Гонконг Биржа: HKSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (38)
- {{country.name}}
- Все страны
- Гонконг (38)
Финансовые услуги (38)
- {{item.name}}
- Все секторы
- Финансовые услуги (38)
Управление активами (38)
- {{item.name}}
- Все отрасли
- Управление активами (38)
- Банки-Многоотраслевые (1)
- Банки-Региональные (19)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (11)
- Кредитные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.03 0.13 USD |
+3
|
HK$82.65B 10.57B USD | HK$49.40M 6.32M USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$82.65B 10.57B USD | 7.92 | HK$0.13 0.02 USD | |
| CHINA CINDA 1359.HK | HK$1.26 0.16 USD |
+2.44
|
HK$48.48B 6.2B USD | HK$82.44M 10.54M USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$48.48B 6.2B USD | 25.19 | HK$0.05 0.006 USD | |
| CHINA EB LTD 0165.HK | HK$9.68 1.24 USD |
+4.09
|
HK$17.26B 2.21B USD | HK$7.50M 959.48K USD | HK$9.29 1.19 USD | HK$9.72 1.24 USD | HK$17.26B 2.21B USD | 0 | -HK$0.13 -0.01 USD | |
| SDHG 0412.HK | HK$1.94 0.25 USD |
0
|
HK$11.67B 1.49B USD | HK$21.69M 2.77M USD | HK$1.90 0.24 USD | HK$1.97 0.25 USD | HK$11.67B 1.49B USD | 24.25 | HK$0.08 0.01 USD | |
| VALUE PARTNERS 0806.HK | HK$2.63 0.34 USD |
+5.2
|
HK$4.80B 614.28M USD | HK$5.57M 712.58K USD | HK$2.50 0.32 USD | HK$2.66 0.34 USD | HK$4.80B 614.28M USD | 20.23 | HK$0.13 0.02 USD | |
| G-RESOURCES 1051.HK | HK$8.32 1.06 USD |
+0.24
|
HK$3.91B 499.81M USD | HK$136.60K 17.47K USD | HK$7.75 0.99 USD | HK$8.68 1.11 USD | HK$3.91B 499.81M USD | 7.56 | HK$1.10 0.14 USD | |
| CHINA MERCHANTS 0133.HK | HK$14.81 1.89 USD |
0
|
HK$2.26B 288.46M USD | HK$22.01K 2.81K USD | HK$14.75 1.89 USD | HK$14.88 1.9 USD | HK$2.26B 288.46M USD | 1.40 | HK$10.51 1.34 USD | |
| CHINA VERED FIN 0245.HK | HK$1.13 0.14 USD |
0
|
HK$2.10B 268.61M USD | HK$2.60M 332.95K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$2.10B 268.61M USD | 2.05 | HK$0.55 0.07 USD | |
| WEALTHINK AI 1140.HK | HK$0.20 0.03 USD |
0
|
HK$2.09B 267.69M USD | HK$6.30M 805.53K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$2.09B 267.69M USD | 19.89 | HK$0.01 0.001 USD | |
| SDITC 1697.HK | HK$0.39 0.05 USD |
0
|
HK$1.79B 229.34M USD | HK$63.00K 8.06K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.79B 229.34M USD | 12.83 | HK$0.03 0.003 USD | |
| WALNUT CAP 0905.HK | HK$1.67 0.21 USD |
-2.91
|
HK$1.75B 224.31M USD | HK$1.39M 177.98K USD | HK$1.66 0.21 USD | HK$1.72 0.22 USD | HK$1.75B 224.31M USD | 0 | HK$0.00 0 USD | |
| XinKong International Capital Holdings Limited 0993.HK | HK$0.18 0.02 USD |
+1.69
|
HK$1.58B 201.57M USD | HK$4.27M 545.63K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$1.58B 201.57M USD | 0 | -HK$0.12 -0.01 USD | |
| GOLDSTREAM INV 1328.HK | HK$3.95 0.51 USD |
-4.59
|
HK$1.01B 129.64M USD | HK$406.20K 51.94K USD | HK$3.78 0.48 USD | HK$4.15 0.53 USD | HK$1.01B 129.64M USD | 24.68 | HK$0.16 0.02 USD | |
| C FIN INT INV 0721.HK | HK$0.06 0.0077 USD |
-3.17
|
HK$669.27M 85.57M USD | HK$6.11M 781.24K USD | HK$0.06 0.0075 USD | HK$0.06 0.0081 USD | HK$669.27M 85.57M USD | 0 | HK$0.00 0 USD | |
| CNEWECON FUND 0080.HK | HK$0.43 0.05 USD |
-2.3
|
HK$667.07M 85.29M USD | HK$7.93M 1.01M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$667.07M 85.29M USD | 0 | -HK$0.01 -0.001 USD | |
| China Financial Leasing Group Limited 2312.HK | HK$1.33 0.17 USD |
0
|
HK$553.65M 70.79M USD | HK$1.72M 219.92K USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$553.65M 70.79M USD | 66.50 | HK$0.02 0.002 USD | |
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
-1.67
|
HK$419.09M 53.59M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | |
| CH INV FIN GP 1226.HK | HK$0.79 0.1 USD |
0
|
HK$325.95M 41.68M USD | HK$28.00K 3.58K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$325.95M 41.68M USD | 0 | -HK$0.01 -0.001 USD | |
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | |
| REGENT PACIFIC 0575.HK | HK$0.69 0.09 USD |
-1.43
|
HK$201.35M 25.75M USD | HK$20.00K 2.56K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$201.35M 25.75M USD | 0 | -HK$0.15 -0.01 USD | |
| CH INNOVATION 1217.HK | HK$0.01 0.0016 USD |
0
|
HK$166.42M 21.28M USD | HK$10.28M 1.31M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$166.42M 21.28M USD | 0 | HK$0.00 0 USD | |
| PROSP INV HOLD 0310.HK | HK$0.24 0.03 USD |
-2.04
|
HK$149.07M 19.06M USD | HK$52.98K 6.77K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$149.07M 19.06M USD | 0 | -HK$0.10 -0.01 USD | |
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
-0.46
|
HK$137.92M 17.63M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$137.92M 17.63M USD | 0 | -HK$0.29 -0.03 USD | |
| CAPITAL REALM 0204.HK | HK$0.59 0.08 USD |
+3.51
|
HK$122.45M 15.66M USD | HK$555.00K 70.96K USD | HK$0.51 0.07 USD | HK$0.62 0.08 USD | HK$122.45M 15.66M USD | 0 | -HK$3.35 -0.4 USD | |
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
-1.75
|
HK$99.35M 12.7M USD | HK$50.00K 6.39K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$99.35M 12.7M USD | 2.33 | HK$0.12 0.02 USD | |
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0042 USD |
-2.94
|
HK$66.00M 8.44M USD | HK$50.00K 6.39K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$66.00M 8.44M USD | 0 | HK$0.00 0 USD | |
| CN SCI-TECH IND 0339.HK | HK$0.15 0.02 USD |
-8.23
|
HK$62.64M 8.01M USD | HK$2.23M 285.13K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$62.64M 8.01M USD | 14.50 | HK$0.01 0.001 USD | |
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$49.60M 6.34M USD | HK$228.00K 29.15K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$49.60M 6.34M USD | 3.89 | HK$0.01 0.001 USD | |
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
-1.32
|
HK$30.34M 3.88M USD | HK$324.00K 41.43K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$30.34M 3.88M USD | 0 | -HK$0.07 -0.008 USD | |
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | |
| REALWAY CAPITAL 1835.HK | HK$2.10 0.27 USD |
-4.55
|
HK$322.01M 41.17M USD | HK$3.20K 409.16 USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$322.01M 41.17M USD | 0 | -HK$0.05 -0.006 USD | |
| ASIA ORIENT 0214.HK | HK$0.31 0.04 USD |
0
|
HK$260.67M 33.33M USD | HK$313.00 40.02 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$260.67M 33.33M USD | 0 | -HK$2.66 -0.3 USD | |
| True Partner Capital Holding Limited 8657.HK | HK$0.41 0.05 USD |
-17.17
|
HK$171.99M 21.99M USD | HK$118.00K 15.09K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$171.99M 21.99M USD | 0 | -HK$0.11 -0.01 USD | |
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.44 — |
-2.22
|
$5.64M — | $5.00K — | $0.49 — | $0.49 — | $5.64M — | 0 | -$0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}