Страница результатов 6 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2713)

HKSE (2713)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HAITONG UT 1905.HK	HK$0.82 0.1 USD	0	HK$6.75B 863.45M USD	HK$416.00K 53.19K USD	HK$0.82 0.1 USD	HK$0.83 0.11 USD	HK$6.75B 863.45M USD	4.31	HK$0.19 0.02 USD
Binjiang Service Group Co. Ltd. 3316.HK	HK$24.36 3.11 USD	+2.78	HK$6.73B 860.93M USD	HK$90.00K 11.51K USD	HK$23.90 3.06 USD	HK$24.38 3.12 USD	HK$6.73B 860.93M USD	10.59	HK$2.30 0.29 USD
PLOVER BAY-1K 1523.HK	HK$6.10 0.78 USD	+1.16	HK$6.73B 860.2M USD	HK$922.09K 117.9K USD	HK$5.99 0.77 USD	HK$6.17 0.79 USD	HK$6.73B 860.2M USD	21.03	HK$0.29 0.04 USD
Honbridge Holdings Limited 8137.HK	HK$0.46 0.06 USD	-4.17	HK$6.67B 853.06M USD	HK$1.76M 225.04K USD	HK$0.46 0.06 USD	HK$0.48 0.06 USD	HK$6.67B 853.06M USD	0	-HK$0.04 -0.005 USD
Jinxin Fertility Group Limited 1951.HK	HK$2.41 0.31 USD	0	HK$6.61B 845.78M USD	HK$13.67M 1.75M USD	HK$2.37 0.3 USD	HK$2.43 0.31 USD	HK$6.61B 845.78M USD	0	-HK$0.39 -0.04 USD
Gushengtang Holdings Limited 2273.HK	HK$29.02 3.71 USD	-2.94	HK$6.61B 844.62M USD	HK$2.06M 262.85K USD	HK$28.90 3.7 USD	HK$30.26 3.87 USD	HK$6.61B 844.62M USD	18.84	HK$1.54 0.2 USD
FU SHOU YUAN 1448.HK	HK$2.90 0.37 USD	0	HK$6.59B 842.11M USD	HK$4.31M 550.7K USD	HK$2.87 0.37 USD	HK$2.91 0.37 USD	HK$6.59B 842.11M USD	0	-HK$0.09 -0.01 USD
Jinhai Medical Technology Limited 2225.HK	HK$1.24 0.16 USD	-0.8	HK$6.56B 838.73M USD	HK$2.87M 366.97K USD	HK$1.23 0.16 USD	HK$1.27 0.16 USD	HK$6.56B 838.73M USD	0	-HK$0.03 -0.003 USD
OCUMENSION-B 1477.HK	HK$8.12 1.04 USD	-0.49	HK$6.54B 835.59M USD	HK$612.00K 78.25K USD	HK$7.97 1.02 USD	HK$8.27 1.06 USD	HK$6.54B 835.59M USD	0	-HK$0.36 -0.04 USD
China Shineway Pharmaceutical Group Limited 2877.HK	HK$8.65 1.11 USD	-1.93	HK$6.53B 835.48M USD	HK$739.00K 94.49K USD	HK$8.62 1.1 USD	HK$8.82 1.13 USD	HK$6.53B 835.48M USD	7.26	HK$1.19 0.15 USD
Midea Real Estate Holding Limited 3990.HK	HK$4.54 0.58 USD	+0.44	HK$6.52B 833.25M USD	HK$636.60K 81.4K USD	HK$4.48 0.57 USD	HK$4.61 0.59 USD	HK$6.52B 833.25M USD	9.45	HK$0.48 0.06 USD
