$3.41T
Общая капитализация
$97.93B
Общий объем
BTC 62.65%     ETH 8.67%
Доминирование

Гонконг Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Финансовые услуги (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.26 0.16 USD
-1.56
$101.11B 12.93B USD $213.23M 27.26M USD $1.22 0.16 USD $1.3 0.17 USD $101.11B 12.93B USD 10.50 $0.12 0.02 USD
CHINA CINDA  1359.HK $1.28 0.16 USD
0
$48.85B 6.25B USD $402.45M 51.46M USD $1.22 0.16 USD $1.32 0.17 USD $48.85B 6.25B USD 32.00 $0.04 0.005 USD
CHINA EB LTD  0165.HK $7.2 0.92 USD
+6.19
$12.13B 1.55B USD $605.1M 77.37M USD $6.1 0.78 USD $9.87 1.26 USD $12.13B 1.55B USD 0 -$1.13 -0.1 USD
G-RESOURCES  1051.HK $8.92 1.14 USD
-6.89
$4.02B 514.17M USD $1.35M 173.05K USD $8.8 1.13 USD $9.6 1.23 USD $4.02B 514.17M USD 10.74 $0.83 0.11 USD
VALUE PARTNERS  0806.HK $1.68 0.21 USD
-2.33
$3.07B 392.39M USD $4.02M 514.03K USD $1.63 0.21 USD $1.71 0.22 USD $3.07B 392.39M USD 84.00 $0.02 0.002 USD
CHINA MERCHANTS  0133.HK $15.08 1.93 USD
+1.89
$2.3B 293.72M USD $686K 87.71K USD $14.6 1.87 USD $15.18 1.94 USD $2.3B 293.72M USD 2.43 $6.2 0.79 USD
CHINA VERED FIN  0245.HK $0.05999 0.0072 USD
+1.79
$2.12B 270.99M USD $54.79M 7.01M USD $0.05 0.0067 USD $0.05999 0.0072 USD $2.12B 270.99M USD 5.70 $0.01 0.001 USD
SDITC  1697.HK $0.39 0.05 USD
0
$1.82B 232.32M USD $799.2K 102.19K USD $0.38 0.05 USD $0.4 0.05 USD $1.82B 232.32M USD 13.00 $0.03 0.003 USD
XinKong International Capital Holdings Limited  0993.HK $0.2 0.03 USD
-0.49
$1.78B 227.18M USD $7.44M 950.91K USD $0.19 0.02 USD $0.2099 0.03 USD $1.78B 227.18M USD 0 -$0.07 -0.008 USD
WALNUT CAP  0905.HK $1.1 0.14 USD
-0.9
$1.16B 147.75M USD $672K 85.92K USD $1.06 0.14 USD $1.13 0.14 USD $1.16B 147.75M USD 0 $0 0 USD
WEALTHINK AI  1140.HK $0.08999 0.01 USD
+5.75
$967.87M 123.75M USD $22.96M 2.94M USD $0.08999 0.01 USD $0.11 0.01 USD $967.87M 123.75M USD 9.19 $0.01 0.001 USD
C FIN INT INV  0721.HK $0.05999 0.0079 USD
-6.06
$680.24M 86.98M USD $58.86M 7.53M USD $0.05999 0.0074 USD $0.07 0.0086 USD $680.24M 86.98M USD 0 $0 0 USD
CH INV FIN GP  1226.HK $1.43 0.18 USD
-5.3
$590.01M 75.44M USD $1.92M 245.57K USD $1.24 0.16 USD $1.5 0.19 USD $590.01M 75.44M USD 0 -$0.01 -0.001 USD
China Financial Leasing Group Limited  2312.HK $1.55 0.2 USD
+38.39
$537.69M 68.75M USD $42.28M 5.41M USD $1.12 0.14 USD $1.63 0.21 USD $537.69M 68.75M USD 0 -$0.01 -0.001 USD
ASIA STANDARD  0129.HK $0.33 0.04 USD
+3.17
$461.71M 59.04M USD $232K 29.66K USD $0.32 0.04 USD $0.33 0.04 USD $461.71M 59.04M USD 0 -$3.99 -0.5 USD
INTL GENIUS  0033.HK $0.8 0.1 USD
+6.67
$446.6M 57.1M USD $9.12M 1.17M USD $0.7299 0.09 USD $0.8299 0.11 USD $446.6M 57.1M USD 0 -$0.03 -0.003 USD
Ding Yi Feng Holdings Group International Limited  0612.HK $0.27 0.03 USD
0
$421.59M 53.91M USD $4.98M 636.24K USD $0.2399 0.03 USD $0.27 0.03 USD $421.59M 53.91M USD 0 -$0.3 -0.03 USD
REGENT PACIFIC  0575.HK $1.01 0.13 USD
-0.98
$230.72M 29.5M USD $40.1K 5.13K USD $1.01 0.13 USD $1.02 0.13 USD $230.72M 29.5M USD 0 -$0.15 -0.01 USD
CH INNOVATION  1217.HK $0.01 0.0014 USD
+10
$140.82M 18.01M USD $19.91M 2.55M USD $0.01 0.0012 USD $0.01 0.0014 USD $140.82M 18.01M USD 0 $0 0 USD
HARBOUR DIGITAL  0913.HK $0.3699 0.05 USD
-5.13
$131.28M 16.79M USD $130K 16.62K USD $0.3499 0.04 USD $0.39 0.05 USD $131.28M 16.79M USD 0 -$0.06 -0.007 USD
CNEWECON FUND  0080.HK $0.05999 0.0081 USD
-5.88
$84.46M 10.8M USD $570K 72.88K USD $0.05999 0.0080 USD $0.07 0.0085 USD $84.46M 10.8M USD 0 -$0.02 -0.002 USD
UBA INVESTMENTS  0768.HK $0.05 0.0062 USD
-7.55
$62.31M 7.97M USD $5.17M 660.54K USD $0.05 0.0061 USD $0.05 0.0067 USD $62.31M 7.97M USD 0 $0 0 USD
CAPITAL REALM  0204.HK $0.05 0.0057 USD
-4.26
$46.7M 5.97M USD $2.96M 378.47K USD $0.04 0.0056 USD $0.05 0.0060 USD $46.7M 5.97M USD 0 -$0.1 -0.01 USD
CN SCI-TECH IND  0339.HK $0.13 0.02 USD
+25.49
$42.22M 5.4M USD $4.06M 519.12K USD $0.11 0.01 USD $0.1499 0.02 USD $42.22M 5.4M USD 0 -$0.02 -0.002 USD
ZACD Group Ltd.  8313.HK $0.02 0.0024 USD
0
$38M 4.86M USD $50K 6.39K USD $0.02 0.0024 USD $0.02 0.0024 USD $38M 4.86M USD 0 $0 0 USD
CH CASTSON 81  0810.HK $0.13 0.02 USD
-4.35
$22.4M 2.86M USD $1.9M 242.43K USD $0.13 0.02 USD $0.14 0.02 USD $22.4M 2.86M USD 0 -$0.15 -0.01 USD
Mason Group Holdings Limited  0273.HK $0.02999 0.0042 USD
0
$1.46B 187.2M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 187.2M USD 0 $0 0 USD
GOLDSTREAM INV  1328.HK $1.68 0.21 USD
+0.6
$431.01M 55.11M USD $29K 3.71K USD $1.67 0.21 USD $1.68 0.21 USD $431.01M 55.11M USD 6.22 $0.27 0.03 USD
ASIA ORIENT  0214.HK $0.34 0.04 USD
0
$285.9M 36.56M USD $4K 511.45 USD $0.33 0.04 USD $0.3499 0.04 USD $285.9M 36.56M USD 0 -$3.96 -0.5 USD
REALWAY CAPITAL  1835.HK $1.85 0.24 USD
0
$283.68M 36.27M USD $2K 255.73 USD $1.85 0.24 USD $1.85 0.24 USD $283.68M 36.27M USD 0 -$0.09 -0.01 USD
True Partner Capital Holding Limited  8657.HK $0.4099 0.05 USD
+2.5
$171.99M 21.99M USD $16K 2.05K USD $0.4 0.05 USD $0.4 0.05 USD $171.99M 21.99M USD 0 -$0.12 -0.01 USD
ASIA STD HOTEL  0292.HK $0.08 0.01 USD
0
$161.44M 20.64M USD $0 0 USD $0 0 USD $0 0 USD $161.44M 20.64M USD 0 $0 0 USD
GEMINI INV  0174.HK $0.2099 0.03 USD
-2.35
$132.2M 16.9M USD $64K 8.18K USD $0.2 0.03 USD $0.2099 0.03 USD $132.2M 16.9M USD 0 -$0.15 -0.01 USD
GOLDSTONE INV  0901.HK $0.02 0.0030 USD
0
$51.94M 6.64M USD $700K 89.5K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $51.94M 6.64M USD 0 -$0.02 -0.002 USD
Shanghai International Shanghai Growth Investment Limited  0770.HK $0.26
+8.33
$2.78M $1K $0.26 $0.26 $2.78M 0 -$0.03
PROSP INV HOLD  0310.HK $0.1 0.01 USD
0
$12.11M 1.55M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $12.11M 1.55M USD 0 -$0.18 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь