Гонконг Биржа: HKSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (212)

HKSE (212)

Финансовые услуги (212)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ICBC 1398.HK	HK$6.42 0.82 USD	-0.62	HK$2.87T 366.79B USD	HK$91.23M 11.67M USD	HK$6.42 0.82 USD	HK$6.52 0.83 USD	HK$2.87T 366.79B USD	5.88	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.85 0.75 USD	-0.17	HK$2.33T 297.38B USD	HK$23.63M 3.02M USD	HK$5.83 0.75 USD	HK$5.89 0.75 USD	HK$2.33T 297.38B USD	6.80	HK$0.86 0.11 USD
CCB 0939.HK	HK$8.14 1.04 USD	-0.12	HK$2.18T 278.98B USD	HK$95.89M 12.26M USD	HK$8.13 1.04 USD	HK$8.21 1.05 USD	HK$2.18T 278.98B USD	5.69	HK$1.43 0.18 USD
HSBC HOLDINGS 0005.HK	HK$110.40 14.12 USD	-0.09	HK$1.91T 243.89B USD	HK$4.64M 593.31K USD	HK$110.30 14.1 USD	HK$111.70 14.28 USD	HK$1.91T 243.89B USD	14.93	HK$7.39 0.94 USD
Bank of China Limited 3988.HK	HK$4.54 0.58 USD	-0.22	HK$1.84T 235.34B USD	HK$93.45M 11.95M USD	HK$4.53 0.58 USD	HK$4.60 0.59 USD	HK$1.84T 235.34B USD	5.46	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$27.14 3.47 USD	+0.07	HK$1.55T 198.71B USD	HK$34.12M 4.36M USD	HK$27.14 3.47 USD	HK$27.86 3.56 USD	HK$1.55T 198.71B USD	4.09	HK$6.62 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$52.45 6.71 USD	-0.57	HK$1.32T 169.13B USD	HK$5.17M 660.88K USD	HK$52.45 6.71 USD	HK$53.35 6.82 USD	HK$1.32T 169.13B USD	8.39	HK$6.25 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$57.35 7.33 USD	+0.61	HK$1.11T 142.03B USD	HK$14.76M 1.89M USD	HK$57.25 7.32 USD	HK$57.95 7.41 USD	HK$1.11T 142.03B USD	6.81	HK$8.42 1.08 USD
AIA 1299.HK	HK$80.60 10.31 USD	+0.12	HK$843.53B 107.86B USD	HK$9.75M 1.25M USD	HK$80.50 10.29 USD	HK$82.50 10.55 USD	HK$843.53B 107.86B USD	18.48	HK$4.36 0.56 USD
PSBC 1658.HK	HK$5.35 0.68 USD	-0.19	HK$723.63B 92.53B USD	HK$7.70M 983.97K USD	HK$5.35 0.68 USD	HK$5.42 0.69 USD	HK$723.63B 92.53B USD	6.36	HK$0.84 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.11 0.91 USD	-0.42	HK$703.86B 90B USD	HK$11.93M 1.53M USD	HK$7.09 0.91 USD	HK$7.18 0.92 USD	HK$703.86B 90B USD	5.78	HK$1.23 0.16 USD
HKEX 0388.HK	HK$409.00 52.3 USD	-0.87	HK$516.94B 66.1B USD	HK$1.18M 151.43K USD	HK$408.80 52.27 USD	HK$414.60 53.01 USD	HK$516.94B 66.1B USD	33.60	HK$12.17 1.56 USD
CITIC Securities Company Limited 6030.HK	HK$26.72 3.42 USD	-0.3	HK$485.77B 62.11B USD	HK$2.34M 299.78K USD	HK$26.72 3.42 USD	HK$27.06 3.46 USD	HK$485.77B 62.11B USD	13.29	HK$2.01 0.26 USD
CITIC BANK 0998.HK	HK$7.17 0.92 USD	0	HK$470.16B 60.12B USD	HK$11.27M 1.44M USD	HK$7.12 0.91 USD	HK$7.25 0.93 USD	HK$470.16B 60.12B USD	5.55	HK$1.29 0.16 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$31.84 4.07 USD	+2.78	HK$421.57B 53.9B USD	HK$12.87M 1.65M USD	HK$30.98 3.96 USD	HK$32.24 4.12 USD	HK$421.57B 53.9B USD	5.31	HK$5.99 0.77 USD
PICC Property and Casualty Company Limited 2328.HK	HK$17.76 2.27 USD	+3.38	HK$395.03B 50.51B USD	HK$21.75M 2.78M USD	HK$17.20 2.2 USD	HK$17.81 2.28 USD	HK$395.03B 50.51B USD	9.39	HK$1.89 0.24 USD
Standard Chartered PLC 2888.HK	HK$171.70 21.95 USD	-0.75	HK$394.46B 50.44B USD	HK$272.99K 34.91K USD	HK$171.00 21.86 USD	HK$173.00 22.12 USD	HK$394.46B 50.44B USD	11.63	HK$14.76 1.89 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$37.00 4.73 USD	-1.02	HK$391.19B 50.02B USD	HK$5.71M 730.46K USD	HK$36.96 4.73 USD	HK$37.48 4.79 USD	HK$391.19B 50.02B USD	9.68	HK$3.82 0.49 USD
PICC GROUP 1339.HK	HK$6.83 0.87 USD	+2.25	HK$362.79B 46.39B USD	HK$36.18M 4.63M USD	HK$6.65 0.85 USD	HK$6.88 0.88 USD	HK$362.79B 46.39B USD	6.32	HK$1.08 0.14 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$15.49 1.98 USD	-0.13	HK$324.87B 41.54B USD	HK$3.31M 422.68K USD	HK$15.44 1.97 USD	HK$15.64 2 USD	HK$324.87B 41.54B USD	7.74	HK$2.00 0.26 USD
Prudential plc 2378.HK	HK$112.80 14.42 USD	+0.89	HK$287.57B 36.77B USD	HK$12.74K 1.63K USD	HK$112.00 14.32 USD	HK$113.90 14.56 USD	HK$287.57B 36.77B USD	11.25	HK$10.02 1.28 USD
HANG SENG BANK 0011.HK	HK$152.20 19.46 USD	-0.13	HK$285.06B 36.45B USD	HK$853.36K 109.11K USD	HK$152.00 19.44 USD	HK$152.60 19.51 USD	HK$285.06B 36.45B USD	19.92	HK$7.64 0.98 USD
China Everbright Bank Company Limited 6818.HK	HK$3.68 0.47 USD	0	HK$244.51B 31.26B USD	HK$11.36M 1.45M USD	HK$3.67 0.47 USD	HK$3.73 0.48 USD	HK$244.51B 31.26B USD	5.57	HK$0.66 0.08 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.35 0.56 USD	-1.81	HK$216.39B 27.67B USD	HK$16.43M 2.1M USD	HK$4.34 0.55 USD	HK$4.44 0.57 USD	HK$216.39B 27.67B USD	6.30	HK$0.69 0.09 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.28 1.31 USD	+0.19	HK$196.21B 25.09B USD	HK$7.26M 927.83K USD	HK$10.19 1.3 USD	HK$10.35 1.32 USD	HK$196.21B 25.09B USD	9.34	HK$1.10 0.14 USD
NCI 1336.HK	HK$46.64 5.96 USD	-0.68	HK$193.89B 24.79B USD	HK$3.68M 470.07K USD	HK$46.62 5.96 USD	HK$47.58 6.08 USD	HK$193.89B 24.79B USD	3.44	HK$13.54 1.73 USD
Huatai Securities Co., Ltd. 6886.HK	HK$18.25 2.33 USD	-0.6	HK$188.13B 24.06B USD	HK$3.65M 467.24K USD	HK$18.13 2.32 USD	HK$18.48 2.36 USD	HK$188.13B 24.06B USD	10.13	HK$1.80 0.23 USD
GF SEC 1776.HK	HK$16.84 2.15 USD	+0.42	HK$167.43B 21.41B USD	HK$5.95M 760.39K USD	HK$16.68 2.13 USD	HK$17.42 2.23 USD	HK$167.43B 21.41B USD	9.05	HK$1.86 0.24 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.57 1.86 USD	-1.02	HK$165.37B 21.14B USD	HK$1.07M 136.94K USD	HK$14.55 1.86 USD	HK$14.87 1.9 USD	HK$165.37B 21.14B USD	9.97	HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.09 0.4 USD	-0.32	HK$150.48B 19.24B USD	HK$7.53M 963.37K USD	HK$3.08 0.39 USD	HK$3.14 0.4 USD	HK$150.48B 19.24B USD	7.35	HK$0.42 0.05 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
Orient Securities Company Limited 3958.HK	HK$6.70 0.86 USD	-2.05	HK$102.23B 13.07B USD	HK$4.84M 618.42K USD	HK$6.70 0.86 USD	HK$6.85 0.88 USD	HK$102.23B 13.07B USD	10.30	HK$0.65 0.08 USD
CSC Financial Co., Ltd. 6066.HK	HK$12.03 1.54 USD	-0.17	HK$93.31B 11.93B USD	HK$2.19M 280.21K USD	HK$12.02 1.54 USD	HK$12.16 1.55 USD	HK$93.31B 11.93B USD	10.83	HK$1.11 0.14 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.61 0.33 USD	-1.51	HK$86.45B 11.05B USD	HK$2.31M 295.52K USD	HK$2.61 0.33 USD	HK$2.66 0.34 USD	HK$86.45B 11.05B USD	4.66	HK$0.56 0.07 USD
Everbright Securities Company Limited 6178.HK	HK$9.03 1.15 USD	-1.2	HK$86.05B 11B USD	HK$1.17M 150.19K USD	HK$9.02 1.15 USD	HK$9.15 1.17 USD	HK$86.05B 11B USD	11.28	HK$0.80 0.1 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.50 0.83 USD	+0.31	HK$85.24B 10.9B USD	HK$3.31M 423.48K USD	HK$6.46 0.83 USD	HK$6.58 0.84 USD	HK$85.24B 10.9B USD	5.80	HK$1.12 0.14 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$1.00 0.13 USD	-0.99	HK$80.25B 10.26B USD	HK$31.59M 4.04M USD	HK$0.99 0.13 USD	HK$1.01 0.13 USD	HK$80.25B 10.26B USD	7.14	HK$0.14 0.02 USD
CHINA RE 1508.HK	HK$1.60 0.2 USD	-1.84	HK$67.97B 8.69B USD	HK$3.65M 466.95K USD	HK$1.60 0.2 USD	HK$1.63 0.21 USD	HK$67.97B 8.69B USD	5.33	HK$0.30 0.04 USD
CHINA TAIPING 0966.HK	HK$17.56 2.25 USD	+0.92	HK$63.11B 8.07B USD	HK$5.03M 643.35K USD	HK$17.42 2.23 USD	HK$17.95 2.3 USD	HK$63.11B 8.07B USD	7.73	HK$2.27 0.29 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.48 0.7 USD	+0.74	HK$57.11B 7.3B USD	HK$1.19M 151.58K USD	HK$5.38 0.69 USD	HK$5.54 0.71 USD	HK$57.11B 7.3B USD	16.11	HK$0.34 0.04 USD
CHINA CINDA 1359.HK	HK$1.32 0.17 USD	-1.49	HK$50.38B 6.44B USD	HK$18.82M 2.41M USD	HK$1.32 0.17 USD	HK$1.35 0.17 USD	HK$50.38B 6.44B USD	22.00	HK$0.06 0.007 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.46 0.44 USD	-0.29	HK$48.06B 6.14B USD	HK$4.14M 529.1K USD	HK$3.42 0.44 USD	HK$3.49 0.45 USD	HK$48.06B 6.14B USD	2.88	HK$1.20 0.15 USD
Far East Horizon Limited 3360.HK	HK$8.03 1.03 USD	+0.88	HK$37.38B 4.78B USD	HK$2.55M 326.12K USD	HK$7.92 1.01 USD	HK$8.04 1.03 USD	HK$37.38B 4.78B USD	8.45	HK$0.95 0.12 USD
BANK OF E ASIA 0023.HK	HK$13.24 1.69 USD	+0.38	HK$34.97B 4.47B USD	HK$400.07K 51.15K USD	HK$13.21 1.69 USD	HK$13.35 1.71 USD	HK$34.97B 4.47B USD	7.83	HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.24 1.05 USD	-0.18	HK$33.76B 4.32B USD	HK$870.50K 111.3K USD	HK$8.24 1.05 USD	HK$8.48 1.08 USD	HK$33.76B 4.32B USD	6.33	HK$1.30 0.17 USD
GUOTAI JUNAN I 1788.HK	HK$2.76 0.35 USD	-0.72	HK$26.27B 3.36B USD	HK$22.33M 2.86M USD	HK$2.75 0.35 USD	HK$2.80 0.36 USD	HK$26.27B 3.36B USD	39.42	HK$0.07 0.008 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$4.00 0.51 USD	-1.48	HK$26.01B 3.33B USD	HK$2.44M 311.54K USD	HK$3.99 0.51 USD	HK$4.05 0.52 USD	HK$26.01B 3.33B USD	4.70	HK$0.85 0.11 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$14.80 1.89 USD	-2.5	HK$24.94B 3.19B USD	HK$12.13M 1.55M USD	HK$14.75 1.89 USD	HK$15.14 1.94 USD	HK$24.94B 3.19B USD	16.44	HK$0.90 0.12 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.43 0.44 USD	-0.58	HK$23.63B 3.02B USD	HK$5.00K 639.31 USD	HK$3.43 0.44 USD	HK$3.43 0.44 USD	HK$23.63B 3.02B USD	5.27	HK$0.65 0.08 USD
CC SECURITIES 1375.HK	HK$2.25 0.29 USD	-1.75	HK$21.99B 2.81B USD	HK$3.23M 413K USD	HK$2.24 0.29 USD	HK$2.28 0.29 USD	HK$21.99B 2.81B USD	20.45	HK$0.11 0.01 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$2.38 0.3 USD	+0.85	HK$21.66B 2.77B USD	HK$10.96M 1.4M USD	HK$2.27 0.29 USD	HK$2.46 0.31 USD	HK$21.66B 2.77B USD	79.33	HK$0.03 0.003 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.96 0.12 USD	0	HK$17.05B 2.18B USD	HK$440.00K 56.26K USD	HK$0.96 0.12 USD	HK$0.97 0.12 USD	HK$17.05B 2.18B USD	3.42	HK$0.28 0.04 USD
Yixin Group Limited 2858.HK	HK$2.41 0.31 USD	+0.42	HK$16.33B 2.09B USD	HK$3.18M 406.79K USD	HK$2.38 0.3 USD	HK$2.42 0.31 USD	HK$16.33B 2.09B USD	16.06	HK$0.15 0.02 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.19 0.15 USD	0	HK$16.20B 2.07B USD	HK$1.55M 197.93K USD	HK$1.19 0.15 USD	HK$1.20 0.15 USD	HK$16.20B 2.07B USD	7.00	HK$0.17 0.02 USD
Dah Sing Banking Group Limited 2356.HK	HK$11.06 1.41 USD	-0.18	HK$15.55B 1.99B USD	HK$376.00K 48.08K USD	HK$11.00 1.41 USD	HK$11.12 1.42 USD	HK$15.55B 1.99B USD	7.42	HK$1.49 0.19 USD
CHINA EB LTD 0165.HK	HK$9.06 1.16 USD	+0.78	HK$15.27B 1.95B USD	HK$3.09M 394.58K USD	HK$8.96 1.15 USD	HK$9.17 1.17 USD	HK$15.27B 1.95B USD	0	-HK$0.13 -0.01 USD
BANK OF TIANJIN 1578.HK	HK$2.49 0.32 USD	-1.58	HK$15.12B 1.93B USD	HK$332.50K 42.51K USD	HK$2.46 0.31 USD	HK$2.53 0.32 USD	HK$15.12B 1.93B USD	3.55	HK$0.70 0.09 USD
YUNFENG FIN 0376.HK	HK$3.26 0.42 USD	-3.55	HK$13.18B 1.69B USD	HK$8.87M 1.13M USD	HK$3.25 0.42 USD	HK$3.44 0.44 USD	HK$13.18B 1.69B USD	16.30	HK$0.20 0.03 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.33 0.81 USD	+0.8	HK$12.75B 1.63B USD	HK$2.88M 367.89K USD	HK$6.23 0.8 USD	HK$6.39 0.82 USD	HK$12.75B 1.63B USD	5.36	HK$1.18 0.15 USD
BRIGHT SMART 1428.HK	HK$7.44 0.95 USD	-0.27	HK$12.63B 1.61B USD	HK$5.46M 698.65K USD	HK$7.16 0.92 USD	HK$7.47 0.96 USD	HK$12.63B 1.61B USD	20.10	HK$0.37 0.05 USD
OSL GROUP 0863.HK	HK$15.48 1.98 USD	-2.4	HK$12.29B 1.57B USD	HK$1.32M 168.72K USD	HK$15.42 1.97 USD	HK$15.88 2.03 USD	HK$12.29B 1.57B USD	193.50	HK$0.08 0.01 USD
DAH SING 0440.HK	HK$36.68 4.69 USD	+0.66	HK$11.72B 1.5B USD	HK$131.20K 16.78K USD	HK$36.38 4.65 USD	HK$36.80 4.71 USD	HK$11.72B 1.5B USD	6.94	HK$5.28 0.68 USD
ZYBANK 1216.HK	HK$0.31 0.04 USD	-1.61	HK$11.15B 1.43B USD	HK$3.00K 383.59 USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$11.15B 1.43B USD	3.38	HK$0.09 0.01 USD
SY Holdings Group Limited 6069.HK	HK$10.35 1.32 USD	+1.17	HK$11.02B 1.41B USD	HK$5.88M 751.7K USD	HK$10.20 1.3 USD	HK$10.42 1.33 USD	HK$11.02B 1.41B USD	22.02	HK$0.47 0.06 USD
SDHG 0412.HK	HK$1.63 0.21 USD	-1.21	HK$9.81B 1.25B USD	HK$8.39M 1.07M USD	HK$1.62 0.21 USD	HK$1.69 0.22 USD	HK$9.81B 1.25B USD	18.11	HK$0.09 0.01 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.26 0.42 USD	-1.21	HK$7.93B 1.01B USD	HK$1.06M 135.15K USD	HK$3.25 0.42 USD	HK$3.30 0.42 USD	HK$7.93B 1.01B USD	326.00	HK$0.01 0.001 USD
ALLIED GROUP 0373.HK	HK$2.14 0.27 USD	+2.39	HK$7.52B 961.43M USD	HK$56.00K 7.16K USD	HK$2.11 0.27 USD	HK$2.14 0.27 USD	HK$7.52B 961.43M USD	6.68	HK$0.32 0.04 USD
SUN HUNG KAI CO 0086.HK	HK$3.81 0.49 USD	0	HK$7.48B 956.19M USD	HK$110.00K 14.06K USD	HK$3.81 0.49 USD	HK$3.84 0.49 USD	HK$7.48B 956.19M USD	6.24	HK$0.61 0.08 USD
HAITONG UT 1905.HK	HK$0.79 0.1 USD	0	HK$6.51B 831.86M USD	HK$70.00K 8.95K USD	HK$0.79 0.1 USD	HK$0.80 0.1 USD	HK$6.51B 831.86M USD	4.15	HK$0.19 0.02 USD
Luzhou Bank Co., Ltd. 1983.HK	HK$2.05 0.26 USD	0	HK$5.57B 712.37M USD	HK$400.00 51.15 USD	HK$2.05 0.26 USD	HK$2.05 0.26 USD	HK$5.57B 712.37M USD	3.94	HK$0.52 0.07 USD
OSHIDORI 0622.HK	HK$0.84 0.11 USD	0	HK$5.19B 664.11M USD	HK$326.40K 41.73K USD	HK$0.82 0.1 USD	HK$0.85 0.11 USD	HK$5.19B 664.11M USD	0	HK$0.00 0 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.94 0.25 USD	-0.51	HK$5.05B 646.07M USD	HK$10.00K 1.28K USD	HK$1.89 0.24 USD	HK$1.89 0.24 USD	HK$5.05B 646.07M USD	12.12	HK$0.16 0.02 USD
G-RESOURCES 1051.HK	HK$10.79 1.38 USD	-0.09	HK$4.86B 621.96M USD	HK$243.25K 31.1K USD	HK$10.79 1.38 USD	HK$11.00 1.41 USD	HK$4.86B 621.96M USD	9.38	HK$1.15 0.15 USD
DL HOLDINGS GP 1709.HK	HK$2.42 0.31 USD	0	HK$4.85B 620.02M USD	HK$19.57M 2.5M USD	HK$2.35 0.3 USD	HK$2.44 0.31 USD	HK$4.85B 620.02M USD	11.00	HK$0.22 0.03 USD
VALUE PARTNERS 0806.HK	HK$2.41 0.31 USD	-0.82	HK$4.40B 562.9M USD	HK$526.00K 67.26K USD	HK$2.41 0.31 USD	HK$2.44 0.31 USD	HK$4.40B 562.9M USD	17.21	HK$0.14 0.02 USD
JIANGXI BANK 1916.HK	HK$0.69 0.09 USD	0	HK$4.16B 531.49M USD	HK$343.50K 43.92K USD	HK$0.69 0.09 USD	HK$0.70 0.09 USD	HK$4.16B 531.49M USD	5.75	HK$0.12 0.02 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.38 0.05 USD	0	HK$4.12B 527.22M USD	HK$1.53M 196.14K USD	HK$0.38 0.05 USD	HK$0.38 0.05 USD	HK$4.12B 527.22M USD	6.25	HK$0.06 0.007 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.25 0.03 USD	0	HK$3.74B 477.86M USD	HK$723.00K 92.44K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$3.74B 477.86M USD	6.20	HK$0.04 0.005 USD
AEON CREDIT 0900.HK	HK$7.42 0.95 USD	-0.8	HK$3.11B 397.3M USD	HK$24.00K 3.07K USD	HK$7.41 0.95 USD	HK$7.49 0.96 USD	HK$3.11B 397.3M USD	6.68	HK$1.11 0.14 USD
CR HOLDINGS 1911.HK	HK$4.75 0.61 USD	-4.62	HK$2.72B 348.22M USD	HK$1.02M 131.02K USD	HK$4.72 0.6 USD	HK$4.93 0.63 USD	HK$2.72B 348.22M USD	0	-HK$0.09 -0.01 USD
APAC RESOURCES 1104.HK	HK$1.77 0.23 USD	-0.56	HK$2.49B 318.87M USD	HK$100.00K 12.79K USD	HK$1.75 0.22 USD	HK$1.77 0.23 USD	HK$2.49B 318.87M USD	9.83	HK$0.18 0.02 USD
CHINESE EST H 0127.HK	HK$1.28 0.16 USD	0	HK$2.44B 312.21M USD	HK$71.00K 9.08K USD	HK$1.28 0.16 USD	HK$1.28 0.16 USD	HK$2.44B 312.21M USD	0	-HK$1.10 -0.1 USD
CHINA MERCHANTS 0133.HK	HK$15.85 2.03 USD	+1.02	HK$2.41B 308.72M USD	HK$342.00K 43.73K USD	HK$15.40 1.97 USD	HK$16.02 2.05 USD	HK$2.41B 308.72M USD	1.54	HK$10.28 1.31 USD
SINOHOPE TECH 1611.HK	HK$3.00 0.38 USD	-2.91	HK$2.26B 288.49M USD	HK$1.05M 134.51K USD	HK$2.93 0.37 USD	HK$3.06 0.39 USD	HK$2.26B 288.49M USD	0	-HK$0.12 -0.01 USD
SWHYHK 0218.HK	HK$1.42 0.18 USD	+0.71	HK$2.22B 283.45M USD	HK$135.00K 17.26K USD	HK$1.41 0.18 USD	HK$1.45 0.19 USD	HK$2.22B 283.45M USD	0	-HK$0.04 -0.005 USD
WEALTHINK AI 1140.HK	HK$0.18 0.02 USD	-5.18	HK$2.13B 272.77M USD	HK$3.10M 396.37K USD	HK$0.18 0.02 USD	HK$0.20 0.03 USD	HK$2.13B 272.77M USD	18.30	HK$0.01 0.001 USD
CHINA VERED FIN 0245.HK	HK$1.14 0.15 USD	0	HK$2.12B 270.99M USD	HK$15.00K 1.92K USD	HK$1.14 0.15 USD	HK$1.15 0.15 USD	HK$2.12B 270.99M USD	2.11	HK$0.54 0.07 USD
MIN XIN HOLD 0222.HK	HK$3.49 0.45 USD	+2.95	HK$2.08B 266.52M USD	HK$56.00K 7.16K USD	HK$3.48 0.44 USD	HK$3.50 0.45 USD	HK$2.08B 266.52M USD	17.44	HK$0.20 0.03 USD
YNBY INTL 0030.HK	HK$0.26 0.03 USD	+5.26	HK$1.98B 252.65M USD	HK$336.00K 42.96K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$1.98B 252.65M USD	0	HK$0.00 0 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.49 0.06 USD	-1.01	HK$1.96B 250.61M USD	HK$830.00K 106.13K USD	HK$0.48 0.06 USD	HK$0.49 0.06 USD	HK$1.96B 250.61M USD	24.50	HK$0.02 0.002 USD
WALNUT CAP 0905.HK	HK$1.84 0.24 USD	+0.55	HK$1.93B 247.15M USD	HK$1.65M 210.72K USD	HK$1.82 0.23 USD	HK$1.85 0.24 USD	HK$1.93B 247.15M USD	0	HK$0.00 0 USD
GET NICE 0064.HK	HK$3.03 0.39 USD	0	HK$1.87B 239.5M USD	HK$117.60K 15.04K USD	HK$3.03 0.39 USD	HK$3.05 0.39 USD	HK$1.87B 239.5M USD	37.87	HK$0.08 0.01 USD
Planetree International Development Limited 0613.HK	HK$1.90 0.24 USD	+3.26	HK$1.83B 233.35M USD	HK$2.00K 255.73 USD	HK$1.92 0.25 USD	HK$1.92 0.25 USD	HK$1.83B 233.35M USD	0	HK$0.00 0 USD
UPBEST GROUP 0335.HK	HK$0.68 0.09 USD	0	HK$1.82B 233.22M USD	HK$14.00K 1.79K USD	HK$0.68 0.09 USD	HK$0.68 0.09 USD	HK$1.82B 233.22M USD	22.66	HK$0.03 0.003 USD
Haosen Fintech Group Limited 3848.HK	HK$11.21 1.43 USD	+0.09	HK$1.75B 224.2M USD	HK$120.00K 15.34K USD	HK$11.21 1.43 USD	HK$11.21 1.43 USD	HK$1.75B 224.2M USD	224.19	HK$0.05 0.006 USD
SDITC 1697.HK	HK$0.37 0.05 USD	-1.35	HK$1.70B 217.43M USD	HK$14.40K 1.84K USD	HK$0.37 0.05 USD	HK$0.37 0.05 USD	HK$1.70B 217.43M USD	12.16	HK$0.03 0.003 USD
Public Financial Holdings Limited 0626.HK	HK$1.37 0.18 USD	-1.44	HK$1.50B 192.32M USD	HK$114.00K 14.58K USD	HK$1.36 0.17 USD	HK$1.38 0.18 USD	HK$1.50B 192.32M USD	0	-HK$0.88 -0.1 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.17 0.02 USD	-2.92	HK$1.45B 184.86M USD	HK$37.52K 4.8K USD	HK$0.15 0.02 USD	HK$0.18 0.02 USD	HK$1.45B 184.86M USD	0	-HK$0.12 -0.01 USD
ZGC TEC LEASING 1601.HK	HK$0.87 0.11 USD	0	HK$1.41B 179.66M USD	HK$44.00K 5.63K USD	HK$0.87 0.11 USD	HK$0.87 0.11 USD	HK$1.41B 179.66M USD	3.78	HK$0.23 0.03 USD
VCREDIT Holdings Limited 2003.HK	HK$2.64 0.34 USD	-1.49	HK$1.29B 164.99M USD	HK$12.40K 1.59K USD	HK$2.64 0.34 USD	HK$2.68 0.34 USD	HK$1.29B 164.99M USD	2.04	HK$1.29 0.16 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}