Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$95.81B
Общий объем
BTC 61.09%     ETH 7.13%
Доминирование

Гонконг Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Финансовые услуги (79)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $19.22 2.46 USD
-0.62
$374.63B 47.9B USD $6.58M 841.13K USD $19.14 2.45 USD $19.54 2.5 USD $374.63B 47.9B USD 12.81 $1.5 0.19 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $10.92 1.4 USD
-0.18
$296.5B 37.91B USD $3.02M 385.82K USD $10.82 1.38 USD $11 1.41 USD $296.5B 37.91B USD 7.37 $1.48 0.19 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.06 0.9 USD
-0.56
$147.86B 18.91B USD $12.2M 1.56M USD $7.03 0.9 USD $7.16 0.92 USD $147.86B 18.91B USD 8.20 $0.86 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $11.74 1.5 USD
-1.18
$147.04B 18.8B USD $3.44M 440.1K USD $11.68 1.49 USD $11.98 1.53 USD $147.04B 18.8B USD 9.78 $1.2 0.15 USD
Huatai Securities Co., Ltd.  6886.HK $11.36 1.45 USD
0
$143.51B 18.35B USD $4.91M 627.5K USD $11.3 1.44 USD $11.52 1.47 USD $143.51B 18.35B USD 6.60 $1.72 0.22 USD
China International Capital Corporation Limited  3908.HK $13.36 1.71 USD
+0.6
$128.29B 16.4B USD $9.27M 1.19M USD $13.28 1.7 USD $13.5 1.73 USD $128.29B 16.4B USD 12.03 $1.11 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.03 0.26 USD
-0.97
$117.18B 14.98B USD $4.3M 550.32K USD $2.03 0.26 USD $2.06 0.26 USD $117.18B 14.98B USD 9.22 $0.22 0.03 USD
GF SEC  1776.HK $9.85 1.26 USD
-1.7
$112.01B 14.32B USD $2.42M 308.84K USD $9.84 1.26 USD $10.16 1.3 USD $112.01B 14.32B USD 8.07 $1.22 0.16 USD
Orient Securities Company Limited  3958.HK $4.51 0.58 USD
+0.89
$77.94B 9.97B USD $2.12M 271.02K USD $4.45 0.57 USD $4.53 0.58 USD $77.94B 9.97B USD 11.56 $0.39 0.05 USD
Everbright Securities Company Limited  6178.HK $6.83 0.87 USD
+0.15
$71.68B 9.17B USD $1.46M 186.6K USD $6.78 0.87 USD $6.87 0.88 USD $71.68B 9.17B USD 11.01 $0.62 0.08 USD
CSC Financial Co., Ltd.  6066.HK $8.75 1.12 USD
+0.69
$67.87B 8.68B USD $1.76M 225.29K USD $8.65 1.11 USD $8.82 1.13 USD $67.87B 8.68B USD 10.41 $0.84 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.49 0.45 USD
+1.16
$54.89B 7.02B USD $1.52M 194.61K USD $3.46 0.44 USD $3.52 0.45 USD $54.89B 7.02B USD 23.26 $0.15 0.02 USD
SDHG  0412.HK $6.28 0.8 USD
+1.62
$37.8B 4.83B USD $1.8M 229.77K USD $6.18 0.79 USD $6.28 0.8 USD $37.8B 4.83B USD 0 -$0.01 -0.001 USD
CC SECURITIES  1375.HK $1.45 0.19 USD
0
$15.9B 2.03B USD $1.9M 242.94K USD $1.45 0.19 USD $1.48 0.19 USD $15.9B 2.03B USD 24.16 $0.06 0.007 USD
BRIGHT SMART  1428.HK $6.68 0.85 USD
+20.36
$11.34B 1.45B USD $375.71M 48.04M USD $5.51 0.7 USD $6.96 0.89 USD $11.34B 1.45B USD 20.24 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $0.9899 0.13 USD
0
$9.44B 1.21B USD $5.5M 702.6K USD $0.9799 0.13 USD $1 0.13 USD $9.44B 1.21B USD 24.75 $0.04 0.005 USD
Holly Futures Co., Ltd.  3678.HK $2.34 0.3 USD
0
$7.19B 919.56M USD $2.31M 295.11K USD $2.32 0.3 USD $2.36 0.3 USD $7.19B 919.56M USD 78.00 $0.03 0.003 USD
OSHIDORI  0622.HK $0.5 0.06 USD
+2.06
$3.06B 391.35M USD $139.8K 17.88K USD $0.4699 0.06 USD $0.5 0.06 USD $3.06B 391.35M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.16 0.15 USD
-0.85
$2.21B 282.94M USD $182K 23.27K USD $1.16 0.15 USD $1.19 0.15 USD $2.21B 282.94M USD 0 -$1.1 -0.1 USD
UPBEST GROUP  0335.HK $0.7199 0.09 USD
+4.35
$1.93B 246.94M USD $100K 12.79K USD $0.7199 0.09 USD $0.7199 0.09 USD $1.93B 246.94M USD 36.00 $0.02 0.002 USD
SWHYHK  0218.HK $1.16 0.15 USD
-2.52
$1.81B 231.55M USD $260K 33.24K USD $1.15 0.15 USD $1.16 0.15 USD $1.81B 231.55M USD 0 -$0.1 -0.01 USD
CR HOLDINGS  1911.HK $3.13 0.4 USD
+2.62
$1.79B 229M USD $552K 70.58K USD $3 0.38 USD $3.15 0.4 USD $1.79B 229M USD 0 -$0.37 -0.04 USD
GET NICE  0064.HK $0.13 0.02 USD
+3.88
$1.66B 211.84M USD $2.35M 300.73K USD $0.13 0.02 USD $0.13 0.02 USD $1.66B 211.84M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.1 0.14 USD
0
$1.49B 190.81M USD $105K 13.43K USD $1.1 0.14 USD $1.1 0.14 USD $1.49B 190.81M USD 0 -$0.39 -0.04 USD
QUAM PLUS FIN  0952.HK $0.2 0.03 USD
-1.48
$1.23B 157.17M USD $30K 3.84K USD $0.2 0.03 USD $0.2 0.03 USD $1.23B 157.17M USD 0 -$0.01 -0.001 USD
YNBY INTL  0030.HK $0.14 0.02 USD
+5.47
$917.99M 117.38M USD $262K 33.5K USD $0.13 0.02 USD $0.14 0.02 USD $917.99M 117.38M USD 0 $0 0 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
-3.03
$691.9M 88.47M USD $2.84M 363.64K USD $0.02999 0.0038 USD $0.02999 0.0043 USD $691.9M 88.47M USD 0 $0 0 USD
CLSA Premium Limited  6877.HK $0.33 0.04 USD
+12.07
$660.82M 84.49M USD $3.47M 443.68K USD $0.2999 0.04 USD $0.33 0.04 USD $660.82M 84.49M USD 32.50 $0.01 0.001 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0043 USD
+6.25
$587.58M 75.13M USD $44.61M 5.7M USD $0.02999 0.0040 USD $0.02999 0.0043 USD $587.58M 75.13M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.25 0.03 USD
+2.46
$547.67M 70.03M USD $1.19M 152.6K USD $0.2399 0.03 USD $0.26 0.03 USD $547.67M 70.03M USD 6.25 $0.04 0.005 USD
OCI INTL  0329.HK $0.3599 0.05 USD
+5.88
$539.91M 69.03M USD $456K 58.31K USD $0.32 0.04 USD $0.38 0.05 USD $539.91M 69.03M USD 0 -$0.01 -0.001 USD
ZHONGTAIFUTURES  1461.HK $0.5 0.06 USD
-1
$495.94M 63.41M USD $80K 10.23K USD $0.5 0.06 USD $0.5 0.06 USD $495.94M 63.41M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02 0.0026 USD
+5
$428.09M 54.74M USD $2.69M 343.95K USD $0.02 0.0024 USD $0.02 0.0026 USD $428.09M 54.74M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.05999 0.0075 USD
-3.28
$397.71M 50.85M USD $9.05M 1.16M USD $0.05999 0.0075 USD $0.05999 0.0079 USD $397.71M 50.85M USD 5.90 $0.01 0.001 USD
CMBC CAPITAL  1141.HK $0.2899 0.04 USD
-1.69
$318.29M 40.7M USD $615K 78.64K USD $0.28 0.04 USD $0.2999 0.04 USD $318.29M 40.7M USD 5.79 $0.05 0.006 USD
DA YU FIN  1073.HK $0.1199 0.01 USD
+17
$266.6M 34.09M USD $160K 20.46K USD $0.1199 0.01 USD $0.1199 0.02 USD $266.6M 34.09M USD 11.69 $0.01 0.001 USD
Planetree International Development Limited  0613.HK $0.26 0.03 USD
+11.59
$245.84M 31.43M USD $50K 6.39K USD $0.2399 0.03 USD $0.26 0.03 USD $245.84M 31.43M USD 0 -$0.21 -0.02 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0062 USD
0
$234.02M 29.92M USD $220K 28.13K USD $0.05 0.0062 USD $0.05 0.0063 USD $234.02M 29.92M USD 0 -$0.06 -0.007 USD
CINDA INTL HLDG  0111.HK $0.2999 0.04 USD
-3.28
$189.16M 24.19M USD $368K 47.05K USD $0.2899 0.04 USD $0.2999 0.04 USD $189.16M 24.19M USD 14.75 $0.02 0.002 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$173.34M 22.16M USD $13K 1.66K USD $0.23 0.03 USD $0.23 0.03 USD $173.34M 22.16M USD 0 -$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
-2.35
$166M 21.23M USD $100K 12.79K USD $0.16 0.02 USD $0.17 0.02 USD $166M 21.23M USD 0 $0 0 USD
DT CAPITAL  0356.HK $0.05999 0.0076 USD
+5.26
$164.12M 20.98M USD $390K 49.87K USD $0.05999 0.0075 USD $0.05999 0.0076 USD $164.12M 20.98M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.16 0.02 USD
+2.5
$144.64M 18.49M USD $200 25.57 USD $0.16 0.02 USD $0.16 0.02 USD $144.64M 18.49M USD 4.10 $0.04 0.005 USD
STYLAND HOLD  0211.HK $0.19 0.02 USD
-5.45
$140.01M 17.9M USD $432.43K 55.29K USD $0.19 0.02 USD $0.2 0.03 USD $140.01M 17.9M USD 0 -$0.07 -0.008 USD
Well Link Securities Holdings Limited  8350.HK $0.1199 0.02 USD
-4.65
$118.08M 15.1M USD $200K 25.57K USD $0.1199 0.02 USD $0.13 0.02 USD $118.08M 15.1M USD 12.30 $0.01 0.001 USD
FW HOLDINGS  0572.HK $0.39 0.05 USD
0
$117.59M 15.04M USD $12.03K 1.54K USD $0.39 0.05 USD $0.39 0.05 USD $117.59M 15.04M USD 6.50 $0.06 0.007 USD
PINESTONE  0804.HK $0.2099 0.03 USD
-1.42
$101.35M 12.96M USD $120K 15.34K USD $0.2099 0.03 USD $0.23 0.03 USD $101.35M 12.96M USD 0 -$0.07 -0.008 USD
CASH FIN SER GP  0510.HK $0.2 0.03 USD
-1.5
$84.94M 10.86M USD $900K 115.08K USD $0.19 0.02 USD $0.2 0.03 USD $84.94M 10.86M USD 0 -$0.08 -0.01 USD
VC HOLDINGS  0821.HK $0.02999 0.0040 USD
+6.67
$79.15M 10.12M USD $8.8M 1.13M USD $0.02999 0.0038 USD $0.04 0.0046 USD $79.15M 10.12M USD 0 -$0.05 -0.006 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $114K 14.58K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0079 USD
-4.62
$74.69M 9.55M USD $10K 1.28K USD $0.07 0.0083 USD $0.07 0.0083 USD $74.69M 9.55M USD 0 -$0.01 -0.001 USD
PT INTL DEV  0372.HK $0.23 0.03 USD
+2.21
$69.93M 8.94M USD $253.05K 32.36K USD $0.23 0.03 USD $0.2399 0.03 USD $69.93M 8.94M USD 0 -$1.44 -0.1 USD
LFG Investment Holdings Limited  3938.HK $0.16 0.02 USD
0
$65.77M 8.41M USD $30K 3.84K USD $0.16 0.02 USD $0.16 0.02 USD $65.77M 8.41M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.1499 0.02 USD
+10.69
$65.27M 8.35M USD $160K 20.46K USD $0.13 0.02 USD $0.16 0.02 USD $65.27M 8.35M USD 0 -$0.05 -0.006 USD
South China Financial Holdings Limited  0619.HK $0.19 0.02 USD
+2.69
$57.54M 7.36M USD $6.5K 831.11 USD $0.17 0.02 USD $0.19 0.02 USD $57.54M 7.36M USD 0 -$0.98 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.32 0.04 USD
+12.28
$53.87M 6.89M USD $417.5K 53.38K USD $0.3099 0.04 USD $0.32 0.04 USD $53.87M 6.89M USD 0 -$0.98 -0.1 USD
LERADO FIN  1225.HK $0.1799 0.02 USD
+25.53
$40.77M 5.21M USD $758.23K 96.95K USD $0.14 0.02 USD $0.1799 0.02 USD $40.77M 5.21M USD 0 -$0.77 -0.09 USD
DLC Asia Limited  8210.HK $0.05 0.0061 USD
+6.67
$38.4M 4.91M USD $100K 12.79K USD $0.05 0.0062 USD $0.05 0.0062 USD $38.4M 4.91M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.2899 0.04 USD
0
$27.36M 3.5M USD $5K 639.31 USD $0.2899 0.04 USD $0.2899 0.04 USD $27.36M 3.5M USD 0 -$0.18 -0.02 USD
Hatcher Group Limited  8365.HK $0.3099 0.04 USD
-11.59
$18.17M 2.32M USD $530K 67.77K USD $0.2999 0.04 USD $0.3499 0.04 USD $18.17M 2.32M USD 0 -$1.34 -0.1 USD
COCOON HOLDINGS  0428.HK $0.19 0.02 USD
0
$16.78M 2.15M USD $36K 4.6K USD $0.19 0.02 USD $0.19 0.02 USD $16.78M 2.15M USD 0 -$1.08 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Zijing International Financial Holdings Limited  8340.HK $0.2099 0.03 USD
+4.04
$11.44M 1.46M USD $10K 1.28K USD $0.2 0.03 USD $0.2 0.03 USD $11.44M 1.46M USD 0 -$0.87 -0.1 USD
Gaoyu Finance Group Limited  8221.HK $0.01 0.0017 USD
-6.67
$666.4K 85.21K USD $280K 35.8K USD $0.01 0.0016 USD $0.01 0.0017 USD $666.4K 85.21K USD 0.70 $0.02 0.002 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
HENGTOU SEC  1476.HK $1.52 0.19 USD
0
$3.96B 506.2M USD $24K 3.07K USD $1.48 0.19 USD $1.48 0.19 USD $3.96B 506.2M USD 21.71 $0.07 0.008 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.08 0.39 USD
0
$641.99M 82.09M USD $16K 2.05K USD $3.08 0.39 USD $3.08 0.39 USD $641.99M 82.09M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Innovax Holdings Limited  2680.HK $1.77 0.23 USD
+6.63
$106.2M 13.58M USD $6K 767.18 USD $1.75 0.22 USD $1.75 0.22 USD $106.2M 13.58M USD 0 -$0.58 -0.07 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0053 USD
-10.64
$92.4M 11.81M USD $10K 1.28K USD $0.04 0.0053 USD $0.04 0.0053 USD $92.4M 11.81M USD 4.20 $0.01 0.001 USD
KOALA Financial Group Limited  8226.HK $0.14 0.02 USD
+0.72
$58.45M 7.47M USD $155K 19.82K USD $0.14 0.02 USD $0.14 0.02 USD $58.45M 7.47M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
0
$54.28M 6.94M USD $296K 37.85K USD $0.3699 0.05 USD $0.3699 0.05 USD $54.28M 6.94M USD 0 -$0.1 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.08 0.01 USD
+3.75
$23.22M 2.97M USD $150K 19.18K USD $0.08 0.01 USD $0.08 0.01 USD $23.22M 2.97M USD 0 -$0.17 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь