Гонконг Биржа: HKSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (226)
- {{country.name}}
- Все страны
- Гонконг (226)
HKSE (226)
- {{item.name}}
- Все биржи
- HKSE (226)
Финансовые услуги (226)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (37)
- Банки-Многоотраслевые (1)
- Банки-Региональные (29)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (78)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.41 0.82 USD |
+0.16
|
$2.81T 359.15B USD | $138.64M 17.73M USD | $6.37 0.81 USD | $6.43 0.82 USD | $2.81T 359.15B USD | 6.04 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.74 0.73 USD |
+0.17
|
$2.26T 289B USD | $67.69M 8.65M USD | $5.69 0.73 USD | $5.77 0.74 USD | $2.26T 289B USD | 7.00 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.06 1.03 USD |
+0.75
|
$2.04T 260.58B USD | $208.3M 26.63M USD | $8 1.02 USD | $8.07 1.03 USD | $2.04T 260.58B USD | 5.71 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.74 0.61 USD |
+1.07
|
$1.9T 243.15B USD | $279.76M 35.77M USD | $4.67 0.6 USD | $4.74 0.61 USD | $1.9T 243.15B USD | 5.78 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $95.75 12.24 USD |
+1.75
|
$1.67T 213.87B USD | $25.57M 3.27M USD | $94.45 12.08 USD | $96.8 12.38 USD | $1.67T 213.87B USD | 11.19 | $8.55 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $55.65 7.12 USD |
+1.27
|
$1.32T 169.2B USD | $12.76M 1.63M USD | $54.95 7.03 USD | $55.75 7.13 USD | $1.32T 169.2B USD | 9.04 | $6.15 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $19.72 2.52 USD |
+2.28
|
$1.11T 142.17B USD | $81.36M 10.4M USD | $19.18 2.45 USD | $19.76 2.53 USD | $1.11T 142.17B USD | 4.44 | $4.44 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.9 6.51 USD |
+1.9
|
$1.06T 135.54B USD | $59.4M 7.6M USD | $49.5 6.33 USD | $50.95 6.51 USD | $1.06T 135.54B USD | 7.28 | $6.99 0.89 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.58 0.97 USD |
+0.66
|
$746.28B 95.42B USD | $13.26M 1.7M USD | $7.48 0.96 USD | $7.58 0.97 USD | $746.28B 95.42B USD | 5.96 | $1.27 0.16 USD | |
| AIA 1299.HK | $70.6 9.03 USD |
-0.35
|
$742.66B 94.96B USD | $14.27M 1.83M USD | $69.95 8.94 USD | $71.15 9.1 USD | $742.66B 94.96B USD | 14.49 | $4.87 0.62 USD | |
| PSBC 1658.HK | $5.57 0.71 USD |
0
|
$725.4B 92.75B USD | $23.85M 3.05M USD | $5.53 0.71 USD | $5.61 0.72 USD | $725.4B 92.75B USD | 6.40 | $0.87 0.11 USD | |
| HKEX 0388.HK | $416.6 53.27 USD |
+0.43
|
$526.52B 67.32B USD | $2.99M 382.88K USD | $412.2 52.7 USD | $419.6 53.65 USD | $526.52B 67.32B USD | 37.32 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $7.69 0.98 USD |
+0.1
|
$488.51B 62.46B USD | $39.12M 5M USD | $7.53 0.96 USD | $7.73 0.99 USD | $488.51B 62.46B USD | 5.96 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $23.95 3.06 USD |
+7.16
|
$447.39B 57.2B USD | $28.76M 3.68M USD | $22.35 2.86 USD | $24.25 3.1 USD | $447.39B 57.2B USD | 14.51 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $6.11 0.78 USD |
0
|
$402.6B 51.48B USD | $35.46M 4.53M USD | $6 0.77 USD | $6.17 0.79 USD | $402.6B 51.48B USD | 6.17 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.7 4.69 USD |
+0.55
|
$388.02B 49.61B USD | $12.3M 1.57M USD | $36.5 4.67 USD | $37 4.73 USD | $388.02B 49.61B USD | 10.13 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.6 3.53 USD |
+2.99
|
$359.6B 45.98B USD | $15.8M 2.02M USD | $26.55 3.39 USD | $27.55 3.52 USD | $359.6B 45.98B USD | 5.67 | $4.86 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.86 2.03 USD |
-0.5
|
$352.77B 45.11B USD | $23.32M 2.98M USD | $15.7 2.01 USD | $16.3 2.08 USD | $352.77B 45.11B USD | 10.03 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13 1.66 USD |
+6.04
|
$350.12B 44.77B USD | $76.14M 9.74M USD | $12.52 1.6 USD | $13.22 1.69 USD | $350.12B 44.77B USD | 5.20 | $2.5 0.32 USD | |
| Standard Chartered PLC 2888.HK | $129.3 16.53 USD |
+1.41
|
$299.73B 38.32B USD | $830.19K 106.15K USD | $127.6 16.32 USD | $131.2 16.78 USD | $299.73B 38.32B USD | 11.16 | $11.58 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.01 0.51 USD |
+0.75
|
$268.09B 34.28B USD | $10.4M 1.33M USD | $3.94 0.5 USD | $4.01 0.51 USD | $268.09B 34.28B USD | 5.81 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $97.75 12.5 USD |
+0.05
|
$251.45B 32.15B USD | $38.2K 4.88K USD | $97 12.4 USD | $99.25 12.69 USD | $251.45B 32.15B USD | 14.83 | $6.59 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.62 0.59 USD |
+0.22
|
$224.55B 28.71B USD | $30.82M 3.94M USD | $4.5 0.58 USD | $4.63 0.59 USD | $224.55B 28.71B USD | 6.79 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $118.8 15.19 USD |
+1.02
|
$223.61B 28.59B USD | $1.04M 132.75K USD | $117.1 14.97 USD | $119.9 15.33 USD | $223.61B 28.59B USD | 12.73 | $9.33 1.19 USD | |
| NCI 1336.HK | $43.2 5.52 USD |
+1.77
|
$180.25B 23.05B USD | $14.93M 1.91M USD | $41.9 5.36 USD | $43.4 5.55 USD | $180.25B 23.05B USD | 4.53 | $9.52 1.22 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.23 1.18 USD |
+4.65
|
$175.03B 22.38B USD | $102.02M 13.04M USD | $8.8 1.13 USD | $9.33 1.19 USD | $175.03B 22.38B USD | 10.48 | $0.88 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.1 2.06 USD |
+4.82
|
$173.48B 22.18B USD | $19.1M 2.44M USD | $15.42 1.97 USD | $16.36 2.09 USD | $173.48B 22.18B USD | 8.38 | $1.92 0.25 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.74 1.88 USD |
+9.51
|
$170.83B 21.84B USD | $32.78M 4.19M USD | $13.54 1.73 USD | $14.98 1.92 USD | $170.83B 21.84B USD | 11.69 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.22 2.33 USD |
+6.3
|
$153.94B 19.68B USD | $53.03M 6.78M USD | $17.28 2.21 USD | $18.46 2.36 USD | $153.94B 19.68B USD | 15.98 | $1.14 0.15 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.68 0.34 USD |
+7.63
|
$137.45B 17.57B USD | $89.56M 11.45M USD | $2.51 0.32 USD | $2.69 0.34 USD | $137.45B 17.57B USD | 10.72 | $0.25 0.03 USD | |
| GF SEC 1776.HK | $13.32 1.7 USD |
+4.23
|
$135.83B 17.37B USD | $14.68M 1.88M USD | $12.78 1.63 USD | $13.42 1.72 USD | $135.83B 17.37B USD | 9.31 | $1.43 0.18 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.98 0.38 USD |
-1.65
|
$100.57B 12.86B USD | $14.83M 1.9M USD | $2.95 0.38 USD | $3.04 0.39 USD | $100.57B 12.86B USD | 5.22 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.25 0.16 USD |
+4.17
|
$100.31B 12.83B USD | $160.92M 20.58M USD | $1.18 0.15 USD | $1.25 0.16 USD | $100.31B 12.83B USD | 10.41 | $0.12 0.02 USD | |
| SDHG 0412.HK | $15.58 1.99 USD |
+1.04
|
$93.78B 11.99B USD | $4.7M 600.54K USD | $15.1 1.93 USD | $15.66 2 USD | $93.78B 11.99B USD | 1558.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.77 0.74 USD |
+6.46
|
$89.65B 11.46B USD | $34.8M 4.45M USD | $5.48 0.7 USD | $5.81 0.74 USD | $89.65B 11.46B USD | 12.27 | $0.47 0.06 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.81 0.87 USD |
-0.44
|
$89.6B 11.46B USD | $12.76M 1.63M USD | $6.73 0.86 USD | $6.87 0.88 USD | $89.6B 11.46B USD | 6.30 | $1.08 0.14 USD | |
| Everbright Securities Company Limited 6178.HK | $9.22 1.18 USD |
+6.59
|
$87.53B 11.19B USD | $20.81M 2.66M USD | $8.67 1.11 USD | $9.3 1.19 USD | $87.53B 11.19B USD | 13.76 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.76 1.38 USD |
+7.39
|
$83.46B 10.67B USD | $28.3M 3.62M USD | $10.12 1.29 USD | $10.9 1.39 USD | $83.46B 10.67B USD | 12.51 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.56 0.58 USD |
+10.14
|
$66.23B 8.47B USD | $36.61M 4.68M USD | $4.15 0.53 USD | $4.66 0.6 USD | $66.23B 8.47B USD | 30.39 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $16 2.05 USD |
+3.49
|
$57.5B 7.35B USD | $23.23M 2.97M USD | $15.52 1.98 USD | $16.14 2.06 USD | $57.5B 7.35B USD | 7.72 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.22 0.16 USD |
+1.67
|
$51.83B 6.63B USD | $18.03M 2.31M USD | $1.19 0.15 USD | $1.22 0.16 USD | $51.83B 6.63B USD | 4.51 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.69 0.47 USD |
+1.65
|
$51.25B 6.55B USD | $1.03M 131.25K USD | $3.64 0.47 USD | $3.7 0.47 USD | $51.25B 6.55B USD | 3.20 | $1.15 0.15 USD | |
| CHINA CINDA 1359.HK | $1.24 0.16 USD |
+5.08
|
$47.32B 6.05B USD | $261.97M 33.5M USD | $1.19 0.15 USD | $1.25 0.16 USD | $47.32B 6.05B USD | 31.00 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.36 1.07 USD |
-0.48
|
$36.05B 4.61B USD | $5.08M 649.67K USD | $8.16 1.04 USD | $8.48 1.08 USD | $36.05B 4.61B USD | 6.90 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $12.44 1.59 USD |
+2.98
|
$32.8B 4.19B USD | $1.56M 199.57K USD | $12.06 1.54 USD | $12.44 1.59 USD | $32.8B 4.19B USD | 8.18 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.24 0.54 USD |
-1.62
|
$29.41B 3.76B USD | $2.01M 256.49K USD | $4.18 0.53 USD | $4.32 0.55 USD | $29.41B 3.76B USD | 5.65 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.88 0.88 USD |
+1.18
|
$28.97B 3.7B USD | $4.04M 516.36K USD | $6.78 0.87 USD | $6.89 0.88 USD | $28.97B 3.7B USD | 7.47 | $0.92 0.12 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $19.48 2.49 USD |
-3.8
|
$28.63B 3.66B USD | $86.84M 11.1M USD | $18.68 2.39 USD | $19.74 2.52 USD | $28.63B 3.66B USD | 43.28 | $0.45 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.44 0.44 USD |
+3.3
|
$23.7B 3.03B USD | $335K 42.83K USD | $3.34 0.43 USD | $3.47 0.44 USD | $23.7B 3.03B USD | 4.71 | $0.73 0.09 USD | |
| GUOTAI JUNAN I 1788.HK | $2.38 0.3 USD |
+91.94
|
$22.65B 2.9B USD | $3.01B 384.23M USD | $1.42 0.18 USD | $2.5 0.32 USD | $22.65B 2.9B USD | 59.50 | $0.04 0.005 USD | |
| CC SECURITIES 1375.HK | $1.96 0.25 USD |
+13.95
|
$19.61B 2.51B USD | $189M 24.17M USD | $1.73 0.22 USD | $2.04 0.26 USD | $19.61B 2.51B USD | 39.20 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.54 0.2 USD |
+3.36
|
$19.47B 2.49B USD | $12.04M 1.54M USD | $1.5 0.19 USD | $1.56 0.2 USD | $19.47B 2.49B USD | 3.94 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.18 0.15 USD |
+0.85
|
$18.68B 2.39B USD | $21.62M 2.76M USD | $1.16 0.15 USD | $1.18 0.15 USD | $18.68B 2.39B USD | 7.37 | $0.16 0.02 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.16 0.15 USD |
+2.65
|
$16.92B 2.16B USD | $11K 1.41K USD | $1.09 0.14 USD | $1.17 0.15 USD | $16.92B 2.16B USD | 4.29 | $0.27 0.03 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
0
|
$15.99B 2.04B USD | $13.43M 1.72M USD | $0.9 0.12 USD | $0.92 0.12 USD | $15.99B 2.04B USD | 3.46 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.34 0.3 USD |
+1.74
|
$15.81B 2.02B USD | $23.85M 3.05M USD | $2.3 0.29 USD | $2.36 0.3 USD | $15.81B 2.02B USD | 18.00 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.5 0.32 USD |
+7.76
|
$15.18B 1.94B USD | $2.07M 264.93K USD | $2.31 0.3 USD | $2.52 0.32 USD | $15.18B 1.94B USD | 3.62 | $0.69 0.09 USD | |
| BRIGHT SMART 1428.HK | $8.1 1.04 USD |
+6.16
|
$13.75B 1.76B USD | $44.56M 5.7M USD | $7.58 0.97 USD | $8.14 1.04 USD | $13.75B 1.76B USD | 24.54 | $0.33 0.04 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
0
|
$13.34B 1.71B USD | $694K 88.74K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $13.34B 1.71B USD | 4.05 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.88 1.14 USD |
+1.37
|
$12.48B 1.6B USD | $1.01M 129.65K USD | $8.79 1.12 USD | $8.93 1.14 USD | $12.48B 1.6B USD | 6.48 | $1.37 0.18 USD | |
| SY Holdings Group Limited 6069.HK | $11.86 1.52 USD |
+3.49
|
$11.94B 1.53B USD | $5.97M 762.83K USD | $11.46 1.47 USD | $12 1.53 USD | $11.94B 1.53B USD | 27.58 | $0.43 0.05 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.9 0.63 USD |
+18.07
|
$11.91B 1.52B USD | $287.88M 36.81M USD | $4.15 0.53 USD | $5.03 0.64 USD | $11.91B 1.52B USD | 163.33 | $0.03 0.003 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.42 0.18 USD |
0
|
$10.92B 1.4B USD | $3.18M 407.11K USD | $1.38 0.18 USD | $1.43 0.18 USD | $10.92B 1.4B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.51 0.7 USD |
0
|
$10.42B 1.33B USD | $2.81M 359.1K USD | $5.45 0.7 USD | $5.52 0.71 USD | $10.42B 1.33B USD | 4.96 | $1.11 0.14 USD | |
| CHINA EB LTD 0165.HK | $5.91 0.76 USD |
+0.51
|
$9.96B 1.27B USD | $34.75M 4.44M USD | $5.6 0.72 USD | $5.97 0.76 USD | $9.96B 1.27B USD | 0 | -$1.13 -0.1 USD | |
| DAH SING 0440.HK | $29.8 3.81 USD |
+0.34
|
$9.52B 1.22B USD | $354K 45.26K USD | $29.3 3.75 USD | $29.9 3.82 USD | $9.52B 1.22B USD | 6.83 | $4.36 0.56 USD | |
| YUNFENG FIN 0376.HK | $2.29 0.29 USD |
+3.62
|
$8.82B 1.13B USD | $42.71M 5.46M USD | $2.09 0.27 USD | $2.3 0.29 USD | $8.82B 1.13B USD | 19.08 | $0.12 0.02 USD | |
| HAITONG UT 1905.HK | $0.89 0.11 USD |
+8.54
|
$7.33B 937.16M USD | $4.85M 620.76K USD | $0.8299 0.11 USD | $0.89 0.11 USD | $7.33B 937.16M USD | 4.68 | $0.19 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.47 0.32 USD |
0
|
$6.71B 858.32M USD | $40K 5.11K USD | $2.47 0.32 USD | $2.48 0.32 USD | $6.71B 858.32M USD | 5.25 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.28 0.42 USD |
+1.55
|
$6.44B 823.09M USD | $801K 102.42K USD | $3.23 0.41 USD | $3.27 0.42 USD | $6.44B 823.09M USD | 17.26 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.59 0.2 USD |
-0.62
|
$5.59B 714.34M USD | $274K 35.03K USD | $1.59 0.2 USD | $1.62 0.21 USD | $5.59B 714.34M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8499 0.11 USD |
+1.19
|
$5.12B 654.74M USD | $1.53M 195.12K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $5.12B 654.74M USD | 6.53 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.89 0.24 USD |
+1.61
|
$4.92B 629.42M USD | $21K 2.69K USD | $1.86 0.24 USD | $1.89 0.24 USD | $4.92B 629.42M USD | 23.62 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.63 1.23 USD |
+0.21
|
$4.34B 555.09M USD | $192.15K 24.57K USD | $9.48 1.21 USD | $9.71 1.24 USD | $4.34B 555.09M USD | 11.60 | $0.83 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.39 0.05 USD |
0
|
$4.23B 541.28M USD | $2.17M 277.33K USD | $0.38 0.05 USD | $0.39 0.05 USD | $4.23B 541.28M USD | 12.83 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
0
|
$3.77B 481.72M USD | $898K 114.82K USD | $0.25 0.03 USD | $0.26 0.03 USD | $3.77B 481.72M USD | 6.25 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $1.64 0.21 USD |
+4.46
|
$3B 383.05M USD | $2.37M 302.39K USD | $1.57 0.2 USD | $1.64 0.21 USD | $3B 383.05M USD | 82.00 | $0.02 0.002 USD | |
| AEON CREDIT 0900.HK | $7.03 0.9 USD |
+1.15
|
$2.94B 376.42M USD | $206K 26.34K USD | $6.93 0.89 USD | $7.04 0.9 USD | $2.94B 376.42M USD | 7.32 | $0.96 0.12 USD | |
| OSHIDORI 0622.HK | $0.46 0.06 USD |
0
|
$2.84B 363.68M USD | $120K 15.34K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.84B 363.68M USD | 0 | -$0.03 -0.003 USD | |
| SWHYHK 0218.HK | $1.65 0.21 USD |
+24.06
|
$2.58B 329.36M USD | $25.12M 3.21M USD | $1.39 0.18 USD | $1.7 0.22 USD | $2.58B 329.36M USD | 0 | -$0.1 -0.01 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
-0.76
|
$2.5B 319.53M USD | $85.5K 10.93K USD | $1.31 0.17 USD | $1.32 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $4 0.51 USD |
+3.9
|
$2.29B 292.65M USD | $1.71M 219.17K USD | $3.79 0.48 USD | $4.01 0.51 USD | $2.29B 292.65M USD | 0 | -$0.38 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.52 1.86 USD |
+0.41
|
$2.21B 282.82M USD | $56K 7.16K USD | $14.5 1.85 USD | $14.54 1.86 USD | $2.21B 282.82M USD | 2.34 | $6.2 0.79 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0074 USD |
-3.33
|
$2.16B 275.74M USD | $38.61M 4.94M USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $2.16B 275.74M USD | 5.79 | $0.01 0.001 USD | |
| Planetree International Development Limited 0613.HK | $2.01 0.26 USD |
0
|
$1.9B 243M USD | $484K 61.89K USD | $1.97 0.25 USD | $2.03 0.26 USD | $1.9B 243M USD | 0 | -$0.21 -0.02 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
+1.45
|
$1.88B 240.08M USD | $438K 56K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.76 0.48 USD |
+0.27
|
$1.84B 234.99M USD | $9.6K 1.23K USD | $3.76 0.48 USD | $3.76 0.48 USD | $1.84B 234.99M USD | 3.51 | $1.07 0.14 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.04
|
$1.78B 227.65M USD | $785.4K 100.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.78B 227.65M USD | 0 | $0 0 USD | |
| YNBY INTL 0030.HK | $0.23 0.03 USD |
-2.92
|
$1.77B 226.42M USD | $1.12M 143.21K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.77B 226.42M USD | 0 | $0 0 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.24 1.44 USD |
+0.36
|
$1.76B 224.8M USD | $145K 18.54K USD | $11.2 1.43 USD | $11.4 1.46 USD | $1.76B 224.8M USD | 281.00 | $0.04 0.005 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
0
|
$1.72B 220.41M USD | $223.2K 28.54K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.72B 220.41M USD | 12.33 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $1.2 0.15 USD |
0
|
$1.63B 208.16M USD | $980.45K 125.36K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.63B 208.16M USD | 0 | -$0.39 -0.04 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.19 0.02 USD |
+23.33
|
$1.61B 206.02M USD | $17.95M 2.3M USD | $0.1499 0.02 USD | $0.2099 0.03 USD | $1.61B 206.02M USD | 0 | -$0.07 -0.008 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4 0.05 USD |
+3.9
|
$1.6B 204.58M USD | $2.42M 309.94K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.6B 204.58M USD | 20.00 | $0.02 0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
+5.45
|
$1.51B 192.86M USD | $92.4K 11.81K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.51B 192.86M USD | 29.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.25 0.16 USD |
-0.79
|
$1.37B 175.48M USD | $124K 15.85K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.37B 175.48M USD | 0 | -$0.91 -0.1 USD | |
| ZGC TEC LEASING 1601.HK | $0.88 0.11 USD |
+1.15
|
$1.17B 150.02M USD | $272K 34.78K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $1.17B 150.02M USD | 4.00 | $0.22 0.03 USD | |
| WALNUT CAP 0905.HK | $1.1 0.14 USD |
+2.8
|
$1.16B 147.75M USD | $240.15K 30.71K USD | $1.09 0.14 USD | $1.1 0.14 USD | $1.16B 147.75M USD | 0 | $0 0 USD | |
| MIN XIN HOLD 0222.HK | $1.9 0.24 USD |
+2.15
|
$1.13B 145.1M USD | $2K 255.73 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.13B 145.1M USD | 12.66 | $0.15 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-1.11
|
$1.09B 139.88M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.09B 139.88M USD | 0 | -$0.01 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}