Страница результатов 6 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- HKSE (2712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canggang Railway Limited 2169.HK | $1.52 0.19 USD |
+0.66
|
$6.08B 777.4M USD | $1.17M 149.85K USD | $1.5 0.19 USD | $1.53 0.2 USD | $6.08B 777.4M USD | 76.00 | $0.02 0.002 USD | |
| Weimob Inc. 2013.HK | $1.68 0.21 USD |
-1.18
|
$6.07B 776.73M USD | $48.21M 6.16M USD | $1.68 0.21 USD | $1.72 0.22 USD | $6.07B 776.73M USD | 0 | -$0.62 -0.07 USD | |
| HAITONG UT 1905.HK | $0.7299 0.09 USD |
+1.39
|
$6.01B 768.68M USD | $2.08M 265.95K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $6.01B 768.68M USD | 3.84 | $0.19 0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.86 2.41 USD |
-0.48
|
$6.01B 768.49M USD | $435K 55.62K USD | $18.74 2.4 USD | $19.4 2.48 USD | $6.01B 768.49M USD | 57.15 | $0.33 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | $3.04 0.39 USD |
+0.66
|
$5.97B 762.87M USD | $607.3K 77.65K USD | $3.02 0.39 USD | $3.05 0.39 USD | $5.97B 762.87M USD | 16.00 | $0.19 0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.67 0.21 USD |
-1.18
|
$5.94B 760.03M USD | $20.34M 2.6M USD | $1.65 0.21 USD | $1.7 0.22 USD | $5.94B 760.03M USD | 5.75 | $0.29 0.04 USD | |
| CHINA XLX FERT 1866.HK | $4.63 0.59 USD |
+2.43
|
$5.94B 759.68M USD | $1.18M 150.75K USD | $4.51 0.58 USD | $4.64 0.59 USD | $5.94B 759.68M USD | 3.61 | $1.28 0.16 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
0
|
$5.92B 757.36M USD | $70.83M 9.06M USD | $0.7099 0.09 USD | $0.75 0.1 USD | $5.92B 757.36M USD | 0 | -$0.1 -0.01 USD | |
| TOMSON GROUP 0258.HK | $2.72 0.35 USD |
+4.62
|
$5.89B 753.44M USD | $3.75M 479.05K USD | $2.63 0.34 USD | $2.75 0.35 USD | $5.89B 753.44M USD | 34.00 | $0.08 0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.06 0.14 USD |
+1.92
|
$5.87B 750.4M USD | $5.4M 690.46K USD | $1.03 0.13 USD | $1.06 0.14 USD | $5.87B 750.4M USD | 53.00 | $0.02 0.002 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.58 0.97 USD |
0
|
$5.73B 732.13M USD | $591.88K 75.68K USD | $7.58 0.97 USD | $7.68 0.98 USD | $5.73B 732.13M USD | 6.26 | $1.21 0.15 USD | |
| K. WAH INT'L 0173.HK | $1.8 0.23 USD |
-1.1
|
$5.67B 725.61M USD | $1.24M 158.29K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.67B 725.61M USD | 16.36 | $0.11 0.01 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.32 1.06 USD |
+0.73
|
$5.63B 720.48M USD | $805K 102.93K USD | $8.22 1.05 USD | $8.33 1.07 USD | $5.63B 720.48M USD | 11.24 | $0.74 0.09 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.88 0.5 USD |
+1.57
|
$5.57B 712.12M USD | $733.8K 93.83K USD | $3.8 0.49 USD | $3.97 0.51 USD | $5.57B 712.12M USD | 10.77 | $0.36 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.23 0.67 USD |
+1.75
|
$5.54B 708.56M USD | $21.73M 2.78M USD | $5 0.64 USD | $5.37 0.69 USD | $5.54B 708.56M USD | 7.92 | $0.66 0.08 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
+1.41
|
$5.53B 707.25M USD | $164K 20.97K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.53B 707.25M USD | 0 | -$0.96 -0.1 USD | |
| ALLIED GROUP 0373.HK | $1.57 0.2 USD |
0
|
$5.52B 705.35M USD | $38K 4.86K USD | $1.57 0.2 USD | $1.57 0.2 USD | $5.52B 705.35M USD | 0 | -$0.22 -0.02 USD | |
| CHOW SANG SANG 0116.HK | $8.14 1.04 USD |
+2.01
|
$5.47B 699.12M USD | $728.02K 93.09K USD | $7.9 1.01 USD | $8.15 1.04 USD | $5.47B 699.12M USD | 7.14 | $1.14 0.15 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.77 0.35 USD |
+1.09
|
$5.45B 696.64M USD | $4.8M 613.87K USD | $2.74 0.35 USD | $2.79 0.36 USD | $5.45B 696.64M USD | 6.29 | $0.44 0.06 USD | |
| CStone Pharmaceuticals 2616.HK | $4 0.51 USD |
-1.48
|
$5.43B 694.07M USD | $11.39M 1.46M USD | $3.89 0.5 USD | $4.2 0.54 USD | $5.43B 694.07M USD | 0 | -$0.08 -0.01 USD | |
| POLY PROPERTY 0119.HK | $1.42 0.18 USD |
+1.43
|
$5.43B 693.79M USD | $2.55M 325.67K USD | $1.39 0.18 USD | $1.41 0.18 USD | $5.43B 693.79M USD | 28.39 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
+0.57
|
$5.42B 693.5M USD | $18.78K 2.4K USD | $1.75 0.22 USD | $1.76 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.62 0.33 USD |
+1.16
|
$5.33B 681.53M USD | $1.79M 228.75K USD | $2.56 0.33 USD | $2.62 0.33 USD | $5.33B 681.53M USD | 65.50 | $0.04 0.005 USD | |
| DC HOLDINGS 0861.HK | $3.15 0.4 USD |
-0.32
|
$5.27B 674.07M USD | $6.23M 796.71K USD | $3.14 0.4 USD | $3.23 0.41 USD | $5.27B 674.07M USD | 0 | -$0.19 -0.02 USD | |
| NETDRAGON 0777.HK | $9.9 1.27 USD |
+0.81
|
$5.26B 672.49M USD | $3.59M 458.45K USD | $9.76 1.25 USD | $9.96 1.27 USD | $5.26B 672.49M USD | 15.46 | $0.64 0.08 USD | |
| Launch Tech Company Limited 2488.HK | $12.68 1.62 USD |
+1.77
|
$5.23B 669.16M USD | $1.49M 190.96K USD | $12.34 1.58 USD | $12.96 1.66 USD | $5.23B 669.16M USD | 14.24 | $0.89 0.11 USD | |
| PRINX CHENGSHAN 1809.HK | $8.1 1.04 USD |
+1.12
|
$5.16B 660.15M USD | $92.5K 11.83K USD | $8.03 1.03 USD | $8.23 1.05 USD | $5.16B 660.15M USD | 3.61 | $2.24 0.29 USD | |
| MING YUAN CLOUD 0909.HK | $2.68 0.34 USD |
+1.9
|
$5.16B 659.37M USD | $5.59M 714.62K USD | $2.62 0.33 USD | $2.71 0.35 USD | $5.16B 659.37M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.67 0.21 USD |
+4.37
|
$5.16B 659.27M USD | $12.48M 1.6M USD | $1.57 0.2 USD | $1.7 0.22 USD | $5.16B 659.27M USD | 0 | -$0.2 -0.02 USD | |
| TIANGONG INT'L 0826.HK | $1.89 0.24 USD |
+0.53
|
$5.15B 658.52M USD | $10.1M 1.29M USD | $1.88 0.24 USD | $1.92 0.25 USD | $5.15B 658.52M USD | 13.50 | $0.14 0.02 USD | |
| SUNAC SERVICES 1516.HK | $1.68 0.21 USD |
+1.82
|
$5.14B 656.64M USD | $5.14M 657.28K USD | $1.64 0.21 USD | $1.69 0.22 USD | $5.14B 656.64M USD | 0 | -$0.16 -0.02 USD | |
| CR MEDICAL 1515.HK | $4.03 0.52 USD |
-0.74
|
$5.1B 651.56M USD | $6.27M 802.02K USD | $4.02 0.51 USD | $4.11 0.53 USD | $5.1B 651.56M USD | 8.22 | $0.49 0.06 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
+1.61
|
$5.05B 645.2M USD | $21.22M 2.71M USD | $0.6099 0.08 USD | $0.65 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| DONGJIANG ENV 0895.HK | $2.36 0.3 USD |
+2.61
|
$5.03B 643.51M USD | $10.71M 1.37M USD | $2.29 0.29 USD | $2.43 0.31 USD | $5.03B 643.51M USD | 0 | -$0.79 -0.1 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.19 0.54 USD |
