Гонконг Биржа: HKSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (39)

HKSE (39)

Финансовые услуги (39)

Кредитные услуги (39)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited 3360.HK	HK$7.45 0.95 USD	+1.64	HK$34.68B 4.43B USD	HK$9.91M 1.27M USD	HK$7.33 0.94 USD	HK$7.51 0.96 USD	HK$34.68B 4.43B USD	7.76	HK$0.96 0.12 USD
Yixin Group Limited 2858.HK	HK$2.31 0.3 USD	+1.32	HK$15.65B 2B USD	HK$10.03M 1.28M USD	HK$2.26 0.29 USD	HK$2.33 0.3 USD	HK$15.65B 2B USD	15.39	HK$0.15 0.02 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.51 0.83 USD	+0.46	HK$12.31B 1.57B USD	HK$4.48M 572.31K USD	HK$6.43 0.82 USD	HK$6.55 0.84 USD	HK$12.31B 1.57B USD	5.51	HK$1.18 0.15 USD
SY Holdings Group Limited 6069.HK	HK$11.10 1.42 USD	+0.73	HK$11.82B 1.51B USD	HK$7.69M 983.58K USD	HK$11.03 1.41 USD	HK$11.24 1.44 USD	HK$11.82B 1.51B USD	24.66	HK$0.45 0.06 USD
ALLIED GROUP 0373.HK	HK$2.30 0.29 USD	+3.14	HK$8.08B 1.03B USD	HK$334.10K 42.72K USD	HK$2.21 0.28 USD	HK$2.30 0.29 USD	HK$8.08B 1.03B USD	7.41	HK$0.31 0.04 USD
SUN HUNG KAI CO 0086.HK	HK$3.81 0.49 USD	+0.26	HK$7.48B 956.19M USD	HK$369.03K 47.19K USD	HK$3.78 0.48 USD	HK$3.88 0.5 USD	HK$7.48B 956.19M USD	6.24	HK$0.61 0.08 USD
HAITONG UT 1905.HK	HK$0.81 0.1 USD	+1.25	HK$6.67B 852.92M USD	HK$2.56M 326.82K USD	HK$0.80 0.1 USD	HK$0.82 0.1 USD	HK$6.67B 852.92M USD	4.26	HK$0.19 0.02 USD
AEON CREDIT 0900.HK	HK$7.63 0.98 USD	+1.33	HK$3.20B 408.54M USD	HK$274.00K 35.03K USD	HK$7.53 0.96 USD	HK$7.63 0.98 USD	HK$3.20B 408.54M USD	6.87	HK$1.11 0.14 USD
Haosen Fintech Group Limited 3848.HK	HK$10.90 1.39 USD	+0.18	HK$1.70B 218M USD	HK$62.00K 7.93K USD	HK$10.51 1.34 USD	HK$11.24 1.44 USD	HK$1.70B 218M USD	217.99	HK$0.05 0.006 USD
VCREDIT Holdings Limited 2003.HK	HK$2.88 0.37 USD	-0.35	HK$1.40B 178.79M USD	HK$9.00K 1.15K USD	HK$2.88 0.37 USD	HK$2.89 0.37 USD	HK$1.40B 178.79M USD	2.26	HK$1.27 0.16 USD
ZGC TEC LEASING 1601.HK	HK$0.86 0.11 USD	0	HK$1.39B 177.6M USD	HK$14.00K 1.79K USD	HK$0.86 0.11 USD	HK$0.87 0.11 USD	HK$1.39B 177.6M USD	3.73	HK$0.23 0.03 USD
Tong Tong AI Social Group Limited 0628.HK	HK$0.22 0.03 USD	-3.06	HK$1.15B 147.64M USD	HK$558.00K 71.35K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$1.15B 147.64M USD	22.19	HK$0.01 0.001 USD
Capital Finance Holdings Limited 8239.HK	HK$9.13 1.17 USD	-7.59	HK$856.77M 109.55M USD	HK$211.28K 27.01K USD	HK$9.10 1.16 USD	HK$9.12 1.17 USD	HK$856.77M 109.55M USD	913.00	HK$0.01 0.001 USD
Vala Inc. 2051.HK	HK$0.52 0.07 USD	0	HK$847.59M 108.38M USD	HK$1.97M 251.89K USD	HK$0.50 0.06 USD	HK$0.52 0.07 USD	HK$847.59M 108.38M USD	0	-HK$0.05 -0.006 USD
EMPEROR CAPITAL 0717.HK	HK$0.11 0.01 USD	+2.86	HK$728.01M 93.09M USD	HK$12.90M 1.65M USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$728.01M 93.09M USD	10.80	HK$0.01 0.001 USD
HUIXIN CREDIT 1577.HK	HK$0.93 0.12 USD	+5.68	HK$632.40M 80.86M USD	HK$2.00K 255.73 USD	HK$0.93 0.12 USD	HK$0.93 0.12 USD	HK$632.40M 80.86M USD	6.20	HK$0.15 0.02 USD
CAPITAL IND FIN 0730.HK	HK$0.12 0.02 USD	-1.65	HK$470.52M 60.16M USD	HK$173.00K 22.12K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$470.52M 60.16M USD	11.90	HK$0.01 0.001 USD
JOIN-SHARE 1543.HK	HK$0.29 0.04 USD	+3.64	HK$444.83M 56.88M USD	HK$174.00K 22.25K USD	HK$0.28 0.04 USD	HK$0.30 0.04 USD	HK$444.83M 56.88M USD	9.50	HK$0.03 0.003 USD
Eternity Investment Limited 0764.HK	HK$1.00 0.13 USD	-4.76	HK$381.96M 48.84M USD	HK$250.01K 31.97K USD	HK$0.99 0.13 USD	HK$1.04 0.13 USD	HK$381.96M 48.84M USD	0	-HK$0.96 -0.1 USD
DINGYI GP INV 0508.HK	HK$0.43 0.05 USD	+4.88	HK$365.79M 46.77M USD	HK$910.00K 116.35K USD	HK$0.41 0.05 USD	HK$0.43 0.05 USD	HK$365.79M 46.77M USD	0	-HK$0.17 -0.02 USD
ZHONG JI LS 0767.HK	HK$0.54 0.07 USD	+1.89	HK$343.79M 43.96M USD	HK$426.00K 54.47K USD	HK$0.52 0.07 USD	HK$0.54 0.07 USD	HK$343.79M 43.96M USD	0	-HK$0.06 -0.007 USD
GIC GROUP 1669.HK	HK$0.81 0.1 USD	0	HK$324.00M 41.43M USD	HK$12.00K 1.53K USD	HK$0.81 0.1 USD	HK$0.81 0.1 USD	HK$324.00M 41.43M USD	6.23	HK$0.13 0.02 USD
CHINA PPT INV 0736.HK	HK$0.73 0.09 USD	+1.39	HK$195.03M 24.94M USD	HK$118.59K 15.16K USD	HK$0.66 0.08 USD	HK$0.75 0.1 USD	HK$195.03M 24.94M USD	0	-HK$0.23 -0.02 USD
CHINA ART FIN 1572.HK	HK$0.10 0.01 USD	-1.92	HK$172.43M 22.05M USD	HK$672.00K 85.92K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$172.43M 22.05M USD	0	HK$0.00 0 USD
China Rongzhong Financial Holdings Company Limited 3963.HK	HK$0.20 0.03 USD	+3.63	HK$121.36M 15.52M USD	HK$25.00K 3.2K USD	HK$0.20 0.02 USD	HK$0.20 0.03 USD	HK$121.36M 15.52M USD	0	-HK$0.01 -0.001 USD
EG LEASING 0379.HK	HK$0.06 0.0079 USD	-10.14	HK$104.61M 13.38M USD	HK$3.82M 488.43K USD	HK$0.06 0.0076 USD	HK$0.07 0.0089 USD	HK$104.61M 13.38M USD	0	-HK$0.04 -0.005 USD
FY Financial (Shenzhen) Co., Ltd. 8452.HK	HK$0.29 0.04 USD	+3.64	HK$102.41M 13.09M USD	HK$12.00K 1.53K USD	HK$0.29 0.04 USD	HK$0.31 0.04 USD	HK$102.41M 13.09M USD	0	-HK$0.03 -0.003 USD
Hao Wen Holdings Limited 8019.HK	HK$0.27 0.03 USD	+8	HK$96.14M 12.29M USD	HK$4.80K 613.74 USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$96.14M 12.29M USD	13.50	HK$0.02 0.002 USD
Metropolis Capital Holdings Limited 8621.HK	HK$0.03 0.0035 USD	0	HK$26.88M 3.44M USD	HK$8.00K 1.02K USD	HK$0.03 0.0035 USD	HK$0.03 0.0035 USD	HK$26.88M 3.44M USD	0	-HK$0.04 -0.005 USD
Hanhua Financial Holding Co., Ltd. 3903.HK	HK$0.17 0.02 USD	+1.82	HK$772.80M 98.81M USD	HK$4.37M 558.76K USD	HK$0.14 0.02 USD	HK$0.18 0.02 USD	HK$772.80M 98.81M USD	16.80	HK$0.01 0.001 USD
Baiying Holdings Group Limited 8525.HK	HK$0.85 0.11 USD	-3.41	HK$229.50M 29.34M USD	HK$160.00K 20.46K USD	HK$0.90 0.12 USD	HK$0.90 0.12 USD	HK$229.50M 29.34M USD	0	HK$0.00 0 USD
TAIHE M-FIN 1915.HK	HK$0.27 0.03 USD	-10.17	HK$159.00M 20.33M USD	HK$9.00M 1.15M USD	HK$0.26 0.03 USD	HK$0.32 0.04 USD	HK$159.00M 20.33M USD	0	-HK$0.01 -0.001 USD
G CHINA FIN 0431.HK	HK$0.01 0.0012 USD	0	HK$77.76M 9.94M USD	HK$30.84M 3.94M USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$77.76M 9.94M USD	0	-HK$0.05 -0.006 USD
Differ Group Auto Limited 6878.HK	HK$0.04 0.0047 USD	-22.92	HK$34.76M 4.44M USD	HK$8.00M 1.02M USD	HK$0.04 0.0044 USD	HK$0.05 0.0065 USD	HK$34.76M 4.44M USD	0	-HK$33.53 -4.2 USD
Orient Securities International Holdings Limited 8001.HK	HK$0.19 0.02 USD	+0.53	HK$23.39M 2.99M USD	HK$36.00K 4.6K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$23.39M 2.99M USD	0	-HK$1.72 -0.2 USD
Global Mastermind Holdings Limited 8063.HK	HK$0.02 0.0028 USD	-15.38	HK$11.24M 1.44M USD	HK$3.55M 453.27K USD	HK$0.02 0.0020 USD	HK$0.03 0.0038 USD	HK$11.24M 1.44M USD	0	-HK$0.11 -0.01 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}