Страница результатов 3 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- HKSE (2712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEIJING ENT 0392.HK | $30.25 3.87 USD |
+0.83
|
$38.05B 4.87B USD | $1.63M 208.78K USD | $29.8 3.81 USD | $30.3 3.87 USD | $38.05B 4.87B USD | 7.08 | $4.27 0.55 USD | |
| PCCW 0008.HK | $4.87 0.62 USD |
0
|
$37.7B 4.82B USD | $9.62M 1.23M USD | $4.82 0.62 USD | $4.9 0.63 USD | $37.7B 4.82B USD | 0 | -$0.04 -0.005 USD | |
| CHINA TAIPING 0966.HK | $10.48 1.34 USD |
+1.55
|
$37.67B 4.82B USD | $8.63M 1.1M USD | $10.22 1.31 USD | $10.56 1.35 USD | $37.67B 4.82B USD | 5.06 | $2.07 0.26 USD | |
| CHINA CINDA 1359.HK | $0.9799 0.13 USD |
0
|
$37.4B 4.78B USD | $61.35M 7.84M USD | $0.9599 0.12 USD | $1 0.13 USD | $37.4B 4.78B USD | 24.50 | $0.04 0.005 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $25.6 3.27 USD |
+2.4
|
$37.37B 4.78B USD | $1.41M 180.22K USD | $24.8 3.17 USD | $25.8 3.3 USD | $37.37B 4.78B USD | 52.24 | $0.49 0.06 USD | |
| CHINA GAS HOLD 0384.HK | $6.83 0.87 USD |
+0.74
|
$37.21B 4.76B USD | $4.82M 616.4K USD | $6.69 0.86 USD | $6.86 0.88 USD | $37.21B 4.76B USD | 11.77 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $2.97 0.38 USD |
+1.71
|
$36.74B 4.7B USD | $29.14M 3.73M USD | $2.95 0.38 USD | $3.02 0.39 USD | $36.74B 4.7B USD | 10.60 | $0.28 0.04 USD | |
| SDHG 0412.HK | $6.09 0.78 USD |
+4.64
|
$36.66B 4.69B USD | $4.4M 562.98K USD | $5.8 0.74 USD | $6.1 0.78 USD | $36.66B 4.69B USD | 0 | -$0.01 -0.001 USD | |
| MGM China Holdings Limited 2282.HK | $9.58 1.22 USD |
+2.9
|
$36.39B 4.65B USD | $3.75M 479.95K USD | $9.18 1.17 USD | $9.62 1.23 USD | $36.39B 4.65B USD | 7.91 | $1.21 0.15 USD | |
| CHINA RE 1508.HK | $0.8299 0.11 USD |
+2.47
|
$35.26B 4.51B USD | $12M 1.53M USD | $0.81 0.1 USD | $0.8299 0.11 USD | $35.26B 4.51B USD | 3.19 | $0.26 0.03 USD | |
| SHANGHAI FUDAN 1385.HK | $25.75 3.29 USD |
+0.98
|
$34.24B 4.38B USD | $5.36M 684.96K USD | $25.5 3.26 USD | $26.5 3.39 USD | $34.24B 4.38B USD | 34.79 | $0.74 0.09 USD | |
| DONGFENG GROUP 0489.HK | $4.12 0.53 USD |
0
|
$34B 4.35B USD | $21.18M 2.71M USD | $4.06 0.52 USD | $4.19 0.54 USD | $34B 4.35B USD | 412.00 | $0.01 0.001 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.4 1.07 USD |
-0.59
|
$33.85B 4.33B USD | $4.06M 518.99K USD | $8.31 1.06 USD | $8.52 1.09 USD | $33.85B 4.33B USD | 18.66 | $0.45 0.06 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.43 0.57 USD |
+1.61
|
$33.07B 4.23B USD | $4.17M 533.57K USD | $4.3 0.55 USD | $4.44 0.57 USD | $33.07B 4.23B USD | 10.06 | $0.44 0.06 USD | |
| NetEase Cloud Music Inc. 9899.HK | $156.4 20 USD |
+3.92
|
$32.77B 4.19B USD | $650.1K 83.12K USD | $149.6 19.13 USD | $158.4 20.25 USD | $32.77B 4.19B USD | 20.12 | $7.77 0.99 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.69 0.6 USD |
-2.7
|
$32.64B 4.17B USD | $9.03M 1.15M USD | $4.59 0.59 USD | $4.8 0.61 USD | $32.64B 4.17B USD | 8.37 | $0.56 0.07 USD | |
| FOSUN INTL 0656.HK | $4 0.51 USD |
+0.25
|
$32.6B 4.17B USD | $2.08M 266.13K USD | $3.96 0.51 USD | $4.03 0.52 USD | $32.6B 4.17B USD | 0 | -$0.56 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$32.42B 4.15B USD | $696K 88.99K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.42B 4.15B USD | 13.40 | $0.05 0.006 USD | |
| TRAVELSKY TECH 0696.HK | $10.84 1.39 USD |
-0.18
|
$31.72B 4.06B USD | $4.13M 527.77K USD | $10.62 1.36 USD | $10.92 1.4 USD | $31.72B 4.06B USD | 14.64 | $0.74 0.09 USD | |
| CHINA RUYI 0136.HK | $2.03 0.26 USD |
+1
|
$31.51B 4.03B USD | $35.5M 4.54M USD | $2.01 0.26 USD | $2.06 0.26 USD | $31.51B 4.03B USD | 0 | -$0.02 -0.002 USD | |
| Yancoal Australia Ltd 3668.HK | $23.65 3.02 USD |
+0.42
|
$31.4B 4.01B USD | $510.3K 65.25K USD | $23.4 2.99 USD | $23.9 3.06 USD | $31.4B 4.01B USD | 5.22 | $4.53 0.58 USD | |
| C&D INTL GROUP 1908.HK | $16.84 2.15 USD |
+0.48
|
$31.13B 3.98B USD | $6.41M 819K USD | $16.58 2.12 USD | $17.36 2.22 USD | $31.13B 3.98B USD | 7.25 | $2.32 0.3 USD | |
| GDS Holdings Limited 9698.HK | $20 2.56 USD |
+10.99
|
$31.1B 3.98B USD | $14.76M 1.89M USD | $18.9 2.42 USD | $21.05 2.69 USD | $31.1B 3.98B USD | 0 | -$0.59 -0.07 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.8 0.87 USD |
0
|
$30.72B 3.93B USD | $998K 127.61K USD | $6.7 0.86 USD | $6.84 0.87 USD | $30.72B 3.93B USD | 5.86 | $1.16 0.15 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.87 0.62 USD |
+0.41
|
$30.6B 3.91B USD | $6.41M 819.82K USD | $4.81 0.62 USD | $4.89 0.63 USD | $30.6B 3.91B USD | 8.69 | $0.56 0.07 USD | |
| China National Building Material Company Limited 3323.HK | $4.01 0.51 USD |
-0.25
|
$30.45B 3.89B USD | $10.85M 1.39M USD | $3.93 0.5 USD | $4.04 0.52 USD | $30.45B 3.89B USD | 13.36 | $0.3 0.04 USD | |
| XINYI GLASS 0868.HK | $6.89 0.88 USD |
+2.07
|
$30.02B 3.84B USD | $12.7M 1.62M USD | $6.68 0.85 USD | $6.92 0.88 USD | $30.02B 3.84B USD | 8.72 | $0.79 0.1 USD | |
| LIVZON PHARMA 1513.HK | $25.85 3.31 USD |
+0.58
|
$29.76B 3.8B USD | $536.3K 68.57K USD | $25.6 3.27 USD | $26 3.32 USD | $29.76B 3.8B USD | 11.00 | $2.35 0.3 USD | |
| SINOPEC SSC 1033.HK | $0.5899 0.08 USD |
0
|
$29.15B 3.73B USD | $3.89M 497.51K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $29.15B 3.73B USD | 19.66 | $0.03 0.003 USD | |
| HANG LUNG PPT 0101.HK | $6.06 0.77 USD |
+0.33
|
$28.99B 3.71B USD | $18.05M 2.31M USD | $6.02 0.77 USD | $6.16 0.79 USD | $28.99B 3.71B USD | 13.17 | $0.46 0.06 USD | |
| SHANGHAI PECHEM 0338.HK | $1.18 0.15 USD |
+0.85
|
$28.56B 3.65B USD | $7.15M 914.73K USD | $1.17 0.15 USD | $1.19 0.15 USD | $28.56B 3.65B USD | 39.33 | $0.03 0.003 USD | |
| 3SBIO 1530.HK | $11.96 1.53 USD |
-0.83
|
$28.42B 3.63B USD | $28.58M 3.65M USD | $11.7 1.5 USD | $12.14 1.55 USD | $28.42B 3.63B USD | 13.43 | $0.89 0.11 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.54 0.45 USD |
+1.72
|
$28.22B 3.61B USD | $22.22M 2.84M USD | $3.46 0.44 USD | $3.57 0.46 USD | $28.22B 3.61B USD | 12.20 | $0.29 0.04 USD | |
| CHINACOMSERVICE 0552.HK | $4.05 0.52 USD |
+1.5
|
$28.05B 3.59B USD | $7.61M 973.14K USD | $3.99 0.51 USD | $4.08 0.52 USD | $28.05B 3.59B USD | 7.36 | $0.55 0.07 USD | |
| MMG 1208.HK | $2.3 0.29 USD |
+2.68
|
$27.87B 3.56B USD | $33.42M 4.27M USD | $2.27 0.29 USD | $2.32 0.3 USD | $27.87B 3.56B USD | 19.16 | $0.12 0.02 USD | |
| CTF Services Limited 0659.HK | $6.97 0.89 USD |
-0.85
|
$27.86B 3.56B USD | $236.75K 30.27K USD | $6.95 0.89 USD | $7.02 0.9 USD | $27.86B 3.56B USD | 12.22 | $0.57 0.07 USD | |
| HAITIAN INT'L 1882.HK | $17.16 2.19 USD |
+2.88
|
$27.39B 3.5B USD | $3.72M 475.14K USD | $16.48 2.11 USD | $17.36 2.22 USD | $27.39B 3.5B USD | 8.45 | $2.03 0.26 USD | |
| BANK OF E ASIA 0023.HK | $10.38 1.33 USD |
+0.78
|
$27.37B 3.5B USD | $622.43K 79.59K USD | $10.3 1.32 USD | $10.44 1.33 USD | $27.37B 3.5B USD | 6.82 | $1.52 0.19 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.5 1.47 USD |
+0.7
|
$27.09B 3.46B USD | $1.38M 176.37K USD | $11.32 1.45 USD | $11.62 1.49 USD | $27.09B 3.46B USD | 10.84 | $1.06 0.14 USD | |
| Greentown China Holdings Limited 3900.HK | $10.62 1.36 USD |
+3.71
|
$26.91B 3.44B USD | $31.05M 3.97M USD | $10.08 1.29 USD | $10.92 1.4 USD | $26.91B 3.44B USD | 16.09 | $0.66 0.08 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.36 1.45 USD |
+0.35
|
$26.89B 3.44B USD | $3.9M 498.34K USD | $11.2 1.43 USD | $11.42 1.46 USD | $26.89B 3.44B USD | 8.00 | $1.42 0.18 USD | |
| ZMJ 0564.HK | $12.16 1.55 USD |
-0.82
|
$26.36B 3.37B USD | $1.22M 155.69K USD | $12.12 1.55 USD | $12.32 1.58 USD | $26.36B 3.37B USD | 5.24 | $2.32 0.3 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8499 0.11 USD |
+1.19
|
$26.24B 3.36B USD | $7.62M 973.93K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $26.24B 3.36B USD | 6.53 | $0.13 0.02 USD | |
| JUNSHI BIO 1877.HK | $14.24 1.82 USD |
-0.56
|
$26.22B 3.35B USD | $1.02M 130.09K USD | $14.06 1.8 USD | $14.56 1.86 USD | $26.22B 3.35B USD | 0 | -$1.37 -0.1 USD | |
| COMEC 0317.HK | $9.43 1.21 USD |
-0.42
|
$26.14B 3.34B USD | $4.81M 614.56K USD | $9.36 1.2 USD | $9.62 1.23 USD | $26.14B 3.34B USD | 33.67 | $0.28 0.04 USD | |
| SHENZHENEXPRESS 0548.HK | $6.46 0.83 USD |
0
|
$26.04B 3.33B USD | $902K 115.33K USD | $6.44 0.82 USD | $6.48 0.83 USD | $26.04B 3.33B USD | 14.04 | $0.46 0.06 USD | |
| WYNN MACAU 1128.HK | $4.95 0.63 USD |
+2.06
|
$25.9B 3.31B USD | $3.86M 493.04K USD | $4.81 0.62 USD | $4.96 0.63 USD | $25.9B 3.31B USD | 8.68 | $0.57 0.07 USD | |
| CHINA LIT 0772.HK | $25.1 3.21 USD |
+0.8
|
$25.69B 3.28B USD | $2.63M 336.23K USD | $24.65 3.15 USD | $25.25 3.23 USD | $25.69B 3.28B USD | 0 | -$0.22 -0.02 USD | |
| KERRY PPT 0683.HK | $17.28 2.21 USD |
+1.29
|
$25.08B 3.21B USD | $1.37M 174.81K USD | $16.88 2.16 USD | $17.46 2.23 USD | $25.08B 3.21B USD | 30.85 | $0.56 0.07 USD | |
| Zai Lab Limited 9688.HK | $22.8 2.92 USD |
-1.3
|
$25B 3.2B USD | $10.17M 1.3M USD | $22.45 2.87 USD | $23.65 3.02 USD | $25B 3.2B USD | 0 | -$2.02 -0.2 USD | |
| CHINA SUNTIEN 0956.HK | $3.93 0.5 USD |
-0.76
|
$24.94B 3.19B USD | $4.81M 614.51K USD | $3.89 0.5 USD | $4 0.51 USD | $24.94B 3.19B USD | 9.35 | $0.42 0.05 USD | |
| WEIGAO GROUP 1066.HK | $5.52 0.71 USD |
+0.55
|
$24.86B 3.18B USD | $9.72M 1.24M USD | $5.42 0.69 USD | $5.69 0.73 USD | $24.86B 3.18B USD | 11.74 | $0.47 0.06 USD | |
| Far East Horizon Limited 3360.HK | $5.88 0.75 USD |
-0.68
|
$24.76B 3.17B USD | $2.69M 344.25K USD | $5.84 0.75 USD | $5.93 0.76 USD | $24.76B 3.17B USD | 6.68 | $0.88 0.11 USD | |
| BJ ENT WATER 0371.HK | $2.41 0.31 USD |
0
|
$24.17B 3.09B USD | $8.03M 1.03M USD | $2.41 0.31 USD | $2.45 0.31 USD | $24.17B 3.09B USD | 15.06 | $0.16 0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $43.1 5.51 USD |
+2.13
|
$24.12B 3.08B USD | $221.1K 28.27K USD | $42.25 5.4 USD | $43.45 5.56 USD | $24.12B 3.08B USD | 15.22 | $2.83 0.36 USD | |
| HENGAN INT'L 1044.HK | $20.75 2.65 USD |
0
|
$23.63B 3.02B USD | $4.97M 634.86K USD | $20.6 2.63 USD | $21.05 2.69 USD | $23.63B 3.02B USD | 9.78 | $2.12 0.27 USD | |
| KB LAMINATES 1888.HK | $7.54 0.96 USD |
+0.94
|
$23.52B 3.01B USD | $4.26M 545.08K USD | $7.37 0.94 USD | $7.57 0.97 USD | $23.52B 3.01B USD | 17.53 | $0.43 0.05 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.33 0.68 USD |
+2.11
|
$23.42B 2.99B USD | $2M 255.85K USD | $5.19 0.66 USD | $5.36 0.69 USD | $23.42B 2.99B USD | 9.03 | $0.59 0.08 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.38 0.43 USD |
-0.29
|
$23.28B 2.98B USD | $259K 33.12K USD | $3.35 0.43 USD | $3.41 0.44 USD | $23.28B 2.98B USD | 4.82 | $0.7 0.09 USD | |
| XINYI SOLAR 0968.HK | $2.55 0.33 USD |
+0.39
|
$23.15B 2.96B USD | $37.89M 4.85M USD | $2.51 0.32 USD | $2.59 0.33 USD | $23.15B 2.96B USD | 23.18 | $0.11 0.01 USD | |
| RemeGen Co., Ltd. 9995.HK | $33.3 4.26 USD |
-4.58
|
$23.13B 2.96B USD | $8.87M 1.13M USD | $32.6 4.17 USD | $35.65 4.56 USD | $23.13B 2.96B USD | 0 | -$2.87 -0.3 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.91 0.88 USD |
+2.98
|
$23.1B 2.95B USD | $18.24M 2.33M USD | $6.7 0.86 USD | $6.96 0.89 USD | $23.1B 2.95B USD | 12.12 | $0.57 0.07 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.2 0.41 USD |
+1.27
|
$23.06B 2.95B USD | $2M 256.24K USD | $3.16 0.4 USD | $3.21 0.41 USD | $23.06B 2.95B USD | 4.44 | $0.72 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.68 1.62 USD |
-0.94
|
$23.04B 2.95B USD | $6.96M 889.42K USD | $12.6 1.61 USD | $12.98 1.66 USD | $23.04B 2.95B USD | 8.23 | $1.54 0.2 USD | |
| Wanguo Gold Group Limited 3939.HK | $20.85 2.67 USD |
-2.8
|
$22.6B 2.89B USD | $16.55M 2.12M USD | $20.5 2.62 USD | $22.5 2.88 USD | $22.6B 2.89B USD | 37.23 | $0.56 0.07 USD | |
| GENSCRIPT BIO 1548.HK | $10.4 1.33 USD |
-0.57
|
$22.52B 2.88B USD | $10.17M 1.3M USD | $10.26 1.31 USD | $10.62 1.36 USD | $22.52B 2.88B USD | 0 | -$0.64 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.79 0.23 USD |
+2.87
|
$22.18B 2.84B USD | $8.15M 1.04M USD | $1.75 0.22 USD | $1.81 0.23 USD | $22.18B 2.84B USD | 0 | -$0.64 -0.08 USD | |
| KINGBOARD HLDG 0148.HK | $19.9 2.54 USD |
+1.02
|
$22.06B 2.82B USD | $1.34M 171.42K USD | $19.5 2.49 USD | $20 2.56 USD | $22.06B 2.82B USD | 13.53 | $1.47 0.19 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.78 0.1 USD |
-1.27
|
$21.84B 2.79B USD | $94.05M 12.03M USD | $0.77 0.1 USD | $0.8 0.1 USD | $21.84B 2.79B USD | 0 | -$0.18 -0.02 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $54.8 7.01 USD |
-1.35
|
$21.72B 2.78B USD | $6.26M 799.88K USD | $52.5 6.71 USD | $57.8 7.39 USD | $21.72B 2.78B USD | 44.55 | $1.23 0.16 USD | |
| ANGANG STEEL 0347.HK | $1.48 0.19 USD |
+1.37
|
$21.08B 2.69B USD | $4.06M 518.58K USD | $1.45 0.19 USD | $1.5 0.19 USD | $21.08B 2.69B USD | 0 | -$0.8 -0.1 USD | |
| MEITU 1357.HK | $4.61 0.59 USD |
0
|
$21.02B 2.69B USD | $37.94M 4.85M USD | $4.52 0.58 USD | $4.65 0.59 USD | $21.02B 2.69B USD | 24.26 | $0.19 0.02 USD | |
| EB ENVIRONMENT 0257.HK | $3.41 0.44 USD |
0
|
$20.95B 2.68B USD | $8.45M 1.08M USD | $3.37 0.43 USD | $3.44 0.44 USD | $20.95B 2.68B USD | 6.20 | $0.55 0.07 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.57 0.46 USD |
+3.48
|
$20.93B 2.68B USD | $4.34M 555.5K USD | $3.24 0.41 USD | $3.58 0.46 USD | $20.93B 2.68B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $4.85 0.62 USD |
+3.41
|
$20.64B 2.64B USD | $4.76M 608.11K USD | $4.67 0.6 USD | $4.9 0.63 USD | $20.64B 2.64B USD | 4.40 | $1.1 0.14 USD | |
| TCL ELECTRONICS 1070.HK | $8.15 1.04 USD |
+0.87
|
$20.55B 2.63B USD | $16.31M 2.09M USD | $7.87 1.01 USD | $8.26 1.06 USD | $20.55B 2.63B USD | 11.64 | $0.7 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $5.07 0.65 USD |
+6.29
|
$20.41B 2.61B USD | $36.88M 4.72M USD | $4.74 0.61 USD | $5.24 0.67 USD | $20.41B 2.61B USD | 18.77 | $0.27 0.03 USD | |
| ASMPT 0522.HK | $48.65 6.22 USD |
-0.61
|
$20.26B 2.59B USD | $1.63M 208.06K USD | $48.05 6.14 USD | $49.25 6.3 USD | $20.26B 2.59B USD | 58.61 | $0.83 0.11 USD | |
| GUANGSHEN RAIL 0525.HK | $1.73 0.22 USD |
0
|
$19.59B 2.5B USD | $3.9M 498.92K USD | $1.73 0.22 USD | $1.76 0.23 USD | $19.59B 2.5B USD | 10.81 | $0.16 0.02 USD | |
| GRAND PHARMA 0512.HK | $5.56 0.71 USD |
+1.28
|
$19.47B 2.49B USD | $6.05M 773.06K USD | $5.42 0.69 USD | $5.6 0.72 USD | $19.47B 2.49B USD | 7.83 | $0.71 0.09 USD | |
| MINTH GROUP 0425.HK | $16.54 2.11 USD |
-1.19
|
$19.04B 2.43B USD | $6.04M 771.68K USD | $16.34 2.09 USD | $16.96 2.17 USD | $19.04B 2.43B USD | 7.80 | $2.12 0.27 USD | |
| SHENZHEN INT'L 0152.HK | $7.88 1.01 USD |
+0.64
|
$18.99B 2.43B USD | $2.6M 332.37K USD | $7.76 0.99 USD | $7.91 1.01 USD | $18.99B 2.43B USD | 6.62 | $1.19 0.15 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.66 0.98 USD |
+0.26
|
$18.96B 2.42B USD | $5.05M 645.32K USD | $7.58 0.97 USD | $7.76 0.99 USD | $18.96B 2.42B USD | 25.53 | $0.3 0.04 USD | |
| HUTCHMED 0013.HK | $22.1 2.83 USD |
+1.38
|
$18.89B 2.42B USD | $4.12M 527.14K USD | $21.5 2.75 USD | $22.45 2.87 USD | $18.89B 2.42B USD | 71.29 | $0.31 0.04 USD | |
| Samsonite Group S.A. 1910.HK | $13.54 1.73 USD |
+0.15
|
$18.73B 2.39B USD | $6.99M 893.2K USD | $13.26 1.7 USD | $13.62 1.74 USD | $18.73B 2.39B USD | 7.35 | $1.84 0.24 USD | |
| CHINFMINING 1258.HK | $4.74 0.61 USD |
+2.82
|
$18.5B 2.36B USD | $11.81M 1.51M USD | $4.6 0.59 USD | $4.76 0.61 USD | $18.5B 2.36B USD | 5.92 | $0.8 0.1 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $33.95 4.34 USD |
+6.09
|
$18.45B 2.36B USD | $2.43M 311.24K USD | $32 4.09 USD | $35.45 4.53 USD | $18.45B 2.36B USD | 21.35 | $1.59 0.2 USD | |
| InnoCare Pharma Limited 9969.HK | $8.83 1.13 USD |
+6.77
|
$18.33B 2.34B USD | $19.16M 2.45M USD | $8.25 1.05 USD | $9 1.15 USD | $18.33B 2.34B USD | 0 | -$0.27 -0.03 USD | |
| Topsports International Holdings Limited 6110.HK | $2.92 0.37 USD |
+3.91
|
$18.11B 2.32B USD | $16.55M 2.12M USD | $2.79 0.36 USD | $2.93 0.37 USD | $18.11B 2.32B USD | 9.73 | $0.3 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.88 0.24 USD |
-0.53
|
$17.93B 2.29B USD | $4.19M 536K USD | $1.87 0.24 USD | $1.92 0.25 USD | $17.93B 2.29B USD | 0 | -$0.12 -0.01 USD | |
| CMS 0867.HK | $7.35 0.94 USD |
+1.52
|
$17.93B 2.29B USD | $6.66M 851.98K USD | $7.2 0.92 USD | $7.44 0.95 USD | $17.93B 2.29B USD | 10.50 | $0.7 0.09 USD | |
| YUE YUEN IND 0551.HK | $11.12 1.42 USD |
+3.15
|
$17.84B 2.28B USD | $3.1M 395.8K USD | $10.68 1.37 USD | $11.16 1.43 USD | $17.84B 2.28B USD | 5.88 | $1.89 0.24 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.22 0.28 USD |
+1.83
|
$17.74B 2.27B USD | $541K 69.17K USD | $2.2 0.28 USD | $2.22 0.28 USD | $17.74B 2.27B USD | 7.65 | $0.29 0.04 USD | |
| XINHUA WINSHARE 0811.HK | $10.92 1.4 USD |
+0.37
|
$17.69B 2.26B USD | $668K 85.41K USD | $10.78 1.38 USD | $11.04 1.41 USD | $17.69B 2.26B USD | 8.33 | $1.31 0.17 USD | |
| JNCEC 0579.HK | $2.14 0.27 USD |
+4.39
|
$17.64B 2.26B USD | $14.54M 1.86M USD | $2.05 0.26 USD | $2.14 0.27 USD | $17.64B 2.26B USD | 5.21 | $0.41 0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13 1.66 USD |
+0.93
|
$17.59B 2.25B USD | $5.26M 671.92K USD | $12.82 1.64 USD | $13.06 1.67 USD | $17.59B 2.25B USD | 13.97 | $0.93 0.12 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.29 0.68 USD |
+1.15
|
$17.37B 2.22B USD | $5.57M 712.36K USD | $5.19 0.66 USD | $5.37 0.69 USD | $17.37B 2.22B USD | 11.02 | $0.48 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.05 3.97 USD |
-0.96
|
$17.18B 2.2B USD | $1.87M 238.46K USD | $30.85 3.94 USD | $31.9 4.08 USD | $17.18B 2.2B USD | 11.01 | $2.82 0.36 USD | |
| COWELL 1415.HK | $19.78 2.53 USD |
+2.59
|
$17.03B 2.18B USD | $7.66M 979.17K USD | $18.86 2.41 USD | $19.84 2.54 USD | $17.03B 2.18B USD | 19.01 | $1.04 0.13 USD | |
| SANY INT'L 0631.HK | $5.26 0.67 USD |
+3.95
|
$16.91B 2.16B USD | $5.77M 737.28K USD | $5.01 0.64 USD | $5.27 0.67 USD | $16.91B 2.16B USD | 16.43 | $0.32 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||