$3.46T
Общая капитализация
$124.71B
Общий объем
BTC 60.65%     ETH 8.88%
Доминирование

Гонконг Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Финансовые услуги (79)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $19.94 2.55 USD
-0.3
$396.47B 50.69B USD $4.95M 632.43K USD $19.74 2.52 USD $20.2 2.58 USD $396.47B 50.69B USD 12.15 $1.64 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.1 1.42 USD
+0.91
$311.56B 39.84B USD $3.81M 487.57K USD $10.92 1.4 USD $11.1 1.42 USD $311.56B 39.84B USD 4.47 $2.48 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $13.02 1.66 USD
+1.72
$159.59B 20.41B USD $3.61M 461.3K USD $12.76 1.63 USD $13.04 1.67 USD $159.59B 20.41B USD 6.81 $1.91 0.24 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.62 0.97 USD
+0.13
$158.29B 20.24B USD $15.76M 2.02M USD $7.51 0.96 USD $7.67 0.98 USD $158.29B 20.24B USD 8.65 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.36 1.58 USD
0
$149.75B 19.15B USD $3.02M 386.48K USD $12.12 1.55 USD $12.46 1.59 USD $149.75B 19.15B USD 9.96 $1.24 0.16 USD
China International Capital Corporation Limited  3908.HK $14.76 1.89 USD
+1.1
$136.34B 17.43B USD $9.17M 1.17M USD $14.5 1.85 USD $14.84 1.9 USD $136.34B 17.43B USD 13.06 $1.13 0.14 USD
GF SEC  1776.HK $11.28 1.44 USD
+0.53
$126.5B 16.17B USD $3.38M 432.74K USD $11.14 1.42 USD $11.38 1.46 USD $126.5B 16.17B USD 7.94 $1.42 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.21 0.28 USD
+0.91
$122.86B 15.71B USD $5.62M 718.79K USD $2.17 0.28 USD $2.22 0.28 USD $122.86B 15.71B USD 8.83 $0.25 0.03 USD
Orient Securities Company Limited  3958.HK $4.87 0.62 USD
+0.21
$81.34B 10.4B USD $1.84M 235.32K USD $4.81 0.62 USD $4.89 0.63 USD $81.34B 10.4B USD 10.36 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $7.19 0.92 USD
+0.42
$75.67B 9.68B USD $1.48M 189.03K USD $7.11 0.91 USD $7.24 0.93 USD $75.67B 9.68B USD 10.89 $0.66 0.08 USD
CSC Financial Co., Ltd.  6066.HK $9.19 1.18 USD
+0.99
$71.28B 9.11B USD $2M 255.53K USD $9.05 1.16 USD $9.21 1.18 USD $71.28B 9.11B USD 10.68 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.61 0.46 USD
-0.55
$57.67B 7.37B USD $2.63M 336.47K USD $3.6 0.46 USD $3.65 0.47 USD $57.67B 7.37B USD 24.06 $0.15 0.02 USD
SDHG  0412.HK $6.65 0.85 USD
+1.53
$40.03B 5.12B USD $8.33M 1.07M USD $6.55 0.84 USD $7.23 0.92 USD $40.03B 5.12B USD 0 -$0.01 -0.001 USD
CC SECURITIES  1375.HK $1.54 0.2 USD
+0.65
$16.55B 2.12B USD $4.56M 583.56K USD $1.52 0.19 USD $1.55 0.2 USD $16.55B 2.12B USD 30.80 $0.05 0.006 USD
BRIGHT SMART  1428.HK $6.32 0.81 USD
+11.07
$10.73B 1.37B USD $56.38M 7.21M USD $5.73 0.73 USD $6.37 0.81 USD $10.73B 1.37B USD 19.15 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.1 0.14 USD
0
$10.47B 1.34B USD $9.67M 1.24M USD $1.08 0.14 USD $1.11 0.14 USD $10.47B 1.34B USD 27.50 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.34 0.43 USD
+1.52
$8.88B 1.14B USD $50.49M 6.46M USD $3.18 0.41 USD $3.46 0.44 USD $8.88B 1.14B USD 111.33 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.82 0.23 USD
0
$4.74B 606.11M USD $8.21M 1.05M USD $1.82 0.23 USD $1.84 0.24 USD $4.74B 606.11M USD 22.75 $0.08 0.01 USD
CHINESE EST H  0127.HK $1.41 0.18 USD
-0.7
$2.69B 343.92M USD $72K 9.21K USD $1.39 0.18 USD $1.41 0.18 USD $2.69B 343.92M USD 0 -$1.11 -0.1 USD
OSHIDORI  0622.HK $0.4099 0.05 USD
-6.82
$2.54B 324.15M USD $430.41K 55.03K USD $0.4 0.05 USD $0.44 0.06 USD $2.54B 324.15M USD 0 -$0.03 -0.003 USD
SWHYHK  0218.HK $1.24 0.16 USD
-0.8
$1.94B 247.52M USD $275K 35.16K USD $1.24 0.16 USD $1.26 0.16 USD $1.94B 247.52M USD 0 -$0.1 -0.01 USD
CR HOLDINGS  1911.HK $3.34 0.43 USD
+8.44
$1.91B 244.36M USD $612.4K 78.3K USD $3.05 0.39 USD $3.35 0.43 USD $1.91B 244.36M USD 0 -$0.38 -0.04 USD
UPBEST GROUP  0335.HK $0.68 0.09 USD
-1.45
$1.82B 233.22M USD $22K 2.81K USD $0.68 0.09 USD $0.68 0.09 USD $1.82B 233.22M USD 34.00 $0.02 0.002 USD
GET NICE  0064.HK $0.13 0.02 USD
-0.74
$1.66B 211.84M USD $1.48M 189.62K USD $0.13 0.02 USD $0.14 0.02 USD $1.66B 211.84M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.1 0.14 USD
0
$1.49B 190.81M USD $220.98K 28.26K USD $1.1 0.14 USD $1.1 0.14 USD $1.49B 190.81M USD 0 -$0.39 -0.04 USD
YNBY INTL  0030.HK $0.2099 0.03 USD
+4.04
$1.4B 179.11M USD $4.2M 536.51K USD $0.2 0.03 USD $0.2099 0.03 USD $1.4B 179.11M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.19 0.02 USD
-1.03
$1.19B 151.66M USD $110K 14.06K USD $0.19 0.02 USD $0.2 0.02 USD $1.19B 151.66M USD 0 -$0.01 -0.001 USD
CLSA Premium Limited  6877.HK $0.4899 0.06 USD
-1.01
$996.31M 127.39M USD $4.01M 512.73K USD $0.4899 0.06 USD $0.51 0.07 USD $996.31M 127.39M USD 49.00 $0.01 0.001 USD
Planetree International Development Limited  0613.HK $0.9399 0.12 USD
+4.44
$888.8M 113.64M USD $413K 52.81K USD $0.88 0.11 USD $0.9399 0.12 USD $888.8M 113.64M USD 0 -$0.21 -0.02 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
0
$691.9M 88.47M USD $1.49M 191.03K USD $0.02999 0.0039 USD $0.02999 0.0040 USD $691.9M 88.47M USD 0 $0 0 USD
OCI INTL  0329.HK $0.38 0.05 USD
+1.3
$569.91M 72.87M USD $40K 5.11K USD $0.4 0.05 USD $0.4 0.05 USD $569.91M 72.87M USD 0 -$0.01 -0.001 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
-3.7
$569.58M 72.83M USD $392K 50.12K USD $0.26 0.03 USD $0.27 0.03 USD $569.58M 72.83M USD 6.50 $0.04 0.005 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0037 USD
-12.12
$501.17M 64.08M USD $557.42M 71.27M USD $0.02999 0.0035 USD $0.02999 0.0043 USD $501.17M 64.08M USD 0 $0 0 USD
ZHONGTAIFUTURES  1461.HK $0.4899 0.06 USD
-2.02
$485.92M 62.13M USD $785K 100.37K USD $0.4899 0.06 USD $0.5 0.06 USD $485.92M 62.13M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02 0.0026 USD
0
$428.09M 54.74M USD $1.61M 205.86K USD $0.02 0.0025 USD $0.02 0.0026 USD $428.09M 54.74M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.05999 0.0079 USD
+1.64
$417.93M 53.44M USD $12.09M 1.55M USD $0.05999 0.0077 USD $0.05999 0.0079 USD $417.93M 53.44M USD 6.20 $0.01 0.001 USD
CMBC CAPITAL  1141.HK $0.2899 0.04 USD
-1.72
$312.8M 40M USD $185K 23.65K USD $0.2899 0.04 USD $0.2999 0.04 USD $312.8M 40M USD 5.70 $0.05 0.006 USD
DA YU FIN  1073.HK $0.11 0.01 USD
-5.88
$255.21M 32.63M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $255.21M 32.63M USD 11.20 $0.01 0.001 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0058 USD
-2.13
$219.7M 28.09M USD $260K 33.24K USD $0.04 0.0054 USD $0.05 0.0058 USD $219.7M 28.09M USD 0 -$0.06 -0.007 USD
CINDA INTL HLDG  0111.HK $0.2999 0.04 USD
+1.72
$189.16M 24.19M USD $486K 62.14K USD $0.27 0.03 USD $0.2999 0.04 USD $189.16M 24.19M USD 14.75 $0.02 0.002 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
0
$184M 23.53M USD $150K 19.18K USD $0.1799 0.02 USD $0.1799 0.02 USD $184M 23.53M USD 0 $0 0 USD
DT CAPITAL  0356.HK $0.07 0.0085 USD
+1.52
$183.26M 23.43M USD $30K 3.84K USD $0.07 0.0085 USD $0.07 0.0085 USD $183.26M 23.43M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$173.34M 22.16M USD $42K 5.37K USD $0.23 0.03 USD $0.23 0.03 USD $173.34M 22.16M USD 0 -$0.07 -0.008 USD
Well Link Securities Holdings Limited  8350.HK $0.1799 0.02 USD
0
$172.8M 22.09M USD $168K 21.48K USD $0.1799 0.02 USD $0.1799 0.02 USD $172.8M 22.09M USD 18.00 $0.01 0.001 USD
SHENG YUAN HLDG  0851.HK $0.1799 0.02 USD
+9.76
$158.75M 20.3M USD $30K 3.84K USD $0.16 0.02 USD $0.16 0.02 USD $158.75M 20.3M USD 0.049 $3.62 0.46 USD
STYLAND HOLD  0211.HK $0.2099 0.03 USD
0
$155.41M 19.87M USD $10K 1.28K USD $0.2099 0.03 USD $0.2099 0.03 USD $155.41M 19.87M USD 0 -$0.07 -0.008 USD
FW HOLDINGS  0572.HK $0.51 0.07 USD
+2
$153.77M 19.66M USD $272K 34.78K USD $0.5 0.06 USD $0.53 0.07 USD $153.77M 19.66M USD 8.50 $0.06 0.007 USD
CASH FIN SER GP  0510.HK $0.2099 0.03 USD
+2.46
$89.68M 11.47M USD $9 1.15 USD $0.2 0.03 USD $0.2 0.03 USD $89.68M 11.47M USD 0 -$0.08 -0.01 USD
VC HOLDINGS  0821.HK $0.02999 0.0043 USD
+3.03
$84.1M 10.75M USD $92K 11.76K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $84.1M 10.75M USD 0 -$0.05 -0.006 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $36K 4.6K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0080 USD
0
$75.9M 9.7M USD $320K 40.92K USD $0.05999 0.0079 USD $0.05999 0.0080 USD $75.9M 9.7M USD 0 -$0.01 -0.001 USD
PT INTL DEV  0372.HK $0.25 0.03 USD
-0.4
$75.38M 9.64M USD $72.3K 9.24K USD $0.25 0.03 USD $0.25 0.03 USD $75.38M 9.64M USD 0 -$1.44 -0.1 USD
PINESTONE  0804.HK $0.13 0.02 USD
+0.78
$62.86M 8.04M USD $185K 23.65K USD $0.13 0.02 USD $0.13 0.02 USD $62.86M 8.04M USD 0 -$0.08 -0.01 USD
LFG Investment Holdings Limited  3938.HK $0.1499 0.02 USD
0
$62.52M 7.99M USD $194K 24.81K USD $0.1499 0.02 USD $0.1499 0.02 USD $62.52M 7.99M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
-9.33
$61.22M 7.83M USD $300K 38.36K USD $0.13 0.02 USD $0.13 0.02 USD $61.22M 7.83M USD 0 -$0.05 -0.006 USD
Hatcher Group Limited  8365.HK $0.33 0.04 USD
0
$56.52M 7.23M USD $10K 1.28K USD $0.33 0.04 USD $0.33 0.04 USD $56.52M 7.23M USD 0 -$1.34 -0.1 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.2 0.02 USD
-18.75
$54.56M 6.98M USD $691K 88.35K USD $0.19 0.02 USD $0.2399 0.03 USD $54.56M 6.98M USD 0 -$0.17 -0.02 USD
Gaoyu Finance Group Limited  8221.HK $1.12 0.14 USD
-7.44
$53.31M 6.82M USD $1.34M 171.18K USD $1.12 0.14 USD $1.35 0.17 USD $53.31M 6.82M USD 37.33 $0.03 0.003 USD
South China Financial Holdings Limited  0619.HK $0.1799 0.02 USD
0
$52.72M 6.74M USD $97K 12.4K USD $0.17 0.02 USD $0.1799 0.02 USD $52.72M 6.74M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
-1.67
$49.66M 6.35M USD $20K 2.56K USD $0.2999 0.04 USD $0.2999 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
LERADO FIN  1225.HK $0.2 0.02 USD
0
$44.91M 5.74M USD $800 102.29 USD $0.2 0.02 USD $0.2 0.02 USD $44.91M 5.74M USD 0 -$0.76 -0.09 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
-2.17
$36M 4.6M USD $20K 2.56K USD $0.05 0.0057 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.32 0.04 USD
0
$30.24M 3.87M USD $10K 1.28K USD $0.32 0.04 USD $0.3499 0.04 USD $30.24M 3.87M USD 0 -$0.18 -0.02 USD
COCOON HOLDINGS  0428.HK $0.1799 0.02 USD
-0.56
$15.98M 2.04M USD $192K 24.55K USD $0.1799 0.02 USD $0.1799 0.02 USD $15.98M 2.04M USD 0 -$1.08 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Zijing International Financial Holdings Limited  8340.HK $0.2 0.03 USD
+3.14
$10.94M 1.4M USD $30K 3.84K USD $0.1799 0.02 USD $0.1799 0.02 USD $10.94M 1.4M USD 0 -$0.87 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.25 0.42 USD
+2.85
$677.42M 86.62M USD $22K 2.81K USD $3.16 0.4 USD $3.25 0.42 USD $677.42M 86.62M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $1.99 0.25 USD
-0.5
$119.4M 15.27M USD $70K 8.95K USD $1.8 0.23 USD $1.99 0.25 USD $119.4M 15.27M USD 0 -$0.58 -0.07 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0052 USD
0
$90.2M 11.53M USD $170K 21.74K USD $0.04 0.0051 USD $0.04 0.0051 USD $90.2M 11.53M USD 4.10 $0.01 0.001 USD
Somerley Capital Holdings Limited  8439.HK $0.38 0.05 USD
0
$55.75M 7.13M USD $10K 1.28K USD $0.39 0.05 USD $0.39 0.05 USD $55.75M 7.13M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
-3.28
$49.27M 6.3M USD $30K 3.84K USD $0.11 0.01 USD $0.1199 0.02 USD $49.27M 6.3M USD 0 -$0.06 -0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь