Гонконг Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (78)
- {{country.name}}
- Все страны
- Соединенные Штаты (193)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (44)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (78)
- Индия (100)
- Индонезия (7)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Финансовые услуги (78)
- {{item.name}}
- Все секторы
- Финансовые услуги (78)
Деятельность на рынках капитала (78)
- {{item.name}}
- Все отрасли
- Управление активами (37)
- Банки-Многоотраслевые (1)
- Банки-Региональные (29)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (78)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (41)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CITIC Securities Company Limited 6030.HK | $21.7 2.77 USD |
-2.25
|
$410.12B 52.44B USD | $15.75M 2.01M USD | $21.55 2.76 USD | $22.3 2.85 USD | $410.12B 52.44B USD | 13.47 | $1.61 0.21 USD | |
Guotai Haitong Securities Co., Ltd. 2611.HK | $11.94 1.53 USD |
-1.16
|
$326.35B 41.73B USD | $20.24M 2.59M USD | $11.76 1.5 USD | $12.1 1.55 USD | $326.35B 41.73B USD | 4.83 | $2.47 0.32 USD | |
China Galaxy Securities Co., Ltd. 6881.HK | $8.18 1.05 USD |
-2.62
|
$163.69B 20.93B USD | $48.31M 6.18M USD | $8.04 1.03 USD | $8.39 1.07 USD | $163.69B 20.93B USD | 9.51 | $0.86 0.11 USD | |
Huatai Securities Co., Ltd. 6886.HK | $14.86 1.9 USD |
-1.85
|
$162.93B 20.83B USD | $13.22M 1.69M USD | $14.74 1.88 USD | $15.1 1.93 USD | $162.93B 20.83B USD | 7.86 | $1.89 0.24 USD | |
China Merchants Securities Co., Ltd. 6099.HK | $13 1.66 USD |
-2.99
|
$148.39B 18.97B USD | $12.86M 1.64M USD | $12.98 1.66 USD | $13.38 1.71 USD | $148.39B 18.97B USD | 10.31 | $1.26 0.16 USD | |
China International Capital Corporation Limited 3908.HK | $15.98 2.04 USD |
-2.68
|
$140.67B 17.99B USD | $34.25M 4.38M USD | $15.7 2.01 USD | $16.3 2.08 USD | $140.67B 17.99B USD | 14.39 | $1.11 0.14 USD | |
GF SEC 1776.HK | $12.46 1.59 USD |
-2.35
|
$127.51B 16.3B USD | $13M 1.66M USD | $12.28 1.57 USD | $12.76 1.63 USD | $127.51B 16.3B USD | 8.71 | $1.43 0.18 USD | |
Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.33 0.3 USD |
-2.1
|
$125.95B 16.1B USD | $29.23M 3.74M USD | $2.32 0.3 USD | $2.39 0.31 USD | $125.95B 16.1B USD | 9.32 | $0.25 0.03 USD | |
SDHG 0412.HK | $14.24 1.82 USD |
+3.64
|
$85.72B 10.96B USD | $13.72M 1.75M USD | $13.38 1.71 USD | $14.24 1.82 USD | $85.72B 10.96B USD | 1424.00 | $0.01 0.001 USD | |
Orient Securities Company Limited 3958.HK | $5.23 0.67 USD |
-1.32
|
$83.35B 10.66B USD | $12.46M 1.59M USD | $5.23 0.67 USD | $5.38 0.69 USD | $83.35B 10.66B USD | 11.36 | $0.46 0.06 USD | |
Everbright Securities Company Limited 6178.HK | $8.29 1.06 USD |
-2.36
|
$80B 10.23B USD | $9.03M 1.16M USD | $8.29 1.06 USD | $8.52 1.09 USD | $80B 10.23B USD | 12.37 | $0.67 0.09 USD | |
CSC Financial Co., Ltd. 6066.HK | $9.8 1.25 USD |
-2.2
|
$76.02B 9.72B USD | $10.87M 1.39M USD | $9.7 1.24 USD | $10.02 1.28 USD | $76.02B 9.72B USD | 11.39 | $0.86 0.11 USD | |
Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.78 0.48 USD |
-2.07
|
$58.25B 7.45B USD | $6.13M 784.12K USD | $3.78 0.48 USD | $3.88 0.5 USD | $58.25B 7.45B USD | 25.19 | $0.15 0.02 USD | |
CC SECURITIES 1375.HK | $1.59 0.2 USD |
-3.64
|
$16.36B 2.09B USD | $17.87M 2.28M USD | $1.59 0.2 USD | $1.65 0.21 USD | $16.36B 2.09B USD | 31.80 | $0.05 0.006 USD | |
BRIGHT SMART 1428.HK | $7.77 0.99 USD |
-6.39
|
$13.19B 1.69B USD | $55.29M 7.07M USD | $7.72 0.99 USD | $8.19 1.05 USD | $13.19B 1.69B USD | 23.54 | $0.33 0.04 USD | |
GUOTAI JUNAN I 1788.HK | $1.16 0.15 USD |
-3.33
|
$11.04B 1.41B USD | $34.05M 4.35M USD | $1.16 0.15 USD | $1.21 0.15 USD | $11.04B 1.41B USD | 29.00 | $0.04 0.005 USD | |
Soho Holly Futures Co., Ltd. 3678.HK | $3.48 0.44 USD |
-6.95
|
$9.2B 1.18B USD | $58.39M 7.47M USD | $3.38 0.43 USD | $3.73 0.48 USD | $9.2B 1.18B USD | 116.00 | $0.03 0.003 USD | |
HENGTOU SEC 1476.HK | $1.71 0.22 USD |
0
|
$4.45B 569.48M USD | $5K 639.31 USD | $1.71 0.22 USD | $1.71 0.22 USD | $4.45B 569.48M USD | 21.37 | $0.08 0.01 USD | |
OSHIDORI 0622.HK | $0.4299 0.05 USD |
0
|
$2.63B 336.01M USD | $102K 13.04K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.63B 336.01M USD | 0 | -$0.03 -0.003 USD | |
CHINESE EST H 0127.HK | $1.3 0.17 USD |
-1.52
|
$2.52B 321.97M USD | $321.5K 41.11K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.52B 321.97M USD | 0 | -$1.09 -0.1 USD | |
CR HOLDINGS 1911.HK | $3.82 0.49 USD |
-7.06
|
$2.35B 300.7M USD | $2.07M 264.87K USD | $3.8 0.49 USD | $4.06 0.52 USD | $2.35B 300.7M USD | 0 | -$0.36 -0.04 USD | |
SWHYHK 0218.HK | $1.29 0.16 USD |
-3.73
|
$2.09B 267.48M USD | $1.08M 138.09K USD | $1.28 0.16 USD | $1.33 0.17 USD | $2.09B 267.48M USD | 0 | -$0.1 -0.01 USD | |
UPBEST GROUP 0335.HK | $0.7199 0.09 USD |
+7.46
|
$1.93B 246.94M USD | $26K 3.32K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.93B 246.94M USD | 36.00 | $0.02 0.002 USD | |
APAC RESOURCES 1104.HK | $1.41 0.18 USD |
+3.68
|
$1.91B 244.58M USD | $3.06M 391.26K USD | $1.37 0.18 USD | $1.49 0.19 USD | $1.91B 244.58M USD | 0 | -$0.4 -0.05 USD | |
GET NICE 0064.HK | $0.14 0.02 USD |
-0.71
|
$1.73B 221.32M USD | $1.06M 135.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.73B 221.32M USD | 0 | $0 0 USD | |
Planetree International Development Limited 0613.HK | $1.81 0.23 USD |
-3.21
|
$1.71B 218.82M USD | $880.6K 112.6K USD | $1.7 0.22 USD | $1.87 0.24 USD | $1.71B 218.82M USD | 0 | -$0.21 -0.02 USD | |
YNBY INTL 0030.HK | $0.19 0.02 USD |
-3.57
|
$1.49B 190.46M USD | $418K 53.45K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.49B 190.46M USD | 0 | $0 0 USD | |
QUAM PLUS FIN 0952.HK | $0.2099 0.03 USD |
-0.97
|
$1.26B 161.09M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.26B 161.09M USD | 0 | -$0.01 -0.001 USD | |
Top Eminent Healthcare Group Limited 6877.HK | $0.38 0.05 USD |
+2.74
|
$762.48M 97.49M USD | $1.87M 238.46K USD | $0.34 0.04 USD | $0.38 0.05 USD | $762.48M 97.49M USD | 37.50 | $0.01 0.001 USD | |
Victory Securities (Holdings) Company Limited 8540.HK | $3.47 0.44 USD |
+3.58
|
$725.29M 92.74M USD | $138K 17.65K USD | $3.32 0.42 USD | $3.66 0.47 USD | $725.29M 92.74M USD | 0 | -$0.02 -0.002 USD | |
ARTA TECHFIN 0279.HK | $0.02999 0.0042 USD |
-2.94
|
$713.52M 91.23M USD | $5.67M 724.98K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $713.52M 91.23M USD | 0 | $0 0 USD | |
CSC HOLDINGS 0235.HK | $0.02999 0.0039 USD |
+3.33
|
$631.94M 80.8M USD | $90.56M 11.58M USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $631.94M 80.8M USD | 0 | $0 0 USD | |
OCI INTL 0329.HK | $0.4099 0.05 USD |
0
|
$614.9M 78.62M USD | $8K 1.02K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $614.9M 78.62M USD | 0 | -$0.01 -0.001 USD | |
ZHONGTAIFUTURES 1461.HK | $0.56 0.07 USD |
-3.45
|
$561.06M 71.74M USD | $1.11M 142.44K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $561.06M 71.74M USD | 0 | $0 0 USD | |
FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
-5.56
|
$558.62M 71.43M USD | $2.81M 358.83K USD | $0.26 0.03 USD | $0.27 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
CMBC CAPITAL 1141.HK | $0.4 0.05 USD |
-1.25
|
$433.3M 55.4M USD | $1.27M 162.13K USD | $0.38 0.05 USD | $0.45 0.06 USD | $433.3M 55.4M USD | 7.90 | $0.05 0.006 USD | |
CENTRALWEALTHGP 0139.HK | $0.02999 0.0031 USD |
0
|
$432.05M 55.24M USD | $201.25M 25.73M USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $432.05M 55.24M USD | 0 | $0 0 USD | |
DA YU FIN 1073.HK | $0.11 0.01 USD |
-0.92
|
$246.1M 31.47M USD | $201.6K 25.78K USD | $0.11 0.01 USD | $0.11 0.01 USD | $246.1M 31.47M USD | 10.80 | $0.01 0.001 USD | |
CINDA INTL HLDG 0111.HK | $0.33 0.04 USD |
0
|
$211.6M 27.06M USD | $814K 104.08K USD | $0.32 0.04 USD | $0.34 0.04 USD | $211.6M 27.06M USD | 16.50 | $0.02 0.002 USD | |
Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0054 USD |
-6.52
|
$205.37M 26.26M USD | $240K 30.69K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $205.37M 26.26M USD | 0 | -$0.06 -0.007 USD | |
FW HOLDINGS 0572.HK | $0.68 0.09 USD |
+3.03
|
$205.03M 26.22M USD | $8K 1.02K USD | $0.66 0.08 USD | $0.68 0.09 USD | $205.03M 26.22M USD | 11.33 | $0.06 0.007 USD | |
DT CAPITAL 0356.HK | $0.07 0.0092 USD |
0
|
$196.94M 25.18M USD | $390K 49.87K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $196.94M 25.18M USD | 0 | $0 0 USD | |
SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
-0.44
|
$171.06M 21.87M USD | $25K 3.2K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.06M 21.87M USD | 0 | -$0.07 -0.008 USD | |
STYLAND HOLD 0211.HK | $0.23 0.03 USD |
+0.87
|
$170.07M 21.75M USD | $33.6K 4.3K USD | $0.23 0.03 USD | $0.23 0.03 USD | $170.07M 21.75M USD | 0 | -$0.07 -0.008 USD | |
Well Link Securities Holdings Limited 8350.HK | $0.1799 0.02 USD |
-1.67
|
$169.92M 21.73M USD | $224K 28.64K USD | $0.16 0.02 USD | $0.19 0.02 USD | $169.92M 21.73M USD | 17.69 | $0.01 0.001 USD | |
Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-1.18
|
$167M 21.35M USD | $620K 79.27K USD | $0.16 0.02 USD | $0.17 0.02 USD | $167M 21.35M USD | 0 | $0 0 USD | |
CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
+2.27
|
$99M 12.66M USD | $180K 23.02K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
CASH FIN SER GP 0510.HK | $0.23 0.03 USD |
+4.63
|
$97.45M 12.46M USD | $96K 12.28K USD | $0.22 0.03 USD | $0.23 0.03 USD | $97.45M 12.46M USD | 0 | -$0.09 -0.01 USD | |
VC HOLDINGS 0821.HK | $0.04 0.0046 USD |
+20
|
$89.05M 11.39M USD | $22.12M 2.83M USD | $0.02999 0.0038 USD | $0.04 0.0053 USD | $89.05M 11.39M USD | 0 | -$0.05 -0.006 USD | |
PT INTL DEV 0372.HK | $0.2899 0.04 USD |
0
|
$87.8M 11.23M USD | $6 0.77 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $87.8M 11.23M USD | 0 | -$1.44 -0.1 USD | |
Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