NISSIN FOODS 1475.HK	HK$6.19 0.79 USD	-0.96	HK$6.46B 826.04M USD	HK$4.71M 601.98K USD	HK$6.10 0.78 USD	HK$6.47 0.83 USD	HK$6.46B 826.04M USD	34.38	HK$0.18 0.02 USD
GD-HKGBA HLDGS 1396.HK	HK$5.73 0.73 USD	-3.7	HK$6.44B 823.58M USD	HK$2.90M 371.31K USD	HK$5.68 0.73 USD	HK$6.04 0.77 USD	HK$6.44B 823.58M USD	95.50	HK$0.06 0.007 USD
AK MEDICAL 1789.HK	HK$5.67 0.72 USD	-2.07	HK$6.33B 809.44M USD	HK$4.63M 592.51K USD	HK$5.61 0.72 USD	HK$5.78 0.74 USD	HK$6.33B 809.44M USD	20.25	HK$0.28 0.04 USD
JS GLOBAL LIFE 1691.HK	HK$1.80 0.23 USD	-3.23	HK$6.25B 799.68M USD	HK$19.47M 2.49M USD	HK$1.77 0.23 USD	HK$1.87 0.24 USD	HK$6.25B 799.68M USD	0	-HK$0.17 -0.02 USD
Greentown Management Holdings Company Limited 9979.HK	HK$3.15 0.4 USD	-0.32	HK$6.18B 790.01M USD	HK$2.48M 316.54K USD	HK$3.11 0.4 USD	HK$3.17 0.41 USD	HK$6.18B 790.01M USD	10.16	HK$0.31 0.04 USD
E&P GLOBAL 1142.HK	HK$0.48 0.06 USD	+3.23	HK$6.07B 775.59M USD	HK$86.08M 11.01M USD	HK$0.44 0.06 USD	HK$0.50 0.06 USD	HK$6.07B 775.59M USD	0	-HK$2.27 -0.2 USD
TOMSON GROUP 0258.HK	HK$2.68 0.34 USD	0	HK$6.05B 774.1M USD	HK$578.00K 73.9K USD	HK$2.62 0.33 USD	HK$2.70 0.35 USD	HK$6.05B 774.1M USD	6.87	HK$0.39 0.05 USD
TONG REN TANG 1666.HK	HK$4.72 0.6 USD	-0.42	HK$6.05B 772.97M USD	HK$579.00K 74.03K USD	HK$4.70 0.6 USD	HK$4.77 0.61 USD	HK$6.05B 772.97M USD	12.75	HK$0.37 0.05 USD
MING YUAN CLOUD 0909.HK	HK$3.13 0.4 USD	-1.88	HK$5.96B 762.61M USD	HK$4.99M 637.65K USD	HK$3.10 0.4 USD	HK$3.21 0.41 USD	HK$5.96B 762.61M USD	0	-HK$0.03 -0.003 USD
Luzhou Bank Co., Ltd. 1983.HK	HK$2.19 0.28 USD	+1.86	HK$5.95B 761.02M USD	HK$12.00K 1.53K USD	HK$2.10 0.27 USD	HK$2.28 0.29 USD	HK$5.95B 761.02M USD	4.29	HK$0.51 0.07 USD
NETDRAGON 0777.HK	HK$11.25 1.44 USD	+1.08	HK$5.93B 757.63M USD	HK$1.45M 185.98K USD	HK$11.06 1.41 USD	HK$11.32 1.45 USD	HK$5.93B 757.63M USD	0	-HK$0.12 -0.01 USD
TRANSPORT INT'L 0062.HK	HK$11.03 1.41 USD	-0.09	HK$5.89B 753.73M USD	HK$105.60K 13.5K USD	HK$10.95 1.4 USD	HK$11.08 1.42 USD	HK$5.89B 753.73M USD	22.05	HK$0.50 0.06 USD
IB SETTLEMENT 0147.HK	HK$0.26 0.03 USD	+2	HK$5.89B 753.22M USD	HK$8.11M 1.04M USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$5.89B 753.22M USD	0	-HK$0.01 -0.001 USD
SHUI ON LAND 0272.HK	HK$0.73 0.09 USD	+2.82	HK$5.85B 747.61M USD	HK$26.66M 3.41M USD	HK$0.70 0.09 USD	HK$0.75 0.1 USD	HK$5.85B 747.61M USD	36.50	HK$0.02 0.002 USD
BAY AREA DEV 0737.HK	HK$1.88 0.24 USD	0	HK$5.79B 740.78M USD	HK$19.50K 2.49K USD	HK$1.86 0.24 USD	HK$1.89 0.24 USD	HK$5.79B 740.78M USD	11.75	HK$0.16 0.02 USD
BEIJING N STAR 0588.HK	HK$0.85 0.11 USD	-2.3	HK$5.70B 728.41M USD	HK$3.41M 436.52K USD	HK$0.85 0.11 USD	HK$0.87 0.11 USD	HK$5.70B 728.41M USD	0	-HK$1.32 -0.1 USD
EEKA Fashion Holdings Limited 3709.HK	HK$8.33 1.07 USD	+1.83	HK$5.68B 726.25M USD	HK$1.66M 211.8K USD	HK$8.07 1.03 USD	HK$8.35 1.07 USD	HK$5.68B 726.25M USD	10.81	HK$0.77 0.1 USD
DREAM INT'L 1126.HK	HK$8.35 1.07 USD	+1.33	HK$5.65B 722.66M USD	HK$448.14K 57.3K USD	HK$8.17 1.04 USD	HK$8.38 1.07 USD	HK$5.65B 722.66M USD	7.38	HK$1.13 0.14 USD
PAX GLOBAL 0327.HK	HK$5.30 0.68 USD	-1.85	HK$5.62B 718.22M USD	HK$6.02M 769.3K USD	HK$5.27 0.67 USD	HK$5.42 0.69 USD	HK$5.62B 718.22M USD	8.83	HK$0.60 0.08 USD
Youzan Technology Limited 8083.HK	HK$0.18 0.02 USD	+1.15	HK$5.43B 694.2M USD	HK$92.08M 11.77M USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$5.43B 694.2M USD	0	HK$0.00 0 USD
TRIUMPH NEW EN 1108.HK	HK$4.06 0.52 USD	-2.17	HK$5.34B 682.56M USD	HK$1.78M 227.85K USD	HK$4.04 0.52 USD	HK$4.29 0.55 USD	HK$5.34B 682.56M USD	0	-HK$1.62 -0.2 USD
Yidu Tech Inc. 2158.HK	HK$4.99 0.64 USD	-2.35	HK$5.31B 678.77M USD	HK$7.37M 941.86K USD	HK$4.98 0.64 USD	HK$5.17 0.66 USD	HK$5.31B 678.77M USD	0	-HK$0.12 -0.01 USD
SMARTONE TELE 0315.HK	HK$4.77 0.61 USD	+0.63	HK$5.25B 671.48M USD	HK$667.00K 85.28K USD	HK$4.73 0.6 USD	HK$4.79 0.61 USD	HK$5.25B 671.48M USD	10.84	HK$0.44 0.06 USD
KOWLOON DEV 0034.HK	HK$4.00 0.51 USD	+0.5	HK$5.22B 668.06M USD	HK$143.75K 18.38K USD	HK$3.94 0.5 USD	HK$4.00 0.51 USD	HK$5.22B 668.06M USD	44.44	HK$0.09 0.01 USD
JACOBIO-B 1167.HK	HK$6.61 0.85 USD	-0.3	HK$5.20B 665.26M USD	HK$2.30M 294.33K USD	HK$6.52 0.83 USD	HK$6.79 0.87 USD	HK$5.20B 665.26M USD	0	-HK$0.07 -0.008 USD
Linklogis Inc. 9959.HK	HK$2.55 0.33 USD	-4.14	HK$5.18B 662.05M USD	HK$10.21M 1.3M USD	HK$2.51 0.32 USD	HK$2.65 0.34 USD	HK$5.18B 662.05M USD	0	-HK$0.54 -0.06 USD
