$3.44T
Общая капитализация
$97.54B
Общий объем
BTC 62.93%     ETH 9.01%
Доминирование

Гонконг Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Финансовые услуги (78)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $24.45 3.13 USD
+1.88
$440.8B 56.36B USD $7.03M 899.18K USD $23.5 3 USD $24.5 3.13 USD $440.8B 56.36B USD 14.81 $1.65 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $12.92 1.65 USD
+1.57
$348.29B 44.53B USD $10.31M 1.32M USD $12.5 1.6 USD $12.94 1.65 USD $348.29B 44.53B USD 5.14 $2.51 0.32 USD
China Galaxy Securities Co., Ltd.  6881.HK $8.92 1.14 USD
+2.47
$168.77B 21.58B USD $42.29M 5.41M USD $8.6 1.1 USD $9.12 1.17 USD $168.77B 21.58B USD 10.02 $0.89 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $15.48 1.98 USD
+1.21
$167.67B 21.44B USD $6.43M 821.67K USD $15.08 1.93 USD $15.7 2.01 USD $167.67B 21.44B USD 8.02 $1.93 0.25 USD
China Merchants Securities Co., Ltd.  6099.HK $14.4 1.84 USD
+0.7
$161.39B 20.64B USD $12.6M 1.61M USD $14.02 1.79 USD $14.74 1.88 USD $161.39B 20.64B USD 11.42 $1.26 0.16 USD
China International Capital Corporation Limited  3908.HK $18.36 2.35 USD
+2.11
$150.95B 19.3B USD $14.82M 1.9M USD $17.64 2.26 USD $18.36 2.35 USD $150.95B 19.3B USD 16.10 $1.14 0.15 USD
GF SEC  1776.HK $13.42 1.72 USD
+0.45
$131.85B 16.86B USD $11.09M 1.42M USD $13.1 1.67 USD $13.8 1.76 USD $131.85B 16.86B USD 9.38 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.69 0.34 USD
+2.28
$131.13B 16.77B USD $27.37M 3.5M USD $2.59 0.33 USD $2.73 0.35 USD $131.13B 16.77B USD 10.75 $0.25 0.03 USD
SDHG  0412.HK $15.1 1.93 USD
0
$90.89B 11.62B USD $4.73M 604.28K USD $14.88 1.9 USD $15.3 1.96 USD $90.89B 11.62B USD 1510.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $5.66 0.72 USD
+0.89
$85.73B 10.96B USD $9.08M 1.16M USD $5.52 0.71 USD $5.75 0.74 USD $85.73B 10.96B USD 12.04 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $8.94 1.14 USD
+1.02
$84.72B 10.83B USD $9.5M 1.21M USD $8.62 1.1 USD $9.08 1.16 USD $84.72B 10.83B USD 13.34 $0.67 0.09 USD
CSC Financial Co., Ltd.  6066.HK $10.52 1.35 USD
+1.15
$81.6B 10.43B USD $9.49M 1.21M USD $10.2 1.3 USD $10.76 1.38 USD $81.6B 10.43B USD 12.09 $0.87 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.33 0.55 USD
+1.17
$61.53B 7.87B USD $11.34M 1.45M USD $4.21 0.54 USD $4.4 0.56 USD $61.53B 7.87B USD 28.86 $0.15 0.02 USD
GUOTAI JUNAN I  1788.HK $4.7 0.6 USD
+21.76
$44.74B 5.72B USD $2.14B 273.91M USD $3.81 0.49 USD $4.93 0.63 USD $44.74B 5.72B USD 117.50 $0.04 0.005 USD
CC SECURITIES  1375.HK $1.93 0.25 USD
+4.32
$18.66B 2.39B USD $40.67M 5.2M USD $1.82 0.23 USD $1.94 0.25 USD $18.66B 2.39B USD 38.60 $0.05 0.006 USD
BRIGHT SMART  1428.HK $9.18 1.17 USD
+3.26
$15.58B 1.99B USD $24.01M 3.07M USD $8.79 1.12 USD $9.33 1.19 USD $15.58B 1.99B USD 25.50 $0.36 0.05 USD
Soho Holly Futures Co., Ltd.  3678.HK $4.91 0.63 USD
+8.15
$12.63B 1.62B USD $168.63M 21.56M USD $4.5 0.58 USD $5.18 0.66 USD $12.63B 1.62B USD 163.66 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.82 0.23 USD
-5.7
$4.74B 606.11M USD $30K 3.84K USD $1.65 0.21 USD $1.82 0.23 USD $4.74B 606.11M USD 26.00 $0.07 0.008 USD
OSHIDORI  0622.HK $0.4799 0.06 USD
-2.04
$2.97B 379.49M USD $404.7K 51.75K USD $0.4799 0.06 USD $0.5 0.06 USD $2.97B 379.49M USD 0 -$0.03 -0.003 USD
CR HOLDINGS  1911.HK $4.89 0.63 USD
+6.54
$2.8B 357.77M USD $4.81M 614.72K USD $4.53 0.58 USD $5.08 0.65 USD $2.8B 357.77M USD 0 -$0.38 -0.04 USD
SWHYHK  0218.HK $1.74 0.22 USD
+8.07
$2.72B 347.32M USD $11.31M 1.45M USD $1.55 0.2 USD $1.78 0.23 USD $2.72B 347.32M USD 0 -$0.1 -0.01 USD
CHINESE EST H  0127.HK $1.32 0.17 USD
-1.49
$2.52B 321.97M USD $74.5K 9.53K USD $1.32 0.17 USD $1.33 0.17 USD $2.52B 321.97M USD 0 -$1.1 -0.1 USD
Planetree International Development Limited  0613.HK $2 0.26 USD
-0.99
$1.92B 245.63M USD $72K 9.21K USD $1.98 0.25 USD $2.02 0.26 USD $1.92B 245.63M USD 0 -$0.21 -0.02 USD
UPBEST GROUP  0335.HK $0.7099 0.09 USD
0
$1.9B 243.51M USD $4K 511.45 USD $0.7099 0.09 USD $0.7099 0.09 USD $1.9B 243.51M USD 23.66 $0.03 0.003 USD
YNBY INTL  0030.HK $0.25 0.03 USD
-3.85
$1.9B 242.94M USD $1.19M 152.41K USD $0.25 0.03 USD $0.26 0.03 USD $1.9B 242.94M USD 0 $0 0 USD
GET NICE  0064.HK $0.1499 0.02 USD
-3.9
$1.83B 233.97M USD $5M 638.67K USD $0.1499 0.02 USD $0.1499 0.02 USD $1.83B 233.97M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.21 0.15 USD
0
$1.64B 209.89M USD $80K 10.23K USD $1.19 0.15 USD $1.21 0.15 USD $1.64B 209.89M USD 0 -$0.39 -0.04 USD
Victory Securities (Holdings) Company Limited  8540.HK $7.1 0.91 USD
+21.58
$1.49B 190.18M USD $3.96M 506.64K USD $5.6 0.72 USD $7.15 0.91 USD $1.49B 190.18M USD 0 -$0.02 -0.002 USD
QUAM PLUS FIN  0952.HK $0.17 0.02 USD
-5.11
$1.03B 131.23M USD $90K 11.51K USD $0.17 0.02 USD $0.17 0.02 USD $1.03B 131.23M USD 0 -$0.01 -0.001 USD
ARTA TECHFIN  0279.HK $0.04 0.0049 USD
-4.88
$843.25M 107.82M USD $16.28M 2.08M USD $0.04 0.0047 USD $0.04 0.0056 USD $843.25M 107.82M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.34 0.04 USD
+4.62
$744.83M 95.24M USD $18.88M 2.41M USD $0.32 0.04 USD $0.3499 0.04 USD $744.83M 95.24M USD 8.50 $0.04 0.005 USD
Top Eminent Healthcare Group Limited  6877.HK $0.3499 0.04 USD
-4.11
$711.65M 90.99M USD $795K 101.65K USD $0.3499 0.04 USD $0.3599 0.05 USD $711.65M 90.99M USD 35.00 $0.01 0.001 USD
ZHONGTAIFUTURES  1461.HK $0.63 0.08 USD
0
$631.2M 80.71M USD $56K 7.16K USD $0.6099 0.08 USD $0.63 0.08 USD $631.2M 80.71M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02999 0.0038 USD
0
$611.56M 78.2M USD $6.75M 862.43K USD $0.02999 0.0035 USD $0.02999 0.0038 USD $611.56M 78.2M USD 0 $0 0 USD
OCI INTL  0329.HK $0.3499 0.04 USD
0
$524.91M 67.12M USD $52K 6.65K USD $0.3499 0.04 USD $0.3699 0.05 USD $524.91M 67.12M USD 0 -$0.01 -0.001 USD
CMBC CAPITAL  1141.HK $0.44 0.06 USD
-3.3
$482.67M 61.71M USD $258K 32.99K USD $0.44 0.06 USD $0.4699 0.06 USD $482.67M 61.71M USD 8.80 $0.05 0.006 USD
Smart Fish Wealthlink Holdings Limited  0139.HK $0.02 0.0021 USD
+6.25
$293.79M 37.56M USD $155.36M 19.86M USD $0.02 0.0019 USD $0.02 0.0021 USD $293.79M 37.56M USD 0 $0 0 USD
DA YU FIN  1073.HK $0.13 0.02 USD
+5.79
$291.67M 37.29M USD $85K 10.87K USD $0.13 0.02 USD $0.13 0.02 USD $291.67M 37.29M USD 12.80 $0.01 0.001 USD
CINDA INTL HLDG  0111.HK $0.4199 0.05 USD
-4.55
$269.31M 34.43M USD $1.08M 138.6K USD $0.4099 0.05 USD $0.44 0.06 USD $269.31M 34.43M USD 21.00 $0.02 0.002 USD
STYLAND HOLD  0211.HK $0.28 0.04 USD
+1.85
$201.59M 25.78M USD $40K 5.11K USD $0.28 0.04 USD $0.28 0.04 USD $201.59M 25.78M USD 0 -$0.08 -0.01 USD
DT CAPITAL  0356.HK $0.07 0.0092 USD
-6.49
$196.94M 25.18M USD $480K 61.37K USD $0.07 0.0090 USD $0.08 0.0098 USD $196.94M 25.18M USD 0 $0 0 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0048 USD
-5
$181.49M 23.21M USD $1M 127.86K USD $0.04 0.0048 USD $0.04 0.0048 USD $181.49M 23.21M USD 0 -$0.05 -0.006 USD
SUNWAH KINGSWAY  0188.HK $0.2399 0.03 USD
+0.85
$180.18M 23.04M USD $30K 3.84K USD $0.2399 0.03 USD $0.2399 0.03 USD $180.18M 23.04M USD 0 -$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
-1.71
$172M 21.99M USD $40K 5.11K USD $0.17 0.02 USD $0.17 0.02 USD $172M 21.99M USD 0 $0 0 USD
FW HOLDINGS  0572.HK $0.56 0.07 USD
0
$168.84M 21.59M USD $28K 3.58K USD $0.55 0.07 USD $0.5999 0.08 USD $168.84M 21.59M USD 9.33 $0.06 0.007 USD
Well Link Securities Holdings Limited  8350.HK $0.14 0.02 USD
-0.69
$137.28M 17.55M USD $8K 1.02K USD $0.14 0.02 USD $0.14 0.02 USD $137.28M 17.55M USD 14.30 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.28 0.04 USD
-3.45
$120.73M 15.44M USD $240K 30.69K USD $0.28 0.04 USD $0.2899 0.04 USD $120.73M 15.44M USD 0 -$0.08 -0.01 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0058 USD
-2.13
$101.2M 12.94M USD $10K 1.28K USD $0.05 0.0060 USD $0.05 0.0060 USD $101.2M 12.94M USD 0 $0 0 USD
VC HOLDINGS  0821.HK $0.04 0.0051 USD
-4.76
$98.94M 12.65M USD $300K 38.36K USD $0.04 0.0051 USD $0.04 0.0051 USD $98.94M 12.65M USD 0 -$0.05 -0.006 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.2899 0.04 USD
+7.41
$81.15M 10.38M USD $428.6K 54.8K USD $0.2899 0.04 USD $0.3499 0.04 USD $81.15M 10.38M USD 0 -$0.03 -0.003 USD
PT INTL DEV  0372.HK $0.26 0.03 USD
0
$77.2M 9.87M USD $30K 3.84K USD $0.26 0.03 USD $0.26 0.03 USD $77.2M 9.87M USD 0 -$1.44 -0.1 USD
Capital VC Limited  2324.HK $0.16 0.02 USD
-10.11
$72.02M 9.21M USD $610.4K 78.05K USD $0.16 0.02 USD $0.1799 0.02 USD $72.02M 9.21M USD 0 -$0.11 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.17 0.02 USD
+0.6
$70.56M 9.02M USD $675K 86.31K USD $0.16 0.02 USD $0.17 0.02 USD $70.56M 9.02M USD 0 -$0.06 -0.007 USD
PINESTONE  0804.HK $0.14 0.02 USD
-8.28
$70.17M 8.97M USD $10K 1.28K USD $0.14 0.02 USD $0.14 0.02 USD $70.17M 8.97M USD 0 -$0.08 -0.01 USD
Amasse Capital Holdings Limited  8168.HK $0.05 0.0069 USD
0
$65.05M 8.32M USD $130K 16.62K USD $0.05 0.0057 USD $0.05 0.0069 USD $65.05M 8.32M USD 0 -$0.01 -0.001 USD
South China Financial Holdings Limited  0619.HK $0.22 0.03 USD
0
$64.77M 8.28M USD $2K 255.73 USD $0.22 0.03 USD $0.22 0.03 USD $64.77M 8.28M USD 0 -$0.97 -0.1 USD
LFG Investment Holdings Limited  3938.HK $0.1499 0.02 USD
-2.63
$60.08M 7.68M USD $68K 8.69K USD $0.1499 0.02 USD $0.1499 0.02 USD $60.08M 7.68M USD 0 -$0.09 -0.01 USD
Gaoyu Finance Group Limited  8221.HK $1.19 0.15 USD
-0.83
$56.64M 7.24M USD $710K 90.78K USD $1.19 0.15 USD $1.19 0.15 USD $56.64M 7.24M USD 0 -$0.29 -0.03 USD
LERADO FIN  1225.HK $0.23 0.03 USD
-1.3
$52.51M 6.71M USD $19.2K 2.45K USD $0.23 0.03 USD $0.23 0.03 USD $52.51M 6.71M USD 0 -$0.76 -0.09 USD
Hatcher Group Limited  8365.HK $0.25 0.03 USD
-0.8
$42.47M 5.43M USD $10K 1.28K USD $0.25 0.03 USD $0.25 0.03 USD $42.47M 5.43M USD 0.018 $13.67 1.75 USD
Astrum Financial Holdings Limited  8333.HK $0.33 0.04 USD
-7.14
$31.2M 3.99M USD $10K 1.28K USD $0.33 0.04 USD $0.33 0.04 USD $31.2M 3.99M USD 0 -$0.18 -0.02 USD
Zijing International Financial Holdings Limited  8340.HK $0.32 0.04 USD
0
$21.33M 2.73M USD $9K 1.15K USD $0.32 0.04 USD $0.32 0.04 USD $21.33M 2.73M USD 0 -$0.09 -0.01 USD
COCOON HOLDINGS  0428.HK $0.23 0.03 USD
+1.79
$20.26M 2.59M USD $24K 3.07K USD $0.22 0.03 USD $0.22 0.03 USD $20.26M 2.59M USD 0 -$1.08 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.19 0.02 USD
0
$164.05M 20.98M USD $10K 1.28K USD $0.19 0.02 USD $0.19 0.02 USD $164.05M 20.98M USD 0.051 $3.62 0.46 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.45 0.31 USD
-0.41
$147M 18.8M USD $72K 9.21K USD $2.44 0.31 USD $2.45 0.31 USD $147M 18.8M USD 0 -$0.69 -0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Somerley Capital Holdings Limited  8439.HK $0.3499 0.04 USD
-1.43
$50.61M 6.47M USD $2K 255.73 USD $0.3499 0.04 USD $0.3499 0.04 USD $50.61M 6.47M USD 0 -$0.09 -0.01 USD
Roma (meta) Group Limited  8072.HK $0.28 0.04 USD
-3.45
$47.14M 6.03M USD $1K 127.86 USD $0.28 0.04 USD $0.2899 0.04 USD $47.14M 6.03M USD 0 -$0.35 -0.04 USD
DLC Asia Limited  8210.HK $0.04 0.0051 USD
-2.44
$32M 4.09M USD $110K 14.06K USD $0.04 0.0051 USD $0.04 0.0051 USD $32M 4.09M USD 0 $0 0 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь