Гонконг Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (78)
- {{country.name}}
- Все страны
- Соединенные Штаты (193)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (44)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (78)
- Индия (100)
- Индонезия (7)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Финансовые услуги (78)
- {{item.name}}
- Все секторы
- Финансовые услуги (78)
Деятельность на рынках капитала (78)
- {{item.name}}
- Все отрасли
- Управление активами (37)
- Банки-Многоотраслевые (1)
- Банки-Региональные (29)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (78)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (41)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CITIC Securities Company Limited 6030.HK | $24.45 3.13 USD |
+1.88
|
$440.8B 56.36B USD | $7.03M 899.18K USD | $23.5 3 USD | $24.5 3.13 USD | $440.8B 56.36B USD | 14.81 | $1.65 0.21 USD | |
Guotai Haitong Securities Co., Ltd. 2611.HK | $12.92 1.65 USD |
+1.57
|
$348.29B 44.53B USD | $10.31M 1.32M USD | $12.5 1.6 USD | $12.94 1.65 USD | $348.29B 44.53B USD | 5.14 | $2.51 0.32 USD | |
China Galaxy Securities Co., Ltd. 6881.HK | $8.92 1.14 USD |
+2.47
|
$168.77B 21.58B USD | $42.29M 5.41M USD | $8.6 1.1 USD | $9.12 1.17 USD | $168.77B 21.58B USD | 10.02 | $0.89 0.11 USD | |
Huatai Securities Co., Ltd. 6886.HK | $15.48 1.98 USD |
+1.21
|
$167.67B 21.44B USD | $6.43M 821.67K USD | $15.08 1.93 USD | $15.7 2.01 USD | $167.67B 21.44B USD | 8.02 | $1.93 0.25 USD | |
China Merchants Securities Co., Ltd. 6099.HK | $14.4 1.84 USD |
+0.7
|
$161.39B 20.64B USD | $12.6M 1.61M USD | $14.02 1.79 USD | $14.74 1.88 USD | $161.39B 20.64B USD | 11.42 | $1.26 0.16 USD | |
China International Capital Corporation Limited 3908.HK | $18.36 2.35 USD |
+2.11
|
$150.95B 19.3B USD | $14.82M 1.9M USD | $17.64 2.26 USD | $18.36 2.35 USD | $150.95B 19.3B USD | 16.10 | $1.14 0.15 USD | |
GF SEC 1776.HK | $13.42 1.72 USD |
+0.45
|
$131.85B 16.86B USD | $11.09M 1.42M USD | $13.1 1.67 USD | $13.8 1.76 USD | $131.85B 16.86B USD | 9.38 | $1.43 0.18 USD | |
Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.69 0.34 USD |
+2.28
|
$131.13B 16.77B USD | $27.37M 3.5M USD | $2.59 0.33 USD | $2.73 0.35 USD | $131.13B 16.77B USD | 10.75 | $0.25 0.03 USD | |
SDHG 0412.HK | $15.1 1.93 USD |
0
|
$90.89B 11.62B USD | $4.73M 604.28K USD | $14.88 1.9 USD | $15.3 1.96 USD | $90.89B 11.62B USD | 1510.00 | $0.01 0.001 USD | |
Orient Securities Company Limited 3958.HK | $5.66 0.72 USD |
+0.89
|
$85.73B 10.96B USD | $9.08M 1.16M USD | $5.52 0.71 USD | $5.75 0.74 USD | $85.73B 10.96B USD | 12.04 | $0.47 0.06 USD | |
Everbright Securities Company Limited 6178.HK | $8.94 1.14 USD |
+1.02
|
$84.72B 10.83B USD | $9.5M 1.21M USD | $8.62 1.1 USD | $9.08 1.16 USD | $84.72B 10.83B USD | 13.34 | $0.67 0.09 USD | |
CSC Financial Co., Ltd. 6066.HK | $10.52 1.35 USD |
+1.15
|
$81.6B 10.43B USD | $9.49M 1.21M USD | $10.2 1.3 USD | $10.76 1.38 USD | $81.6B 10.43B USD | 12.09 | $0.87 0.11 USD | |
Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.33 0.55 USD |
+1.17
|
$61.53B 7.87B USD | $11.34M 1.45M USD | $4.21 0.54 USD | $4.4 0.56 USD | $61.53B 7.87B USD | 28.86 | $0.15 0.02 USD | |
GUOTAI JUNAN I 1788.HK | $4.7 0.6 USD |
+21.76
|
$44.74B 5.72B USD | $2.14B 273.91M USD | $3.81 0.49 USD | $4.93 0.63 USD | $44.74B 5.72B USD | 117.50 | $0.04 0.005 USD | |
CC SECURITIES 1375.HK | $1.93 0.25 USD |
+4.32
|
$18.66B 2.39B USD | $40.67M 5.2M USD | $1.82 0.23 USD | $1.94 0.25 USD | $18.66B 2.39B USD | 38.60 | $0.05 0.006 USD | |
BRIGHT SMART 1428.HK | $9.18 1.17 USD |
+3.26
|
$15.58B 1.99B USD | $24.01M 3.07M USD | $8.79 1.12 USD | $9.33 1.19 USD | $15.58B 1.99B USD | 25.50 | $0.36 0.05 USD | |
Soho Holly Futures Co., Ltd. 3678.HK | $4.91 0.63 USD |
+8.15
|
$12.63B 1.62B USD | $168.63M 21.56M USD | $4.5 0.58 USD | $5.18 0.66 USD | $12.63B 1.62B USD | 163.66 | $0.03 0.003 USD | |
HENGTOU SEC 1476.HK | $1.82 0.23 USD |
-5.7
|
$4.74B 606.11M USD | $30K 3.84K USD | $1.65 0.21 USD | $1.82 0.23 USD | $4.74B 606.11M USD | 26.00 | $0.07 0.008 USD | |
OSHIDORI 0622.HK | $0.4799 0.06 USD |
-2.04
|
$2.97B 379.49M USD | $404.7K 51.75K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.97B 379.49M USD | 0 | -$0.03 -0.003 USD | |
CR HOLDINGS 1911.HK | $4.89 0.63 USD |
+6.54
|
$2.8B 357.77M USD | $4.81M 614.72K USD | $4.53 0.58 USD | $5.08 0.65 USD | $2.8B 357.77M USD | 0 | -$0.38 -0.04 USD | |
SWHYHK 0218.HK | $1.74 0.22 USD |
+8.07
|
$2.72B 347.32M USD | $11.31M 1.45M USD | $1.55 0.2 USD | $1.78 0.23 USD | $2.72B 347.32M USD | 0 | -$0.1 -0.01 USD | |
CHINESE EST H 0127.HK | $1.32 0.17 USD |
-1.49
|
$2.52B 321.97M USD | $74.5K 9.53K USD | $1.32 0.17 USD | $1.33 0.17 USD | $2.52B 321.97M USD | 0 | -$1.1 -0.1 USD | |
Planetree International Development Limited 0613.HK | $2 0.26 USD |
-0.99
|
$1.92B 245.63M USD | $72K 9.21K USD | $1.98 0.25 USD | $2.02 0.26 USD | $1.92B 245.63M USD | 0 | -$0.21 -0.02 USD | |
UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
0
|
$1.9B 243.51M USD | $4K 511.45 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.9B 243.51M USD | 23.66 | $0.03 0.003 USD | |
YNBY INTL 0030.HK | $0.25 0.03 USD |
-3.85
|
$1.9B 242.94M USD | $1.19M 152.41K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.9B 242.94M USD | 0 | $0 0 USD | |
GET NICE 0064.HK | $0.1499 0.02 USD |
-3.9
|
$1.83B 233.97M USD | $5M 638.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.83B 233.97M USD | 0 | $0 0 USD | |
APAC RESOURCES 1104.HK | $1.21 0.15 USD |
0
|
$1.64B 209.89M USD | $80K 10.23K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.64B 209.89M USD | 0 | -$0.39 -0.04 USD | |
Victory Securities (Holdings) Company Limited 8540.HK | $7.1 0.91 USD |
+21.58
|
$1.49B 190.18M USD | $3.96M 506.64K USD | $5.6 0.72 USD | $7.15 0.91 USD | $1.49B 190.18M USD | 0 | -$0.02 -0.002 USD | |
QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
-5.11
|
$1.03B 131.23M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.03B 131.23M USD | 0 | -$0.01 -0.001 USD | |
ARTA TECHFIN 0279.HK | $0.04 0.0049 USD |
-4.88
|
$843.25M 107.82M USD | $16.28M 2.08M USD | $0.04 0.0047 USD | $0.04 0.0056 USD | $843.25M 107.82M USD | 0 | $0 0 USD | |
FIRST SHANGHAI 0227.HK | $0.34 0.04 USD |
+4.62
|
$744.83M 95.24M USD | $18.88M 2.41M USD | $0.32 0.04 USD | $0.3499 0.04 USD | $744.83M 95.24M USD | 8.50 | $0.04 0.005 USD | |
Top Eminent Healthcare Group Limited 6877.HK | $0.3499 0.04 USD |
-4.11
|
$711.65M 90.99M USD | $795K 101.65K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $711.65M 90.99M USD | 35.00 | $0.01 0.001 USD | |
ZHONGTAIFUTURES 1461.HK | $0.63 0.08 USD |
0
|
$631.2M 80.71M USD | $56K 7.16K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $631.2M 80.71M USD | 0 | $0 0 USD | |
CSC HOLDINGS 0235.HK | $0.02999 0.0038 USD |
0
|
$611.56M 78.2M USD | $6.75M 862.43K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $611.56M 78.2M USD | 0 | $0 0 USD | |
OCI INTL 0329.HK | $0.3499 0.04 USD |
0
|
$524.91M 67.12M USD | $52K 6.65K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $524.91M 67.12M USD | 0 | -$0.01 -0.001 USD | |
CMBC CAPITAL 1141.HK | $0.44 0.06 USD |
-3.3
|
$482.67M 61.71M USD | $258K 32.99K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $482.67M 61.71M USD | 8.80 | $0.05 0.006 USD | |
Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0021 USD |
+6.25
|
$293.79M 37.56M USD | $155.36M 19.86M USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $293.79M 37.56M USD | 0 | $0 0 USD | |
DA YU FIN 1073.HK | $0.13 0.02 USD |
+5.79
|
$291.67M 37.29M USD | $85K 10.87K USD | $0.13 0.02 USD | $0.13 0.02 USD | $291.67M 37.29M USD | 12.80 | $0.01 0.001 USD | |
CINDA INTL HLDG 0111.HK | $0.4199 0.05 USD |
-4.55
|
$269.31M 34.43M USD | $1.08M 138.6K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $269.31M 34.43M USD | 21.00 | $0.02 0.002 USD | |
STYLAND HOLD 0211.HK | $0.28 0.04 USD |
+1.85
|
$201.59M 25.78M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.28 0.04 USD | $201.59M 25.78M USD | 0 | -$0.08 -0.01 USD | |
DT CAPITAL 0356.HK | $0.07 0.0092 USD |
-6.49
|
$196.94M 25.18M USD | $480K 61.37K USD | $0.07 0.0090 USD | $0.08 0.0098 USD | $196.94M 25.18M USD | 0 | $0 0 USD | |
Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0048 USD |
-5
|
$181.49M 23.21M USD | $1M 127.86K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $181.49M 23.21M USD | 0 | -$0.05 -0.006 USD | |
SUNWAH KINGSWAY 0188.HK | $0.2399 0.03 USD |
+0.85
|
$180.18M 23.04M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $180.18M 23.04M USD | 0 | -$0.07 -0.008 USD | |
Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-1.71
|
$172M 21.99M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | $0 0 USD | |
FW HOLDINGS 0572.HK | $0.56 0.07 USD |
0
|
$168.84M 21.59M USD | $28K 3.58K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $168.84M 21.59M USD | 9.33 | $0.06 0.007 USD | |
Well Link Securities Holdings Limited 8350.HK | $0.14 0.02 USD |
-0.69
|
$137.28M 17.55M USD | $8K 1.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $137.28M 17.55M USD | 14.30 | $0.01 0.001 USD | |
CASH FIN SER GP 0510.HK | $0.28 0.04 USD |
-3.45
|
$120.73M 15.44M USD | $240K 30.69K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $120.73M 15.44M USD | 0 | -$0.08 -0.01 USD | |
CL Group (Holdings) Limited 8098.HK | $0.05 0.0058 USD |
-2.13
|
$101.2M 12.94M USD | $10K 1.28K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $101.2M 12.94M USD | 0 | $0 0 USD | |
VC HOLDINGS 0821.HK | $0.04 0.0051 USD |
-4.76
|
$98.94M 12.65M USD | $300K 38.36K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $98.94M 12.65M USD | 0 | -$0.05 -0.006 USD | |
Asia-Pac Financial Investment Company Limited 8193.HK | $0.2899 0.04 USD |
+7.41
|
$81.15M 10.38M USD | $428.6K 54.8K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $81.15M 10.38M USD | 0 | -$0.03 -0.003 USD | |
PT INTL DEV 0372.HK | $0.26 0.03 USD |
0
|
$77.2M 9.87M USD | $30K 3.84K USD | $0.26 0.03 USD | $0.26 0.03 USD | $77.2M 9.87M USD | 0 | -$1.44 -0.1 USD | |
Capital VC Limited 2324.HK | $0.16 0.02 USD |
-10.11
|
$72.02M 9.21M USD | $610.4K 78.05K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $72.02M 9.21M USD | 0 | -$0.11 -0.01 USD | |
KOALA Financial Group Limited 8226.HK | $0.17 0.02 USD |
+0.6
|
$70.56M 9.02M USD | $675K 86.31K USD | $0.16 0.02 USD | $0.17 0.02 USD | $70.56M 9.02M USD | 0 | -$0.06 -0.007 USD | |
PINESTONE 0804.HK | $0.14 0.02 USD |
-8.28
|
$70.17M 8.97M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $70.17M 8.97M USD | 0 | -$0.08 -0.01 USD | |
Amasse Capital Holdings Limited 8168.HK | $0.05 0.0069 USD |
0
|
$65.05M 8.32M USD | $130K 16.62K USD | $0.05 0.0057 USD | $0.05 0.0069 USD | $65.05M 8.32M USD | 0 | -$0.01 -0.001 USD | |
South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
0
|
$64.77M 8.28M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.22 0.03 USD | $64.77M 8.28M USD | 0 | -$0.97 -0.1 USD | |
LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-2.63
|
$60.08M 7.68M USD | $68K 8.69K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60.08M 7.68M USD | 0 | -$0.09 -0.01 USD | |
Gaoyu Finance Group Limited 8221.HK | $1.19 0.15 USD |
-0.83
|
$56.64M 7.24M USD | $710K 90.78K USD | $1.19 0.15 USD | $1.19 0.15 USD | $56.64M 7.24M USD | 0 | -$0.29 -0.03 USD | |
LERADO FIN 1225.HK | $0.23 0.03 USD |
-1.3
|
$52.51M 6.71M USD | $19.2K 2.45K USD | $0.23 0.03 USD | $0.23 0.03 USD | $52.51M 6.71M USD | 0 | -$0.76 -0.09 USD | |
Hatcher Group Limited 8365.HK | $0.25 0.03 USD |
-0.8
|
$42.47M 5.43M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $42.47M 5.43M USD | 0.018 | $13.67 1.75 USD | |
Astrum Financial Holdings Limited 8333.HK | $0.33 0.04 USD |
-7.14
|
$31.2M 3.99M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.33 0.04 USD | $31.2M 3.99M USD | 0 | -$0.18 -0.02 USD | |
Zijing International Financial Holdings Limited 8340.HK | $0.32 0.04 USD |
0
|
$21.33M 2.73M USD | $9K 1.15K USD | $0.32 0.04 USD | $0.32 0.04 USD | $21.33M 2.73M USD | 0 | -$0.09 -0.01 USD | |
COCOON HOLDINGS 0428.HK | $0.23 0.03 USD |
+1.79
|
$20.26M 2.59M USD | $24K 3.07K USD | $0.22 0.03 USD | $0.22 0.03 USD | $20.26M 2.59M USD | 0 | -$1.08 -0.1 USD | |
HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
0
|
$164.05M 20.98M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
Innovax Holdings Limited 2680.HK | $2.45 0.31 USD |
-0.41
|
$147M 18.8M USD | $72K 9.21K USD | $2.44 0.31 USD | $2.45 0.31 USD | $147M 18.8M USD | 0 | -$0.69 -0.08 USD | |
Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
Somerley Capital Holdings Limited 8439.HK | $0.3499 0.04 USD |
-1.43
|
$50.61M 6.47M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $50.61M 6.47M USD | 0 | -$0.09 -0.01 USD | |
Roma (meta) Group Limited 8072.HK | $0.28 0.04 USD |
-3.45
|
$47.14M 6.03M USD | $1K 127.86 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $47.14M 6.03M USD | 0 | -$0.35 -0.04 USD | |
DLC Asia Limited 8210.HK | $0.04 0.0051 USD |
-2.44
|
$32M 4.09M USD | $110K 14.06K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $32M 4.09M USD | 0 | $0 0 USD | |
GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}