$3.39T
Общая капитализация
$179.39B
Общий объем
BTC 61.69%     ETH 9.01%
Доминирование

Гонконг Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Финансовые услуги (78)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $21.7 2.77 USD
-2.25
$410.12B 52.44B USD $15.75M 2.01M USD $21.55 2.76 USD $22.3 2.85 USD $410.12B 52.44B USD 13.47 $1.61 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.94 1.53 USD
-1.16
$326.35B 41.73B USD $20.24M 2.59M USD $11.76 1.5 USD $12.1 1.55 USD $326.35B 41.73B USD 4.83 $2.47 0.32 USD
China Galaxy Securities Co., Ltd.  6881.HK $8.18 1.05 USD
-2.62
$163.69B 20.93B USD $48.31M 6.18M USD $8.04 1.03 USD $8.39 1.07 USD $163.69B 20.93B USD 9.51 $0.86 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $14.86 1.9 USD
-1.85
$162.93B 20.83B USD $13.22M 1.69M USD $14.74 1.88 USD $15.1 1.93 USD $162.93B 20.83B USD 7.86 $1.89 0.24 USD
China Merchants Securities Co., Ltd.  6099.HK $13 1.66 USD
-2.99
$148.39B 18.97B USD $12.86M 1.64M USD $12.98 1.66 USD $13.38 1.71 USD $148.39B 18.97B USD 10.31 $1.26 0.16 USD
China International Capital Corporation Limited  3908.HK $15.98 2.04 USD
-2.68
$140.67B 17.99B USD $34.25M 4.38M USD $15.7 2.01 USD $16.3 2.08 USD $140.67B 17.99B USD 14.39 $1.11 0.14 USD
GF SEC  1776.HK $12.46 1.59 USD
-2.35
$127.51B 16.3B USD $13M 1.66M USD $12.28 1.57 USD $12.76 1.63 USD $127.51B 16.3B USD 8.71 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.33 0.3 USD
-2.1
$125.95B 16.1B USD $29.23M 3.74M USD $2.32 0.3 USD $2.39 0.31 USD $125.95B 16.1B USD 9.32 $0.25 0.03 USD
SDHG  0412.HK $14.24 1.82 USD
+3.64
$85.72B 10.96B USD $13.72M 1.75M USD $13.38 1.71 USD $14.24 1.82 USD $85.72B 10.96B USD 1424.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $5.23 0.67 USD
-1.32
$83.35B 10.66B USD $12.46M 1.59M USD $5.23 0.67 USD $5.38 0.69 USD $83.35B 10.66B USD 11.36 $0.46 0.06 USD
Everbright Securities Company Limited  6178.HK $8.29 1.06 USD
-2.36
$80B 10.23B USD $9.03M 1.16M USD $8.29 1.06 USD $8.52 1.09 USD $80B 10.23B USD 12.37 $0.67 0.09 USD
CSC Financial Co., Ltd.  6066.HK $9.8 1.25 USD
-2.2
$76.02B 9.72B USD $10.87M 1.39M USD $9.7 1.24 USD $10.02 1.28 USD $76.02B 9.72B USD 11.39 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.78 0.48 USD
-2.07
$58.25B 7.45B USD $6.13M 784.12K USD $3.78 0.48 USD $3.88 0.5 USD $58.25B 7.45B USD 25.19 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.59 0.2 USD
-3.64
$16.36B 2.09B USD $17.87M 2.28M USD $1.59 0.2 USD $1.65 0.21 USD $16.36B 2.09B USD 31.80 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.77 0.99 USD
-6.39
$13.19B 1.69B USD $55.29M 7.07M USD $7.72 0.99 USD $8.19 1.05 USD $13.19B 1.69B USD 23.54 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.16 0.15 USD
-3.33
$11.04B 1.41B USD $34.05M 4.35M USD $1.16 0.15 USD $1.21 0.15 USD $11.04B 1.41B USD 29.00 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.48 0.44 USD
-6.95
$9.2B 1.18B USD $58.39M 7.47M USD $3.38 0.43 USD $3.73 0.48 USD $9.2B 1.18B USD 116.00 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.71 0.22 USD
0
$4.45B 569.48M USD $5K 639.31 USD $1.71 0.22 USD $1.71 0.22 USD $4.45B 569.48M USD 21.37 $0.08 0.01 USD
OSHIDORI  0622.HK $0.4299 0.05 USD
0
$2.63B 336.01M USD $102K 13.04K USD $0.4299 0.05 USD $0.45 0.06 USD $2.63B 336.01M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.3 0.17 USD
-1.52
$2.52B 321.97M USD $321.5K 41.11K USD $1.29 0.16 USD $1.32 0.17 USD $2.52B 321.97M USD 0 -$1.09 -0.1 USD
CR HOLDINGS  1911.HK $3.82 0.49 USD
-7.06
$2.35B 300.7M USD $2.07M 264.87K USD $3.8 0.49 USD $4.06 0.52 USD $2.35B 300.7M USD 0 -$0.36 -0.04 USD
SWHYHK  0218.HK $1.29 0.16 USD
-3.73
$2.09B 267.48M USD $1.08M 138.09K USD $1.28 0.16 USD $1.33 0.17 USD $2.09B 267.48M USD 0 -$0.1 -0.01 USD
UPBEST GROUP  0335.HK $0.7199 0.09 USD
+7.46
$1.93B 246.94M USD $26K 3.32K USD $0.6899 0.09 USD $0.7199 0.09 USD $1.93B 246.94M USD 36.00 $0.02 0.002 USD
APAC RESOURCES  1104.HK $1.41 0.18 USD
+3.68
$1.91B 244.58M USD $3.06M 391.26K USD $1.37 0.18 USD $1.49 0.19 USD $1.91B 244.58M USD 0 -$0.4 -0.05 USD
GET NICE  0064.HK $0.14 0.02 USD
-0.71
$1.73B 221.32M USD $1.06M 135.37K USD $0.14 0.02 USD $0.14 0.02 USD $1.73B 221.32M USD 0 $0 0 USD
Planetree International Development Limited  0613.HK $1.81 0.23 USD
-3.21
$1.71B 218.82M USD $880.6K 112.6K USD $1.7 0.22 USD $1.87 0.24 USD $1.71B 218.82M USD 0 -$0.21 -0.02 USD
YNBY INTL  0030.HK $0.19 0.02 USD
-3.57
$1.49B 190.46M USD $418K 53.45K USD $0.1799 0.02 USD $0.2 0.03 USD $1.49B 190.46M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.2099 0.03 USD
-0.97
$1.26B 161.09M USD $20K 2.56K USD $0.2099 0.03 USD $0.2099 0.03 USD $1.26B 161.09M USD 0 -$0.01 -0.001 USD
Top Eminent Healthcare Group Limited  6877.HK $0.38 0.05 USD
+2.74
$762.48M 97.49M USD $1.87M 238.46K USD $0.34 0.04 USD $0.38 0.05 USD $762.48M 97.49M USD 37.50 $0.01 0.001 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.47 0.44 USD
+3.58
$725.29M 92.74M USD $138K 17.65K USD $3.32 0.42 USD $3.66 0.47 USD $725.29M 92.74M USD 0 -$0.02 -0.002 USD
ARTA TECHFIN  0279.HK $0.02999 0.0042 USD
-2.94
$713.52M 91.23M USD $5.67M 724.98K USD $0.02999 0.0040 USD $0.04 0.0044 USD $713.52M 91.23M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02999 0.0039 USD
+3.33
$631.94M 80.8M USD $90.56M 11.58M USD $0.02999 0.0038 USD $0.02999 0.0042 USD $631.94M 80.8M USD 0 $0 0 USD
OCI INTL  0329.HK $0.4099 0.05 USD
0
$614.9M 78.62M USD $8K 1.02K USD $0.4099 0.05 USD $0.4099 0.05 USD $614.9M 78.62M USD 0 -$0.01 -0.001 USD
ZHONGTAIFUTURES  1461.HK $0.56 0.07 USD
-3.45
$561.06M 71.74M USD $1.11M 142.44K USD $0.56 0.07 USD $0.5799 0.07 USD $561.06M 71.74M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
-5.56
$558.62M 71.43M USD $2.81M 358.83K USD $0.26 0.03 USD $0.27 0.03 USD $558.62M 71.43M USD 6.37 $0.04 0.005 USD
CMBC CAPITAL  1141.HK $0.4 0.05 USD
-1.25
$433.3M 55.4M USD $1.27M 162.13K USD $0.38 0.05 USD $0.45 0.06 USD $433.3M 55.4M USD 7.90 $0.05 0.006 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0031 USD
0
$432.05M 55.24M USD $201.25M 25.73M USD $0.02 0.0030 USD $0.02999 0.0033 USD $432.05M 55.24M USD 0 $0 0 USD
DA YU FIN  1073.HK $0.11 0.01 USD
-0.92
$246.1M 31.47M USD $201.6K 25.78K USD $0.11 0.01 USD $0.11 0.01 USD $246.1M 31.47M USD 10.80 $0.01 0.001 USD
CINDA INTL HLDG  0111.HK $0.33 0.04 USD
0
$211.6M 27.06M USD $814K 104.08K USD $0.32 0.04 USD $0.34 0.04 USD $211.6M 27.06M USD 16.50 $0.02 0.002 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0054 USD
-6.52
$205.37M 26.26M USD $240K 30.69K USD $0.04 0.0053 USD $0.04 0.0056 USD $205.37M 26.26M USD 0 -$0.06 -0.007 USD
FW HOLDINGS  0572.HK $0.68 0.09 USD
+3.03
$205.03M 26.22M USD $8K 1.02K USD $0.66 0.08 USD $0.68 0.09 USD $205.03M 26.22M USD 11.33 $0.06 0.007 USD
DT CAPITAL  0356.HK $0.07 0.0092 USD
0
$196.94M 25.18M USD $390K 49.87K USD $0.07 0.0092 USD $0.07 0.0093 USD $196.94M 25.18M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
-0.44
$171.06M 21.87M USD $25K 3.2K USD $0.23 0.03 USD $0.23 0.03 USD $171.06M 21.87M USD 0 -$0.07 -0.008 USD
STYLAND HOLD  0211.HK $0.23 0.03 USD
+0.87
$170.07M 21.75M USD $33.6K 4.3K USD $0.23 0.03 USD $0.23 0.03 USD $170.07M 21.75M USD 0 -$0.07 -0.008 USD
Well Link Securities Holdings Limited  8350.HK $0.1799 0.02 USD
-1.67
$169.92M 21.73M USD $224K 28.64K USD $0.16 0.02 USD $0.19 0.02 USD $169.92M 21.73M USD 17.69 $0.01 0.001 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
-1.18
$167M 21.35M USD $620K 79.27K USD $0.16 0.02 USD $0.17 0.02 USD $167M 21.35M USD 0 $0 0 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0057 USD
+2.27
$99M 12.66M USD $180K 23.02K USD $0.05 0.0057 USD $0.05 0.0063 USD $99M 12.66M USD 4.50 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.23 0.03 USD
+4.63
$97.45M 12.46M USD $96K 12.28K USD $0.22 0.03 USD $0.23 0.03 USD $97.45M 12.46M USD 0 -$0.09 -0.01 USD
VC HOLDINGS  0821.HK $0.04 0.0046 USD
+20
$89.05M 11.39M USD $22.12M 2.83M USD $0.02999 0.0038 USD $0.04 0.0053 USD $89.05M 11.39M USD 0 -$0.05 -0.006 USD
PT INTL DEV  0372.HK $0.2899 0.04 USD
0
$87.8M 11.23M USD $6 0.77 USD $0.2899 0.04 USD $0.2899 0.04 USD $87.8M 11.23M USD 0 -$1.44 -0.1 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Capital VC Limited  2324.HK $0.1499 0.02 USD
-5.73
$70.67M 9.04M USD $1.98M 253.68K USD $0.1499 0.02 USD $0.1799 0.02 USD $70.67M 9.04M USD 0 -$0.1 -0.01 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0071 USD
+1.82
$67.46M 8.63M USD $270K 34.52K USD $0.04 0.0053 USD $0.05999 0.0072 USD $67.46M 8.63M USD 0 -$0.01 -0.001 USD
PINESTONE  0804.HK $0.1199 0.02 USD
-8.96
$59.45M 7.6M USD $1.18M 150.88K USD $0.1199 0.02 USD $0.13 0.02 USD $59.45M 7.6M USD 0 -$0.08 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.2 0.03 USD
0
$55.96M 7.16M USD $50K 6.39K USD $0.22 0.03 USD $0.23 0.03 USD $55.96M 7.16M USD 0 -$0.17 -0.02 USD
LFG Investment Holdings Limited  3938.HK $0.14 0.02 USD
-0.74
$55.21M 7.06M USD $160K 20.46K USD $0.13 0.02 USD $0.14 0.02 USD $55.21M 7.06M USD 0 -$0.08 -0.01 USD
LERADO FIN  1225.HK $0.2399 0.03 USD
0
$54.82M 7.01M USD $51.6K 6.6K USD $0.2399 0.03 USD $0.26 0.03 USD $54.82M 7.01M USD 0 -$0.76 -0.09 USD
South China Financial Holdings Limited  0619.HK $0.17 0.02 USD
-2.27
$51.82M 6.63M USD $21K 2.69K USD $0.16 0.02 USD $0.16 0.02 USD $51.82M 6.63M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $14 1.79 USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
Hatcher Group Limited  8365.HK $0.26 0.03 USD
-3.77
$43.67M 5.58M USD $220K 28.13K USD $0.26 0.03 USD $0.27 0.03 USD $43.67M 5.58M USD 0.018 $13.67 1.75 USD
Gaoyu Finance Group Limited  8221.HK $0.8399 0.11 USD
0
$39.98M 5.11M USD $800 102.29 USD $0.81 0.1 USD $0.81 0.1 USD $39.98M 5.11M USD 28.00 $0.03 0.003 USD
DLC Asia Limited  8210.HK $0.05 0.0058 USD
-4.17
$36.8M 4.71M USD $40K 5.11K USD $0.05 0.0058 USD $0.05 0.0058 USD $36.8M 4.71M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.3499 0.04 USD
-9.21
$33.12M 4.23M USD $495K 63.29K USD $0.2899 0.04 USD $0.3699 0.05 USD $33.12M 4.23M USD 0 -$0.18 -0.02 USD
Zijing International Financial Holdings Limited  8340.HK $0.3599 0.05 USD
-5.26
$20M 2.56M USD $70K 8.95K USD $0.3599 0.05 USD $0.3699 0.05 USD $20M 2.56M USD 0 -$0.09 -0.01 USD
COCOON HOLDINGS  0428.HK $0.2099 0.03 USD
-4.55
$19.64M 2.51M USD $80K 10.23K USD $0.2099 0.03 USD $0.22 0.03 USD $19.64M 2.51M USD 0 -$1.03 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.19 0.02 USD
-2.63
$163.16M 20.86M USD $46K 5.88K USD $0.1799 0.02 USD $0.19 0.02 USD $163.16M 20.86M USD 0.051 $3.62 0.46 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.14 0.27 USD
0
$128.4M 16.42M USD $800 102.29 USD $2.1 0.27 USD $2.1 0.27 USD $128.4M 16.42M USD 0 -$0.69 -0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
KOALA Financial Group Limited  8226.HK $0.13 0.02 USD
-1.57
$52.19M 6.67M USD $10K 1.28K USD $0.1199 0.01 USD $0.13 0.02 USD $52.19M 6.67M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.34 0.04 USD
0
$49.88M 6.38M USD $2K 255.73 USD $0.33 0.04 USD $0.33 0.04 USD $49.88M 6.38M USD 0 -$0.1 -0.01 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь