Гонконг Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (130)
- Аргентина (4)
- Австралия (19)
- Австрия (9)
- Бразилия (12)
- Канада (20)
- Чили (2)
- Китай (2)
- Чешская Республика (1)
- Франция (1)
- Германия (136)
- Гонконг (40)
- Индия (80)
- Индонезия (15)
- Израиль (12)
- Италия (4)
- Япония (21)
- Малайзия (4)
- Мексика (13)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (1)
- Суринам (1)
- Швеция (5)
- Тайвань (5)
- Таиланд (47)
- Турция (6)
- Великобритания (33)
Финансовые услуги (40)
- {{item.name}}
- Все секторы
- Финансовые услуги (40)
Кредитные услуги (40)
- {{item.name}}
- Все отрасли
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $5.84 0.75 USD |
+1.21
|
$24.59B 3.14B USD | $1.29M 164.56K USD | $5.78 0.74 USD | $5.87 0.75 USD | $24.59B 3.14B USD | 6.56 | $0.89 0.11 USD | |
| CDB LEASING 1606.HK | $1.18 0.15 USD |
+0.85
|
$14.92B 1.91B USD | $4.48M 573.08K USD | $1.16 0.15 USD | $1.18 0.15 USD | $14.92B 1.91B USD | 3.10 | $0.38 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.07 0.26 USD |
+2.48
|
$13.5B 1.73B USD | $23.26M 2.97M USD | $2 0.26 USD | $2.1 0.27 USD | $13.5B 1.73B USD | 15.92 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $13.08 1.67 USD |
+0.77
|
$12.92B 1.65B USD | $2.39M 305.34K USD | $12.94 1.65 USD | $13.24 1.69 USD | $12.92B 1.65B USD | 31.90 | $0.41 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.96 0.63 USD |
+0.81
|
$9.38B 1.2B USD | $871K 111.37K USD | $4.92 0.63 USD | $4.95 0.63 USD | $9.38B 1.2B USD | 4.59 | $1.08 0.14 USD | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
0
|
$6.67B 852.92M USD | $304K 38.87K USD | $0.81 0.1 USD | $0.81 0.1 USD | $6.67B 852.92M USD | 4.50 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.94 0.38 USD |
+0.68
|
$5.77B 737.77M USD | $156K 19.95K USD | $2.91 0.37 USD | $2.94 0.38 USD | $5.77B 737.77M USD | 15.47 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.5 0.19 USD |
+0.67
|
$5.27B 673.9M USD | $4K 511.45 USD | $1.49 0.19 USD | $1.49 0.19 USD | $5.27B 673.9M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $6.02 0.77 USD |
-1.15
|
$2.52B 322.34M USD | $88K 11.25K USD | $6 0.77 USD | $6.01 0.77 USD | $2.52B 322.34M USD | 6.27 | $0.96 0.12 USD | |
| VCREDIT Holdings Limited 2003.HK | $4 0.51 USD |
0
|
$1.95B 249.88M USD | $119K 15.22K USD | $4 0.51 USD | $4.01 0.51 USD | $1.95B 249.88M USD | 3.84 | $1.04 0.13 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.72 1.5 USD |
0
|
$1.83B 234.4M USD | $32K 4.09K USD | $11.5 1.47 USD | $11.72 1.5 USD | $1.83B 234.4M USD | 293.00 | $0.04 0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.46B 186.21M USD | $630K 80.55K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.78 0.1 USD |
0
|
$1.04B 132.98M USD | $416K 53.19K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.04B 132.98M USD | 3.71 | $0.21 0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.74 0.22 USD |
-4.4
|
$834.61M 106.72M USD | $108K 13.81K USD | $1.72 0.22 USD | $1.8 0.23 USD | $834.61M 106.72M USD | 0 | -$0.13 -0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $0.8599 0.11 USD |
-14.85
|
$584.8M 74.77M USD | $4K 511.45 USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $584.8M 74.77M USD | 6.14 | $0.14 0.02 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
0
|
$474.47M 60.67M USD | $180K 23.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $474.47M 60.67M USD | 12.00 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
+3.45
|
$468.24M 59.87M USD | $90K 11.51K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
-1.96
|
$407.5M 52.1M USD | $341K 43.6K USD | $0.25 0.03 USD | $0.25 0.03 USD | $407.5M 52.1M USD | 0 | -$0.05 -0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.3099 0.04 USD |
0
|
$359.9M 46.02M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $359.9M 46.02M USD | 6.09 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.28 0.04 USD |
+3.7
|
$238.19M 30.46M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $238.19M 30.46M USD | 0 | -$0.05 -0.006 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.88 0.11 USD |
+1.15
|
$237.6M 30.38M USD | $134K 17.13K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $237.6M 30.38M USD | 0 | -$0.07 -0.008 USD | |
| GIC GROUP 1669.HK | $0.5899 0.08 USD |
+1.72
|
$236M 30.18M USD | $438K 56K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $236M 30.18M USD | 5.36 | $0.11 0.01 USD | |
| ZHONG JI LS 0767.HK | $0.39 0.05 USD |
-2.53
|
$210.41M 26.9M USD | $100K 12.79K USD | $0.39 0.05 USD | $0.39 0.05 USD | $210.41M 26.9M USD | 0 | $0 0 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4899 0.06 USD |
+6.59
|
$172.69M 22.08M USD | $2.8K 358.02 USD | $0.46 0.06 USD | $0.46 0.06 USD | $172.69M 22.08M USD | 0 | -$0.02 -0.002 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0052 USD |
0
|
$156.6M 20.02M USD | $242.8K 31.05K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $156.6M 20.02M USD | 0 | -$0.11 -0.01 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.23 0.03 USD |
-4.17
|
$139.56M 17.85M USD | $170K 21.74K USD | $0.23 0.03 USD | $0.23 0.03 USD | $139.56M 17.85M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ART FIN 1572.HK | $0.07 0.0089 USD |
+4.48
|
$118.34M 15.13M USD | $48K 6.14K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $118.34M 15.13M USD | 0 | $0 0 USD | |
| EG LEASING 0379.HK | $0.05 0.0069 USD |
-8.47
|
$91.11M 11.65M USD | $104K 13.3K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $91.11M 11.65M USD | 0 | -$0.05 -0.006 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5799 0.07 USD |
-4.92
|
$54.43M 6.96M USD | $1.96M 250.61K USD | $0.5 0.06 USD | $0.5899 0.08 USD | $54.43M 6.96M USD | 0 | -$0.2 -0.02 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0052 USD |
0
|
$39.36M 5.03M USD | $168K 21.48K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $39.36M 5.03M USD | 0 | -$0.01 -0.001 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$32.57 -4.1 USD | |
| CHINA PPT INV 0736.HK | $0.1 0.01 USD |
+1.03
|
$26.18M 3.35M USD | $3K 383.59 USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.18M 3.35M USD | 0 | -$0.13 -0.01 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}