Гонконг Биржа: HKSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (227)

HKSE (227)

Финансовые услуги (227)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ABC 1288.HK	HK$6.15 0.79 USD	+0.99	HK$3.03T 387.91B USD	HK$64.21M 8.21M USD	HK$6.06 0.77 USD	HK$6.16 0.79 USD	HK$3.03T 387.91B USD	7.23	HK$0.85 0.11 USD
ICBC 1398.HK	HK$6.45 0.82 USD	+1.9	HK$2.97T 380.39B USD	HK$303.90M 38.86M USD	HK$6.33 0.81 USD	HK$6.46 0.83 USD	HK$2.97T 380.39B USD	5.97	HK$1.08 0.14 USD
CCB 0939.HK	HK$8.29 1.06 USD	+1.97	HK$2.21T 283.16B USD	HK$204.70M 26.17M USD	HK$8.08 1.03 USD	HK$8.29 1.06 USD	HK$2.21T 283.16B USD	5.83	HK$1.42 0.18 USD
HSBC HOLDINGS 0005.HK	HK$110.50 14.13 USD	+0.45	HK$1.91T 243.6B USD	HK$8.97M 1.15M USD	HK$109.50 14 USD	HK$111.00 14.19 USD	HK$1.91T 243.6B USD	14.97	HK$7.38 0.94 USD
Bank of China Limited 3988.HK	HK$4.61 0.59 USD	+0.66	HK$1.86T 238.42B USD	HK$193.40M 24.73M USD	HK$4.57 0.58 USD	HK$4.62 0.59 USD	HK$1.86T 238.42B USD	5.62	HK$0.82 0.1 USD
China Life Insurance Company Limited 2628.HK	HK$26.64 3.41 USD	+3.74	HK$1.23T 156.86B USD	HK$95.25M 12.18M USD	HK$25.54 3.27 USD	HK$26.74 3.42 USD	HK$1.23T 156.86B USD	4.05	HK$6.57 0.84 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$51.50 6.58 USD	+0.49	HK$1.20T 153.28B USD	HK$11.69M 1.5M USD	HK$50.95 6.51 USD	HK$51.60 6.6 USD	HK$1.20T 153.28B USD	8.30	HK$6.20 0.79 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$59.20 7.57 USD	+2.16	HK$1.14T 145.92B USD	HK$49.11M 6.28M USD	HK$57.70 7.38 USD	HK$59.25 7.58 USD	HK$1.14T 145.92B USD	7.09	HK$8.34 1.07 USD
AIA 1299.HK	HK$81.30 10.4 USD	-0.25	HK$850.86B 108.79B USD	HK$21.97M 2.81M USD	HK$80.35 10.27 USD	HK$81.90 10.47 USD	HK$850.86B 108.79B USD	18.68	HK$4.35 0.56 USD
PSBC 1658.HK	HK$5.68 0.73 USD	+1.07	HK$754.48B 96.47B USD	HK$24.23M 3.1M USD	HK$5.56 0.71 USD	HK$5.69 0.73 USD	HK$754.48B 96.47B USD	6.84	HK$0.83 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.16 0.92 USD	+0.28	HK$677.79B 86.66B USD	HK$25.20M 3.22M USD	HK$7.10 0.91 USD	HK$7.18 0.92 USD	HK$677.79B 86.66B USD	5.86	HK$1.22 0.16 USD
HKEX 0388.HK	HK$436.00 55.75 USD	+1.73	HK$551.06B 70.46B USD	HK$5.01M 641.01K USD	HK$429.00 54.85 USD	HK$436.80 55.85 USD	HK$551.06B 70.46B USD	35.82	HK$12.17 1.56 USD
CITIC BANK 0998.HK	HK$7.55 0.97 USD	+2.3	HK$481.70B 61.59B USD	HK$30.34M 3.88M USD	HK$7.31 0.93 USD	HK$7.56 0.97 USD	HK$481.70B 61.59B USD	5.89	HK$1.28 0.16 USD
CITIC Securities Company Limited 6030.HK	HK$30.00 3.84 USD	+3.09	HK$476.94B 60.98B USD	HK$11.41M 1.46M USD	HK$28.98 3.71 USD	HK$30.08 3.85 USD	HK$476.94B 60.98B USD	15.00	HK$2.00 0.26 USD
PICC Property and Casualty Company Limited 2328.HK	HK$19.13 2.45 USD	-0.78	HK$425.50B 54.41B USD	HK$28.83M 3.69M USD	HK$18.97 2.43 USD	HK$19.36 2.48 USD	HK$425.50B 54.41B USD	10.22	HK$1.87 0.24 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$39.10 5 USD	+1.03	HK$413.40B 52.86B USD	HK$10.18M 1.3M USD	HK$38.76 4.96 USD	HK$39.12 5 USD	HK$413.40B 52.86B USD	10.23	HK$3.82 0.49 USD
PICC GROUP 1339.HK	HK$7.31 0.93 USD	+1.53	HK$399.91B 51.13B USD	HK$19.77M 2.53M USD	HK$7.13 0.91 USD	HK$7.34 0.94 USD	HK$399.91B 51.13B USD	6.83	HK$1.07 0.14 USD
Standard Chartered PLC 2888.HK	HK$166.30 21.26 USD	+1.84	HK$379.21B 48.49B USD	HK$698.49K 89.31K USD	HK$163.50 20.91 USD	HK$167.00 21.35 USD	HK$379.21B 48.49B USD	11.28	HK$14.73 1.88 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.28 2.08 USD	+2.39	HK$368.18B 47.08B USD	HK$13.93M 1.78M USD	HK$15.76 2.02 USD	HK$16.31 2.09 USD	HK$368.18B 47.08B USD	8.18	HK$1.99 0.25 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$33.10 4.23 USD	+2.8	HK$365.50B 46.73B USD	HK$19.58M 2.5M USD	HK$32.02 4.09 USD	HK$33.50 4.28 USD	HK$365.50B 46.73B USD	5.58	HK$5.93 0.76 USD
HANG SENG BANK 0011.HK	HK$151.90 19.42 USD	0	HK$284.50B 36.38B USD	HK$1.24M 158.62K USD	HK$151.60 19.38 USD	HK$151.90 19.42 USD	HK$284.50B 36.38B USD	19.90	HK$7.63 0.98 USD
Prudential plc 2378.HK	HK$110.30 14.1 USD	-0.09	HK$280.45B 35.86B USD	HK$114.31K 14.62K USD	HK$110.00 14.06 USD	HK$111.20 14.22 USD	HK$280.45B 35.86B USD	11.03	HK$10.00 1.28 USD
China Everbright Bank Company Limited 6818.HK	HK$3.45 0.44 USD	+2.37	HK$222.74B 28.48B USD	HK$20.32M 2.6M USD	HK$3.34 0.43 USD	HK$3.46 0.44 USD	HK$222.74B 28.48B USD	5.30	HK$0.65 0.08 USD
Huatai Securities Co., Ltd. 6886.HK	HK$20.28 2.59 USD	+3	HK$217.75B 27.84B USD	HK$11.07M 1.42M USD	HK$19.46 2.49 USD	HK$20.30 2.6 USD	HK$217.75B 27.84B USD	11.32	HK$1.79 0.23 USD
NCI 1336.HK	HK$51.30 6.56 USD	+3.51	HK$211.56B 27.05B USD	HK$9.22M 1.18M USD	HK$49.30 6.3 USD	HK$51.45 6.58 USD	HK$211.56B 27.05B USD	3.81	HK$13.43 1.72 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.24 0.54 USD	+1.92	HK$194.35B 24.85B USD	HK$23.37M 2.99M USD	HK$4.15 0.53 USD	HK$4.24 0.54 USD	HK$194.35B 24.85B USD	6.14	HK$0.69 0.09 USD
GF SEC 1776.HK	HK$19.94 2.55 USD	+3.96	HK$186.94B 23.9B USD	HK$12.16M 1.55M USD	HK$19.18 2.45 USD	HK$19.99 2.56 USD	HK$186.94B 23.9B USD	10.83	HK$1.84 0.24 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$11.24 1.44 USD	+1.26	HK$179.82B 22.99B USD	HK$23.98M 3.07M USD	HK$10.92 1.4 USD	HK$11.29 1.44 USD	HK$179.82B 22.99B USD	10.31	HK$1.09 0.14 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$15.92 2.04 USD	+1.53	HK$159.80B 20.43B USD	HK$3.21M 410.03K USD	HK$15.64 2 USD	HK$16.00 2.05 USD	HK$159.80B 20.43B USD	10.82	HK$1.47 0.19 USD
China International Capital Corporation Limited 3908.HK	HK$20.38 2.61 USD	+0.59	HK$155.12B 19.83B USD	HK$30.13M 3.85M USD	HK$19.50 2.49 USD	HK$20.52 2.62 USD	HK$155.12B 19.83B USD	12.81	HK$1.59 0.2 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.46 0.44 USD	+2.37	HK$147.32B 18.84B USD	HK$20.45M 2.62M USD	HK$3.33 0.43 USD	HK$3.47 0.44 USD	HK$147.32B 18.84B USD	8.43	HK$0.41 0.05 USD
CSC Financial Co., Ltd. 6066.HK	HK$13.22 1.69 USD	+0.84	HK$102.54B 13.11B USD	HK$5.70M 728.87K USD	HK$13.01 1.66 USD	HK$13.31 1.7 USD	HK$102.54B 13.11B USD	12.01	HK$1.10 0.14 USD
Orient Securities Company Limited 3958.HK	HK$7.43 0.95 USD	+3.48	HK$98.29B 12.57B USD	HK$11.61M 1.48M USD	HK$7.18 0.92 USD	HK$7.47 0.96 USD	HK$98.29B 12.57B USD	11.60	HK$0.64 0.08 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.64 0.34 USD	+1.15	HK$89.17B 11.4B USD	HK$7.95M 1.02M USD	HK$2.60 0.33 USD	HK$2.64 0.34 USD	HK$89.17B 11.4B USD	4.71	HK$0.56 0.07 USD
Everbright Securities Company Limited 6178.HK	HK$9.71 1.24 USD	+0.83	HK$85.45B 10.93B USD	HK$5.22M 667.01K USD	HK$9.56 1.22 USD	HK$9.81 1.25 USD	HK$85.45B 10.93B USD	12.13	HK$0.80 0.1 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$1.05 0.13 USD	+1.94	HK$84.26B 10.77B USD	HK$43.98M 5.62M USD	HK$1.03 0.13 USD	HK$1.06 0.14 USD	HK$84.26B 10.77B USD	8.07	HK$0.13 0.02 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.48 0.83 USD	0	HK$83.99B 10.74B USD	HK$9.76M 1.25M USD	HK$6.41 0.82 USD	HK$6.52 0.83 USD	HK$83.99B 10.74B USD	5.83	HK$1.11 0.14 USD
CHINA TAIPING 0966.HK	HK$19.07 2.44 USD	+4.55	HK$68.54B 8.76B USD	HK$14.39M 1.84M USD	HK$18.03 2.31 USD	HK$19.18 2.45 USD	HK$68.54B 8.76B USD	8.40	HK$2.27 0.29 USD
CHINA RE 1508.HK	HK$1.59 0.2 USD	0	HK$67.54B 8.64B USD	HK$14.17M 1.81M USD	HK$1.57 0.2 USD	HK$1.60 0.2 USD	HK$67.54B 8.64B USD	5.48	HK$0.29 0.04 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.89 0.75 USD	+2.79	HK$64.03B 8.19B USD	HK$3.21M 410.95K USD	HK$5.74 0.73 USD	HK$5.90 0.75 USD	HK$64.03B 8.19B USD	16.82	HK$0.35 0.04 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.71 0.47 USD	+1.92	HK$51.53B 6.59B USD	HK$16.57M 2.12M USD	HK$3.65 0.47 USD	HK$3.73 0.48 USD	HK$51.53B 6.59B USD	3.11	HK$1.19 0.15 USD
CHINA CINDA 1359.HK	HK$1.29 0.16 USD	+3.2	HK$49.23B 6.29B USD	HK$118.51M 15.15M USD	HK$1.24 0.16 USD	HK$1.30 0.17 USD	HK$49.23B 6.29B USD	25.80	HK$0.05 0.006 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.48 1.08 USD	+0.95	HK$36.41B 4.66B USD	HK$3.26M 416.96K USD	HK$8.38 1.07 USD	HK$8.64 1.1 USD	HK$36.41B 4.66B USD	6.52	HK$1.30 0.17 USD
BANK OF E ASIA 0023.HK	HK$13.49 1.72 USD	-1.24	HK$35.63B 4.56B USD	HK$790.69K 101.1K USD	HK$13.46 1.72 USD	HK$13.66 1.75 USD	HK$35.63B 4.56B USD	7.98	HK$1.69 0.22 USD
Far East Horizon Limited 3360.HK	HK$7.58 0.97 USD	+1.34	HK$35.29B 4.51B USD	HK$8.51M 1.09M USD	HK$7.45 0.95 USD	HK$7.63 0.98 USD	HK$35.29B 4.51B USD	8.06	HK$0.94 0.12 USD
GUOTAI JUNAN I 1788.HK	HK$3.02 0.39 USD	+4.5	HK$28.75B 3.68B USD	HK$136.76M 17.49M USD	HK$2.89 0.37 USD	HK$3.08 0.39 USD	HK$28.75B 3.68B USD	37.75	HK$0.08 0.01 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$4.09 0.52 USD	+1.74	HK$28.60B 3.66B USD	HK$5.47M 699.48K USD	HK$4.01 0.51 USD	HK$4.10 0.52 USD	HK$28.60B 3.66B USD	4.81	HK$0.85 0.11 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$16.74 2.14 USD	+2.89	HK$28.20B 3.61B USD	HK$11.81M 1.51M USD	HK$16.19 2.07 USD	HK$16.82 2.15 USD	HK$28.20B 3.61B USD	18.80	HK$0.89 0.11 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.36 0.43 USD	+0.3	HK$23.15B 2.96B USD	HK$290.00K 37.08K USD	HK$3.35 0.43 USD	HK$3.41 0.44 USD	HK$23.15B 2.96B USD	5.25	HK$0.64 0.08 USD
CC SECURITIES 1375.HK	HK$2.47 0.32 USD	+1.23	HK$19.90B 2.54B USD	HK$15.03M 1.92M USD	HK$2.43 0.31 USD	HK$2.50 0.32 USD	HK$19.90B 2.54B USD	22.45	HK$0.11 0.01 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$1.05 0.13 USD	+0.96	HK$18.65B 2.38B USD	HK$6.02M 769.92K USD	HK$1.02 0.13 USD	HK$1.05 0.13 USD	HK$18.65B 2.38B USD	3.88	HK$0.27 0.03 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.27 0.16 USD	+0.79	HK$18.29B 2.34B USD	HK$3.16M 403.41K USD	HK$1.26 0.16 USD	HK$1.27 0.16 USD	HK$18.29B 2.34B USD	7.93	HK$0.16 0.02 USD
YUNFENG FIN 0376.HK	HK$4.18 0.53 USD	+6.91	HK$16.90B 2.16B USD	HK$20.96M 2.68M USD	HK$3.97 0.51 USD	HK$4.26 0.54 USD	HK$16.90B 2.16B USD	20.89	HK$0.20 0.03 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$1.78 0.23 USD	+3.49	HK$16.20B 2.07B USD	HK$9.46M 1.21M USD	HK$1.65 0.21 USD	HK$1.81 0.23 USD	HK$16.20B 2.07B USD	0	HK$0.00 0 USD
CHINA EB LTD 0165.HK	HK$9.52 1.22 USD	+2.04	HK$16.04B 2.05B USD	HK$5.83M 745.95K USD	HK$9.29 1.19 USD	HK$9.65 1.23 USD	HK$16.04B 2.05B USD	0	-HK$0.14 -0.01 USD
Dah Sing Banking Group Limited 2356.HK	HK$11.19 1.43 USD	-0.8	HK$15.73B 2.01B USD	HK$832.38K 106.43K USD	HK$11.10 1.42 USD	HK$11.25 1.44 USD	HK$15.73B 2.01B USD	7.51	HK$1.49 0.19 USD
BANK OF TIANJIN 1578.HK	HK$2.50 0.32 USD	0	HK$15.18B 1.94B USD	HK$757.00K 96.79K USD	HK$2.43 0.31 USD	HK$2.50 0.32 USD	HK$15.18B 1.94B USD	3.57	HK$0.70 0.09 USD
BRIGHT SMART 1428.HK	HK$8.89 1.14 USD	+3.01	HK$15.09B 1.93B USD	HK$10.19M 1.3M USD	HK$8.58 1.1 USD	HK$9.06 1.16 USD	HK$15.09B 1.93B USD	23.39	HK$0.38 0.05 USD
Yixin Group Limited 2858.HK	HK$2.11 0.27 USD	-4.52	HK$14.30B 1.83B USD	HK$33.20M 4.25M USD	HK$2.10 0.27 USD	HK$2.22 0.28 USD	HK$14.30B 1.83B USD	14.06	HK$0.15 0.02 USD
Shengjing Bank Co., Ltd. 2066.HK	HK$1.59 0.2 USD	0	HK$13.99B 1.79B USD	HK$294.50K 37.66K USD	HK$1.58 0.2 USD	HK$1.59 0.2 USD	HK$13.99B 1.79B USD	22.71	HK$0.07 0.008 USD
OSL GROUP 0863.HK	HK$16.70 2.14 USD	+5.16	HK$13.26B 1.7B USD	HK$3.13M 399.8K USD	HK$15.25 1.95 USD	HK$16.70 2.14 USD	HK$13.26B 1.7B USD	208.75	HK$0.08 0.01 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.53 0.83 USD	+0.15	HK$12.35B 1.58B USD	HK$3.39M 433.07K USD	HK$6.45 0.82 USD	HK$6.55 0.84 USD	HK$12.35B 1.58B USD	5.58	HK$1.17 0.15 USD
DAH SING 0440.HK	HK$36.28 4.64 USD	+0.22	HK$11.59B 1.48B USD	HK$207.63K 26.55K USD	HK$36.06 4.61 USD	HK$36.56 4.67 USD	HK$11.59B 1.48B USD	6.87	HK$5.28 0.68 USD
SY Holdings Group Limited 6069.HK	HK$10.79 1.38 USD	+0.56	HK$11.49B 1.47B USD	HK$7.90M 1.01M USD	HK$10.38 1.33 USD	HK$10.88 1.39 USD	HK$11.49B 1.47B USD	22.95	HK$0.47 0.06 USD
SDHG 0412.HK	HK$1.89 0.24 USD	+5	HK$11.37B 1.45B USD	HK$12.69M 1.62M USD	HK$1.78 0.23 USD	HK$1.91 0.24 USD	HK$11.37B 1.45B USD	23.62	HK$0.08 0.01 USD
ZYBANK 1216.HK	HK$0.31 0.04 USD	0	HK$11.33B 1.45B USD	HK$6.04M 771.65K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$11.33B 1.45B USD	3.44	HK$0.09 0.01 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.70 0.47 USD	+2.78	HK$9.86B 1.26B USD	HK$8.51M 1.09M USD	HK$3.61 0.46 USD	HK$3.78 0.48 USD	HK$9.86B 1.26B USD	370.00	HK$0.01 0.001 USD
ALLIED GROUP 0373.HK	HK$2.27 0.29 USD	+0.89	HK$7.98B 1.02B USD	HK$126.00K 16.11K USD	HK$2.22 0.28 USD	HK$2.28 0.29 USD	HK$7.98B 1.02B USD	7.09	HK$0.32 0.04 USD
SUN HUNG KAI CO 0086.HK	HK$3.86 0.49 USD	+0.78	HK$7.58B 968.74M USD	HK$159.00K 20.33K USD	HK$3.82 0.49 USD	HK$3.88 0.5 USD	HK$7.58B 968.74M USD	6.32	HK$0.61 0.08 USD
HAITONG UT 1905.HK	HK$0.82 0.1 USD	+1.23	HK$6.67B 852.92M USD	HK$922.00K 117.89K USD	HK$0.82 0.1 USD	HK$0.83 0.11 USD	HK$6.67B 852.92M USD	4.31	HK$0.19 0.02 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.89 0.24 USD	0	HK$4.92B 629.42M USD	HK$25.00K 3.2K USD	HK$1.89 0.24 USD	HK$2.00 0.26 USD	HK$4.92B 629.42M USD	12.59	HK$0.15 0.02 USD
VALUE PARTNERS 0806.HK	HK$2.62 0.33 USD	+1.55	HK$4.79B 611.95M USD	HK$1.66M 212.25K USD	HK$2.55 0.33 USD	HK$2.63 0.34 USD	HK$4.79B 611.95M USD	20.15	HK$0.13 0.02 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.40 0.05 USD	+1.27	HK$4.40B 562.37M USD	HK$1.71M 218.01K USD	HK$0.40 0.05 USD	HK$0.41 0.05 USD	HK$4.40B 562.37M USD	8.00	HK$0.05 0.006 USD
JIANGXI BANK 1916.HK	HK$0.69 0.09 USD	0	HK$4.16B 531.49M USD	HK$642.00K 82.09K USD	HK$0.68 0.09 USD	HK$0.70 0.09 USD	HK$4.16B 531.49M USD	5.75	HK$0.12 0.02 USD
DL HOLDINGS GP 1709.HK	HK$2.47 0.32 USD	+3.78	HK$4.00B 511.2M USD	HK$137.35M 17.56M USD	HK$2.43 0.31 USD	HK$2.66 0.34 USD	HK$4.00B 511.2M USD	24.69	HK$0.10 0.01 USD
G-RESOURCES 1051.HK	HK$8.69 1.11 USD	+0.12	HK$3.92B 500.91M USD	HK$319.30K 40.83K USD	HK$8.31 1.06 USD	HK$9.15 1.17 USD	HK$3.92B 500.91M USD	7.55	HK$1.15 0.15 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.25 0.03 USD	-0.4	HK$3.71B 474.01M USD	HK$86.00K 11K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$3.71B 474.01M USD	6.15	HK$0.04 0.005 USD
OSHIDORI 0622.HK	HK$0.54 0.07 USD	-1.82	HK$3.34B 426.93M USD	HK$2.77M 353.59K USD	HK$0.50 0.06 USD	HK$0.55 0.07 USD	HK$3.34B 426.93M USD	0	HK$0.00 0 USD
AEON CREDIT 0900.HK	HK$7.64 0.98 USD	-0.39	HK$3.20B 409.08M USD	HK$82.00K 10.48K USD	HK$7.62 0.97 USD	HK$7.67 0.98 USD	HK$3.20B 409.08M USD	6.88	HK$1.11 0.14 USD
CR HOLDINGS 1911.HK	HK$5.54 0.71 USD	+1.65	HK$3.18B 406.14M USD	HK$619.30K 79.19K USD	HK$5.40 0.69 USD	HK$5.64 0.72 USD	HK$3.18B 406.14M USD	0	-HK$0.09 -0.01 USD
SINOHOPE TECH 1611.HK	HK$3.96 0.51 USD	+0.76	HK$2.98B 380.81M USD	HK$1.36M 174.34K USD	HK$3.89 0.5 USD	HK$4.09 0.52 USD	HK$2.98B 380.81M USD	0	-HK$0.13 -0.01 USD
APAC RESOURCES 1104.HK	HK$1.82 0.23 USD	+5.81	HK$2.56B 327.88M USD	HK$3.96M 506.34K USD	HK$1.74 0.22 USD	HK$1.85 0.24 USD	HK$2.56B 327.88M USD	10.11	HK$0.18 0.02 USD
CHINESE EST H 0127.HK	HK$1.30 0.17 USD	0	HK$2.48B 317.09M USD	HK$55.00K 7.03K USD	HK$1.28 0.16 USD	HK$1.30 0.17 USD	HK$2.48B 317.09M USD	0	-HK$1.10 -0.1 USD
SWHYHK 0218.HK	HK$1.57 0.2 USD	+4.67	HK$2.45B 313.39M USD	HK$1.66M 212.25K USD	HK$1.50 0.19 USD	HK$1.57 0.2 USD	HK$2.45B 313.39M USD	0	-HK$0.04 -0.005 USD
WEALTHINK AI 1140.HK	HK$0.23 0.03 USD	-0.86	HK$2.44B 312.08M USD	HK$13.37M 1.71M USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$2.44B 312.08M USD	23.00	HK$0.01 0.001 USD
CHINA MERCHANTS 0133.HK	HK$14.72 1.88 USD	+0.14	HK$2.24B 286.71M USD	HK$32.00K 4.09K USD	HK$14.60 1.87 USD	HK$14.81 1.89 USD	HK$2.24B 286.71M USD	1.43	HK$10.27 1.31 USD
CHINA VERED FIN 0245.HK	HK$1.11 0.14 USD	-1.77	HK$2.06B 263.86M USD	HK$225.30K 28.81K USD	HK$1.10 0.14 USD	HK$1.13 0.14 USD	HK$2.06B 263.86M USD	2.05	HK$0.54 0.07 USD
MIN XIN HOLD 0222.HK	HK$3.26 0.42 USD	-4.96	HK$1.95B 248.96M USD	HK$56.00K 7.16K USD	HK$3.25 0.42 USD	HK$3.45 0.44 USD	HK$1.95B 248.96M USD	16.30	HK$0.20 0.03 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.49 0.06 USD	+2.11	HK$1.94B 248.05M USD	HK$2.30M 294.34K USD	HK$0.46 0.06 USD	HK$0.49 0.06 USD	HK$1.94B 248.05M USD	24.25	HK$0.02 0.002 USD
Planetree International Development Limited 0613.HK	HK$1.98 0.25 USD	+3.66	HK$1.90B 243.17M USD	HK$430.00K 54.98K USD	HK$1.95 0.25 USD	HK$1.98 0.25 USD	HK$1.90B 243.17M USD	0	HK$0.00 0 USD
GET NICE 0064.HK	HK$3.00 0.38 USD	+1.35	HK$1.85B 237.13M USD	HK$4.99M 638.29K USD	HK$2.96 0.38 USD	HK$3.00 0.38 USD	HK$1.85B 237.13M USD	37.50	HK$0.08 0.01 USD
YNBY INTL 0030.HK	HK$0.24 0.03 USD	+0.83	HK$1.85B 237.11M USD	HK$460.00K 58.82K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$1.85B 237.11M USD	0	HK$0.00 0 USD
UPBEST GROUP 0335.HK	HK$0.69 0.09 USD	+1.47	HK$1.85B 236.65M USD	HK$18.00K 2.3K USD	HK$0.66 0.08 USD	HK$0.69 0.09 USD	HK$1.85B 236.65M USD	23.00	HK$0.03 0.003 USD
WALNUT CAP 0905.HK	HK$1.68 0.21 USD	+1.2	HK$1.76B 225.66M USD	HK$2.03M 259.82K USD	HK$1.66 0.21 USD	HK$1.72 0.22 USD	HK$1.76B 225.66M USD	0	HK$0.00 0 USD
Haosen Fintech Group Limited 3848.HK	HK$11.20 1.43 USD	0	HK$1.75B 224M USD	HK$149.00K 19.05K USD	HK$11.20 1.43 USD	HK$11.20 1.43 USD	HK$1.75B 224M USD	224.00	HK$0.05 0.006 USD
SDITC 1697.HK	HK$0.37 0.05 USD	-3.95	HK$1.70B 217.43M USD	HK$2.32M 297.13K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$1.70B 217.43M USD	12.16	HK$0.03 0.003 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.18 0.02 USD	+0.56	HK$1.57B 200.45M USD	HK$432.00K 55.24K USD	HK$0.17 0.02 USD	HK$0.19 0.02 USD	HK$1.57B 200.45M USD	0	-HK$0.12 -0.01 USD
Public Financial Holdings Limited 0626.HK	HK$1.31 0.17 USD	0	HK$1.44B 183.9M USD	HK$150.00K 19.18K USD	HK$1.30 0.17 USD	HK$1.32 0.17 USD	HK$1.44B 183.9M USD	0	-HK$0.88 -0.1 USD
ZGC TEC LEASING 1601.HK	HK$0.87 0.11 USD	+1.16	HK$1.41B 179.66M USD	HK$88.00K 11.25K USD	HK$0.86 0.11 USD	HK$0.88 0.11 USD	HK$1.41B 179.66M USD	3.78	HK$0.23 0.03 USD
VCREDIT Holdings Limited 2003.HK	HK$2.89 0.37 USD	+0.35	HK$1.40B 179.42M USD	HK$20.40K 2.61K USD	HK$2.86 0.37 USD	HK$2.89 0.37 USD	HK$1.40B 179.42M USD	2.25	HK$1.28 0.16 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}