CHINA ORIENTAL 0581.HK	HK$1.39 0.18 USD	+12.1	HK$5.17B 661.61M USD	HK$10.69M 1.37M USD	HK$1.29 0.16 USD	HK$1.40 0.18 USD	HK$5.17B 661.61M USD	19.85	HK$0.07 0.008 USD
China Chunlai Education Group Co., Ltd. 1969.HK	HK$4.28 0.55 USD	-0.23	HK$5.14B 656.7M USD	HK$464.00K 59.33K USD	HK$4.25 0.54 USD	HK$4.28 0.55 USD	HK$5.14B 656.7M USD	6.02	HK$0.71 0.09 USD
HUTCHTEL HK 0215.HK	HK$1.05 0.13 USD	-0.94	HK$5.06B 646.99M USD	HK$7.11M 908.85K USD	HK$1.05 0.13 USD	HK$1.06 0.14 USD	HK$5.06B 646.99M USD	0	HK$0.00 0 USD
MEILAN AIRPORT 0357.HK	HK$10.52 1.35 USD	+0.57	HK$4.98B 636.53M USD	HK$608.00K 77.74K USD	HK$10.43 1.33 USD	HK$10.53 1.35 USD	HK$4.98B 636.53M USD	0	-HK$0.47 -0.06 USD
SUNAC SERVICES 1516.HK	HK$1.60 0.2 USD	0	HK$4.89B 625.37M USD	HK$11.29M 1.44M USD	HK$1.57 0.2 USD	HK$1.61 0.21 USD	HK$4.89B 625.37M USD	40.00	HK$0.04 0.005 USD
CHENMING PAPER 1812.HK	HK$0.78 0.1 USD	0	HK$4.85B 620.4M USD	HK$134.00K 17.13K USD	HK$0.77 0.1 USD	HK$0.78 0.1 USD	HK$4.85B 620.4M USD	0	-HK$4.75 -0.6 USD
DONGJIANG ENV 0895.HK	HK$2.48 0.32 USD	-1.59	HK$4.83B 617.74M USD	HK$2.04M 260.28K USD	HK$2.46 0.31 USD	HK$2.56 0.33 USD	HK$4.83B 617.74M USD	0	-HK$0.82 -0.1 USD
DC HOLDINGS 0861.HK	HK$2.86 0.37 USD	-2.05	HK$4.79B 612.02M USD	HK$3.15M 402.38K USD	HK$2.86 0.37 USD	HK$2.94 0.38 USD	HK$4.79B 612.02M USD	0	-HK$0.19 -0.02 USD
Jinke Smart Services Group Co., Ltd. 9666.HK	HK$8.01 1.02 USD	-0.5	HK$4.75B 607.84M USD	HK$476.10K 60.88K USD	HK$7.89 1.01 USD	HK$8.03 1.03 USD	HK$4.75B 607.84M USD	0	-HK$0.60 -0.07 USD
Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK	HK$2.15 0.27 USD	-1.38	HK$4.75B 607.54M USD	HK$6.29M 803.74K USD	HK$2.06 0.26 USD	HK$2.21 0.28 USD	HK$4.75B 607.54M USD	35.83	HK$0.06 0.007 USD
YUEXIU REIT 0405.HK	HK$0.91 0.12 USD	0	HK$4.74B 606.67M USD	HK$492.55K 62.98K USD	HK$0.90 0.12 USD	HK$0.91 0.12 USD	HK$4.74B 606.67M USD	91.00	HK$0.01 0.001 USD
L & M CHEMICAL 0746.HK	HK$5.75 0.74 USD	0	HK$4.74B 606.55M USD	HK$456.00K 58.31K USD	HK$5.67 0.72 USD	HK$5.83 0.75 USD	HK$4.74B 606.55M USD	8.33	HK$0.69 0.09 USD
Modern Dental Group Limited 3600.HK	HK$5.07 0.65 USD	-0.39	HK$4.74B 606.03M USD	HK$274.00K 35.03K USD	HK$5.04 0.64 USD	HK$5.10 0.65 USD	HK$4.74B 606.03M USD	9.94	HK$0.51 0.07 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.81 0.23 USD	-4.23	HK$4.71B 602.78M USD	HK$72.00K 9.21K USD	HK$1.80 0.23 USD	HK$1.84 0.24 USD	HK$4.71B 602.78M USD	11.31	HK$0.16 0.02 USD
PRINX CHENGSHAN 1809.HK	HK$7.37 0.94 USD	-0.67	HK$4.71B 601.83M USD	HK$109.50K 14K USD	HK$7.31 0.93 USD	HK$7.46 0.95 USD	HK$4.71B 601.83M USD	4.23	HK$1.74 0.22 USD
KARRIE INT'L 1050.HK	HK$2.32 0.3 USD	+1.31	HK$4.69B 599.55M USD	HK$1.57M 201.26K USD	HK$2.26 0.29 USD	HK$2.33 0.3 USD	HK$4.69B 599.55M USD	23.19	HK$0.10 0.01 USD
C C LAND 1224.HK	HK$1.19 0.15 USD	0	HK$4.62B 590.72M USD	HK$6.50K 831.11 USD	HK$1.19 0.15 USD	HK$1.19 0.15 USD	HK$4.62B 590.72M USD	0	-HK$0.19 -0.02 USD
DL HOLDINGS GP 1709.HK	HK$2.29 0.29 USD	-1.29	HK$4.59B 586.71M USD	HK$20.05M 2.56M USD	HK$2.27 0.29 USD	HK$2.34 0.3 USD	HK$4.59B 586.71M USD	25.44	HK$0.09 0.01 USD
LK TECH 0558.HK	HK$3.34 0.43 USD	-1.18	HK$4.56B 582.68M USD	HK$1.40M 178.78K USD	HK$3.30 0.42 USD	HK$3.42 0.44 USD	HK$4.56B 582.68M USD	12.84	HK$0.26 0.03 USD
SHANDONG MOLONG 0568.HK	HK$4.12 0.53 USD	+0.49	HK$4.54B 580.6M USD	HK$37.69M 4.82M USD	HK$4.10 0.52 USD	HK$4.24 0.54 USD	HK$4.54B 580.6M USD	0	-HK$0.27 -0.03 USD
GT Gold Holdings Limited 8299.HK	HK$0.53 0.07 USD	0	HK$4.49B 573.77M USD	HK$25.30M 3.23M USD	HK$0.52 0.07 USD	HK$0.55 0.07 USD	HK$4.49B 573.77M USD	53.00	HK$0.01 0.001 USD
INGDAN 0400.HK	HK$2.71 0.35 USD	-1.09	HK$4.46B 569.75M USD	HK$1.45M 185.91K USD	HK$2.68 0.34 USD	HK$2.75 0.35 USD	HK$4.46B 569.75M USD	16.93	HK$0.16 0.02 USD
CEB WATER 1857.HK	HK$1.54 0.2 USD	0	HK$4.44B 567.71M USD	HK$207.00K 26.47K USD	HK$1.53 0.2 USD	HK$1.54 0.2 USD	HK$4.44B 567.71M USD	4.40	HK$0.35 0.04 USD
VALUE PARTNERS 0806.HK	HK$2.39 0.31 USD	-0.83	HK$4.37B 558.23M USD	HK$1.39M 177.6K USD	HK$2.37 0.3 USD	HK$2.43 0.31 USD	HK$4.37B 558.23M USD	18.38	HK$0.13 0.02 USD
TIANLI INT HLDG 1773.HK	HK$2.13 0.27 USD	0	HK$4.35B 556.38M USD	HK$21.05M 2.69M USD	HK$2.10 0.27 USD	HK$2.17 0.28 USD	HK$4.35B 556.38M USD	5.91	HK$0.36 0.05 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.40 0.05 USD	0	HK$4.34B 555.34M USD	HK$2.34M 298.56K USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$4.34B 555.34M USD	7.90	HK$0.05 0.006 USD
JIANGXI BANK 1916.HK	HK$0.71 0.09 USD	0	HK$4.28B 546.9M USD	HK$795.00K 101.65K USD	HK$0.69 0.09 USD	HK$0.71 0.09 USD	HK$4.28B 546.9M USD	5.91	HK$0.12 0.02 USD
Texhong International Group Limited 2678.HK	HK$4.58 0.59 USD	+1.1	HK$4.20B 537.34M USD	HK$97.50K 12.47K USD	HK$4.49 0.57 USD	HK$4.58 0.59 USD	HK$4.20B 537.34M USD	5.51	HK$0.83 0.11 USD
CR MEDICAL 1515.HK	HK$3.32 0.42 USD	-0.3	HK$4.20B 536.77M USD	HK$4.78M 611.57K USD	HK$3.30 0.42 USD	HK$3.34 0.43 USD	HK$4.20B 536.77M USD	7.90	HK$0.42 0.05 USD
G-RESOURCES 1051.HK	HK$9.30 1.19 USD	+3.33	HK$4.19B 536.07M USD	HK$662.20K 84.67K USD	HK$8.80 1.13 USD	HK$9.78 1.25 USD	HK$4.19B 536.07M USD	8.08	HK$1.15 0.15 USD
Tianjin Port Development Holdings Limited 3382.HK	HK$0.68 0.09 USD	-1.45	HK$4.19B 535.42M USD	HK$3.23M 412.48K USD	HK$0.68 0.09 USD	HK$0.69 0.09 USD	HK$4.19B 535.42M USD	6.79	HK$0.10 0.01 USD
China Beststudy Education Group 3978.HK	HK$4.94 0.63 USD	-1	HK$4.19B 535.14M USD	HK$761.79K 97.4K USD	HK$4.94 0.63 USD	HK$5.05 0.65 USD	HK$4.19B 535.14M USD	12.04	HK$0.41 0.05 USD
CHINA STAR ENT 0326.HK	HK$1.72 0.22 USD	-6.01	HK$4.18B 534.17M USD	HK$6.25M 799.4K USD	HK$1.72 0.22 USD	HK$1.83 0.23 USD	HK$4.18B 534.17M USD	0	-HK$0.13 -0.01 USD
Bairong Inc. 6608.HK	HK$8.99 1.15 USD	-4.36	HK$4.16B 532.52M USD	HK$1.77M 226.76K USD	HK$8.80 1.13 USD	HK$9.47 1.21 USD	HK$4.16B 532.52M USD	11.82	HK$0.76 0.1 USD
SYMPHONY HOLD 1223.HK	HK$1.40 0.18 USD	-0.71	HK$4.16B 532.41M USD	HK$1.90M 242.94K USD	HK$1.39 0.18 USD	HK$1.42 0.18 USD	HK$4.16B 532.41M USD	0	-HK$0.04 -0.005 USD
IGG 0799.HK	HK$3.71 0.47 USD	-2.37	HK$4.16B 531.86M USD	HK$1.44M 183.87K USD	HK$3.71 0.47 USD	HK$3.83 0.49 USD	HK$4.16B 531.86M USD	7.41	HK$0.50 0.06 USD
SUNLIGHT REIT 0435.HK	HK$2.37 0.3 USD	-1.25	HK$4.14B 529.74M USD	HK$902.00K 115.33K USD	HK$2.36 0.3 USD	HK$2.40 0.31 USD	HK$4.14B 529.74M USD	26.33	HK$0.09 0.01 USD
VIVA BIOTECH 1873.HK	HK$1.94 0.25 USD	-0.51	HK$4.13B 527.97M USD	HK$5.66M 723.7K USD	HK$1.89 0.24 USD	HK$1.98 0.25 USD	HK$4.13B 527.97M USD	27.71	HK$0.07 0.008 USD
ART GROUP HOLD 0565.HK	HK$1.51 0.19 USD	-1.31	HK$4.06B 519.13M USD	HK$12.43M 1.59M USD	HK$1.50 0.19 USD	HK$1.57 0.2 USD	HK$4.06B 519.13M USD	75.50	HK$0.02 0.002 USD
C&D Property Management Group Co. Limited 2156.HK	HK$2.81 0.36 USD	-1.06	HK$3.96B 505.98M USD	HK$2.65M 339.35K USD	HK$2.78 0.36 USD	HK$2.83 0.36 USD	HK$3.96B 505.98M USD	10.40	HK$0.27 0.03 USD
GUAN CHAO HLDGS 1872.HK	HK$6.07 0.78 USD	-0.98	HK$3.96B 505.8M USD	HK$2.05M 262.05K USD	HK$5.87 0.75 USD	HK$6.33 0.81 USD	HK$3.96B 505.8M USD	0	-HK$0.25 -0.03 USD
Shangshan Gold International Holdings Limited 1939.HK	HK$7.71 0.99 USD	+0.13	HK$3.95B 504.62M USD	HK$1.11M 142.44K USD	HK$7.60 0.97 USD	HK$8.10 1.04 USD	HK$3.95B 504.62M USD	0	-HK$0.04 -0.005 USD
Acotec Scientific Holdings Limited 6669.HK	HK$12.57 1.61 USD	-2.63	HK$3.94B 503.69M USD	HK$298.19K 38.13K USD	HK$12.34 1.58 USD	HK$12.85 1.64 USD	HK$3.94B 503.69M USD	34.91	HK$0.36 0.05 USD
CHINA LILANG 1234.HK	HK$3.28 0.42 USD	-0.91	HK$3.93B 502.21M USD	HK$1.90M 242.43K USD	HK$3.27 0.42 USD	HK$3.33 0.43 USD	HK$3.93B 502.21M USD	8.41	HK$0.39 0.05 USD
Yuexiu Services Group Limited 6626.HK	HK$2.56 0.33 USD	+0.39	HK$3.85B 491.72M USD	HK$2.06M 262.76K USD	HK$2.55 0.33 USD	HK$2.57 0.33 USD	HK$3.85B 491.72M USD	11.13	HK$0.23 0.03 USD
XIN POINT HOLD 1571.HK	HK$3.83 0.49 USD	+0.26	HK$3.84B 491.5M USD	HK$524.00K 67K USD	HK$3.80 0.49 USD	HK$3.87 0.49 USD	HK$3.84B 491.5M USD	7.22	HK$0.53 0.07 USD
Seven Elements Investment Holdings Limited 1660.HK	HK$0.61 0.08 USD	0	HK$3.78B 483.19M USD	HK$17.58M 2.25M USD	HK$0.60 0.08 USD	HK$0.63 0.08 USD	HK$3.78B 483.19M USD	0	-HK$0.01 -0.001 USD
AUSNUTRIA 1717.HK	HK$2.11 0.27 USD	-4.09	HK$3.75B 479.73M USD	HK$189.00K 24.17K USD	HK$2.11 0.27 USD	HK$2.16 0.28 USD	HK$3.75B 479.73M USD	12.41	HK$0.17 0.02 USD
SDHS NEW ENERGY 1250.HK	HK$1.67 0.21 USD	-2.34	HK$3.75B 479.71M USD	HK$98.00K 12.53K USD	HK$1.64 0.21 USD	HK$1.70 0.22 USD	HK$3.75B 479.71M USD	11.92	HK$0.14 0.02 USD
BOE VARITRONIX 0710.HK	HK$4.79 0.61 USD	0	HK$3.73B 477.23M USD	HK$2.30M 294.21K USD	HK$4.71 0.6 USD	HK$4.84 0.62 USD	HK$3.73B 477.23M USD	9.58	HK$0.50 0.06 USD
Peijia Medical Limited 9996.HK	HK$5.55 0.71 USD	-1.6	HK$3.70B 473.13M USD	HK$996.00K 127.35K USD	HK$5.46 0.7 USD	HK$5.80 0.74 USD	HK$3.70B 473.13M USD	0	-HK$0.37 -0.04 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.25 0.03 USD	+0.41	HK$3.69B 472.08M USD	HK$286.00K 36.57K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$3.69B 472.08M USD	6.12	HK$0.04 0.005 USD
QILU EXPRESSWAY 1576.HK	HK$1.81 0.23 USD	-0.55	HK$3.62B 462.86M USD	HK$6.00K 767.18 USD	HK$1.81 0.23 USD	HK$1.84 0.24 USD	HK$3.62B 462.86M USD	7.86	HK$0.23 0.03 USD
Hui Xian Real Estate Investment Trust 87001.HK	CN¥0.51 0.07 USD	+2	CN¥3.33B 462.57M USD	CN¥2.10M 292.58K USD	CN¥0.50 0.07 USD	CN¥0.51 0.07 USD	CN¥3.33B 462.57M USD	0	-CN¥0.12 -0.01 USD
DATANG ENVIRO 1272.HK	HK$1.20 0.15 USD	+0.84	HK$3.56B 455.32M USD	HK$65.00K 8.31K USD	HK$1.18 0.15 USD	HK$1.19 0.15 USD	HK$3.56B 455.32M USD	6.66	HK$0.18 0.02 USD
A-Living Smart City Services Co., Ltd. 3319.HK	HK$2.51 0.32 USD	0	HK$3.56B 455.26M USD	HK$2.45M 313.87K USD	HK$2.45 0.31 USD	HK$2.55 0.33 USD	HK$3.56B 455.26M USD	0	-HK$0.97 -0.1 USD
ZHOU HEI YA 1458.HK	HK$1.71 0.22 USD	0	HK$3.51B 449.37M USD	HK$1.27M 162.26K USD	HK$1.65 0.21 USD	HK$1.73 0.22 USD	HK$3.51B 449.37M USD	19.00	HK$0.09 0.01 USD
YEEBO (INT'L H) 0259.HK	HK$3.77 0.48 USD	+0.53	HK$3.49B 446.75M USD	HK$280.00K 35.8K USD	HK$3.65 0.47 USD	HK$3.77 0.48 USD	HK$3.49B 446.75M USD	1.26	HK$2.99 0.38 USD
CALC 1848.HK	HK$4.63 0.59 USD	-3.14	HK$3.46B 442.8M USD	HK$464.00K 59.33K USD	HK$4.57 0.58 USD	HK$4.78 0.61 USD	HK$3.46B 442.8M USD	12.86	HK$0.36 0.05 USD
CHENGDU EXPWAY 1785.HK	HK$2.08 0.27 USD	+0.48	HK$3.44B 440.45M USD	HK$2.00K 255.73 USD	HK$2.07 0.26 USD	HK$2.07 0.26 USD	HK$3.44B 440.45M USD	6.50	HK$0.32 0.04 USD
PICO FAR EAST 0752.HK	HK$2.71 0.35 USD	-0.37	HK$3.42B 437.12M USD	HK$524.00K 67K USD	HK$2.69 0.34 USD	HK$2.72 0.35 USD	HK$3.42B 437.12M USD	9.03	HK$0.30 0.04 USD
SUN.KING TECH 0580.HK	HK$2.12 0.27 USD	-2.75	HK$3.38B 431.87M USD	HK$5.54M 708.36K USD	HK$2.10 0.27 USD	HK$2.18 0.28 USD	HK$3.38B 431.87M USD	19.27	HK$0.11 0.01 USD
Clover Biopharmaceuticals, Ltd. 2197.HK	HK$2.60 0.33 USD	+3.59	HK$3.37B 431.2M USD	HK$6.24M 798.25K USD	HK$2.45 0.31 USD	HK$2.64 0.34 USD	HK$3.37B 431.2M USD	0	-HK$0.79 -0.1 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}