Capital VC Limited 2324.HK | $0.1499 0.02 USD |
-5.73
|
$70.67M 9.04M USD | $1.98M 253.68K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $70.67M 9.04M USD | 0 | -$0.1 -0.01 USD | |
Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0071 USD |
+1.82
|
$67.46M 8.63M USD | $270K 34.52K USD | $0.04 0.0053 USD | $0.05999 0.0072 USD | $67.46M 8.63M USD | 0 | -$0.01 -0.001 USD | |
PINESTONE 0804.HK | $0.1199 0.02 USD |
-8.96
|
$59.45M 7.6M USD | $1.18M 150.88K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $59.45M 7.6M USD | 0 | -$0.08 -0.01 USD | |
Asia-Pac Financial Investment Company Limited 8193.HK | $0.2 0.03 USD |
0
|
$55.96M 7.16M USD | $50K 6.39K USD | $0.22 0.03 USD | $0.23 0.03 USD | $55.96M 7.16M USD | 0 | -$0.17 -0.02 USD | |
LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.74
|
$55.21M 7.06M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $55.21M 7.06M USD | 0 | -$0.08 -0.01 USD | |
LERADO FIN 1225.HK | $0.2399 0.03 USD |
0
|
$54.82M 7.01M USD | $51.6K 6.6K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $54.82M 7.01M USD | 0 | -$0.76 -0.09 USD | |
South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
-2.27
|
$51.82M 6.63M USD | $21K 2.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $51.82M 6.63M USD | 0 | -$0.97 -0.1 USD | |
Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $14 1.79 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
Hatcher Group Limited 8365.HK | $0.26 0.03 USD |
-3.77
|
$43.67M 5.58M USD | $220K 28.13K USD | $0.26 0.03 USD | $0.27 0.03 USD | $43.67M 5.58M USD | 0.018 | $13.67 1.75 USD | |
Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $800 102.29 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
-4.17
|
$36.8M 4.71M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
Astrum Financial Holdings Limited 8333.HK | $0.3499 0.04 USD |
-9.21
|
$33.12M 4.23M USD | $495K 63.29K USD | $0.2899 0.04 USD | $0.3699 0.05 USD | $33.12M 4.23M USD | 0 | -$0.18 -0.02 USD | |
Zijing International Financial Holdings Limited 8340.HK | $0.3599 0.05 USD |
-5.26
|
$20M 2.56M USD | $70K 8.95K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $20M 2.56M USD | 0 | -$0.09 -0.01 USD | |
COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
-4.55
|
$19.64M 2.51M USD | $80K 10.23K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $19.64M 2.51M USD | 0 | -$1.03 -0.1 USD | |
HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
-2.63
|
$163.16M 20.86M USD | $46K 5.88K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $163.16M 20.86M USD | 0.051 | $3.62 0.46 USD | |
ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
Innovax Holdings Limited 2680.HK | $2.14 0.27 USD |
0
|
$128.4M 16.42M USD | $800 102.29 USD | $2.1 0.27 USD | $2.1 0.27 USD | $128.4M 16.42M USD | 0 | -$0.69 -0.08 USD | |
Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
KOALA Financial Group Limited 8226.HK | $0.13 0.02 USD |
-1.57
|
$52.19M 6.67M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $52.19M 6.67M USD | 0 | -$0.06 -0.007 USD | |
Somerley Capital Holdings Limited 8439.HK | $0.34 0.04 USD |
0
|
$49.88M 6.38M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $49.88M 6.38M USD | 0 | -$0.1 -0.01 USD | |
GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}