CH INV FIN GP 1226.HK	HK$0.82 0.1 USD	+3.8	HK$338.33M 43.26M USD	HK$28.00K 3.58K USD	HK$0.79 0.1 USD	HK$0.79 0.1 USD	HK$338.33M 43.26M USD	0	-HK$0.01 -0.001 USD
INTL GENIUS 0033.HK	HK$0.40 0.05 USD	0	HK$223.30M 28.55M USD	HK$302.80K 38.72K USD	HK$0.40 0.05 USD	HK$0.42 0.05 USD	HK$223.30M 28.55M USD	0	-HK$0.03 -0.003 USD
REGENT PACIFIC 0575.HK	HK$0.69 0.09 USD	-1.43	HK$201.35M 25.75M USD	HK$500.00 63.93 USD	HK$0.63 0.08 USD	HK$0.69 0.09 USD	HK$201.35M 25.75M USD	0	-HK$0.15 -0.01 USD
CH INNOVATION 1217.HK	HK$0.01 0.0017 USD	+7.69	HK$179.22M 22.92M USD	HK$29.28M 3.74M USD	HK$0.01 0.0015 USD	HK$0.01 0.0017 USD	HK$179.22M 22.92M USD	0	HK$0.00 0 USD
PROSP INV HOLD 0310.HK	HK$0.24 0.03 USD	-2.08	HK$145.97M 18.66M USD	HK$30.00K 3.84K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$145.97M 18.66M USD	0	-HK$0.10 -0.01 USD
GEMINI INV 0174.HK	HK$0.22 0.03 USD	-0.46	HK$137.92M 17.63M USD	HK$4.00K 511.45 USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$137.92M 17.63M USD	0	-HK$0.29 -0.03 USD
CAPITAL REALM 0204.HK	HK$0.59 0.08 USD	0	HK$122.45M 15.66M USD	HK$730.00K 93.34K USD	HK$0.59 0.08 USD	HK$0.59 0.08 USD	HK$122.45M 15.66M USD	0	-HK$3.35 -0.4 USD
HARBOUR DIGITAL 0913.HK	HK$0.28 0.04 USD	0	HK$99.35M 12.7M USD	HK$5.00K 639.31 USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$99.35M 12.7M USD	2.33	HK$0.12 0.02 USD
CN SCI-TECH IND 0339.HK	HK$0.16 0.02 USD	+8.97	HK$68.26M 8.73M USD	HK$630.00K 80.55K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$68.26M 8.73M USD	15.80	HK$0.01 0.001 USD
ZACD Group Ltd. 8313.HK	HK$0.03 0.0040 USD	-3.03	HK$64.00M 8.18M USD	HK$110.00K 14.06K USD	HK$0.03 0.0040 USD	HK$0.03 0.0042 USD	HK$64.00M 8.18M USD	0	HK$0.00 0 USD
UBA INVESTMENTS 0768.HK	HK$0.04 0.0047 USD	-5.13	HK$47.05M 6.02M USD	HK$2.12M 271.32K USD	HK$0.04 0.0047 USD	HK$0.04 0.0048 USD	HK$47.05M 6.02M USD	3.70	HK$0.01 0.001 USD
CH CASTSON 81 0810.HK	HK$0.15 0.02 USD	-1.34	HK$29.94M 3.83M USD	HK$102.00K 13.04K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$29.94M 3.83M USD	0	-HK$0.07 -0.008 USD
Carmen Century Investment Limited 0612.HK	HK$0.34 0.04 USD	-30.93	HK$523.08M 66.88M USD	HK$8.15M 1.04M USD	HK$0.25 0.03 USD	HK$0.34 0.04 USD	HK$523.08M 66.88M USD	0	-HK$0.07 -0.008 USD
REALWAY CAPITAL 1835.HK	HK$2.10 0.27 USD	-4.55	HK$322.01M 41.17M USD	HK$3.20K 409.16 USD	HK$2.10 0.27 USD	HK$2.10 0.27 USD	HK$322.01M 41.17M USD	0	-HK$0.05 -0.006 USD
ASIA ORIENT 0214.HK	HK$0.32 0.04 USD	+1.61	HK$264.88M 33.87M USD	HK$14.94K 1.91K USD	HK$0.30 0.04 USD	HK$0.32 0.04 USD	HK$264.88M 33.87M USD	0	-HK$2.66 -0.3 USD
True Partner Capital Holding Limited 8657.HK	HK$0.41 0.05 USD	0	HK$171.99M 21.99M USD	HK$118.00K 15.09K USD	HK$0.41 0.05 USD	HK$0.42 0.05 USD	HK$171.99M 21.99M USD	0	-HK$0.11 -0.01 USD
GOLDSTONE INV 0901.HK	HK$0.02 0.0030 USD	0	HK$51.94M 6.64M USD	HK$700.00K 89.5K USD	HK$0.03 0.0031 USD	HK$0.03 0.0037 USD	HK$51.94M 6.64M USD	0	-HK$0.02 -0.002 USD
Shanghai International Shanghai Growth Investment Limited 0770.HK	$0.44 —	0	$5.64M —	$5.00K —	$0.49 —	$0.49 —	$5.64M —	0	-$0.05 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}