0
|
$5.03B 642.89M USD | $622K 79.53K USD | $4.17 0.53 USD | $4.2 0.54 USD | $5.03B 642.89M USD | 5.90 | $0.71 0.09 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.01 0.51 USD |
+0.25
|
$4.97B 635.2M USD | $3.23M 412.74K USD | $3.97 0.51 USD | $4.02 0.51 USD | $4.97B 635.2M USD | 19.09 | $0.21 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.32 0.17 USD |
+1.54
|
$4.91B 628.29M USD | $4.31M 550.83K USD | $1.29 0.16 USD | $1.33 0.17 USD | $4.91B 628.29M USD | 33.00 | $0.04 0.005 USD | |
| MEILAN AIRPORT 0357.HK | $10.3 1.32 USD |
-0.58
|
$4.87B 623.21M USD | $658K 84.13K USD | $10.26 1.31 USD | $10.36 1.32 USD | $4.87B 623.21M USD | 0 | -$0.88 -0.1 USD | |
| SMARTONE TELE 0315.HK | $4.39 0.56 USD |
-1.13
|
$4.83B 617.98M USD | $565.5K 72.31K USD | $4.39 0.56 USD | $4.45 0.57 USD | $4.83B 617.98M USD | 9.97 | $0.44 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.8 0.1 USD |
+1.27
|
$4.82B 616.22M USD | $402.5K 51.46K USD | $0.79 0.1 USD | $0.81 0.1 USD | $4.82B 616.22M USD | 6.15 | $0.13 0.02 USD | |
| IMPRO PRECISION 1286.HK | $2.54 0.32 USD |
+0.4
|
$4.79B 612.94M USD | $361K 46.16K USD | $2.5 0.32 USD | $2.55 0.33 USD | $4.79B 612.94M USD | 7.47 | $0.34 0.04 USD | |
| BOE VARITRONIX 0710.HK | $6.15 0.79 USD |
+7.14
|
$4.79B 612.73M USD | $7.43M 949.38K USD | $5.74 0.73 USD | $6.19 0.79 USD | $4.79B 612.73M USD | 12.55 | $0.49 0.06 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
+1.18
|
$4.74B 606.42M USD | $13.21M 1.69M USD | $0.8499 0.11 USD | $0.89 0.11 USD | $4.74B 606.42M USD | 0 | -$1.24 -0.1 USD | |
| HUTCHTEL HK 0215.HK | $0.9799 0.13 USD |
+2.08
|
$4.72B 603.86M USD | $12.22M 1.56M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $4.72B 603.86M USD | 0 | $0 0 USD | |
| HENGTOU SEC 1476.HK | $1.8 0.23 USD |
0
|
$4.69B 599.45M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.8 0.23 USD | $4.69B 599.45M USD | 22.50 | $0.08 0.01 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $80K 10.23K USD | $1.19 0.15 USD | $1.27 0.16 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Yeahka Limited 9923.HK | $12.08 1.54 USD |
-1.95
|
$4.62B 590.86M USD | $59.03M 7.55M USD | $11.62 1.49 USD | $13.08 1.67 USD | $4.62B 590.86M USD | 50.33 | $0.24 0.03 USD | |
| TRANSPORT INT'L 0062.HK | $9.03 1.15 USD |
-0.11
|
$4.6B 587.58M USD | $168.4K 21.53K USD | $9 1.15 USD | $9.1 1.16 USD | $4.6B 587.58M USD | 24.40 | $0.37 0.05 USD | |
| DL HOLDINGS GP 1709.HK | $3.08 0.39 USD |
-2.84
|
$4.57B 584.14M USD | $9.7M 1.24M USD | $3.06 0.39 USD | $3.26 0.42 USD | $4.57B 584.14M USD | 44.00 | $0.07 0.008 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
+3.08
|
$4.51B 576.17M USD | $1.04M 132.69K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $4.51B 576.17M USD | 0 | -$3.31 -0.4 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
+1.89
|
$4.49B 573.55M USD | $6.36M 812.69K USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| China Beststudy Education Group 3978.HK | $5.26 0.67 USD |
+2.14
|
$4.46B 569.8M USD | $685.09K 87.6K USD | $5.17 0.66 USD | $5.37 0.69 USD | $4.46B 569.8M USD | 18.78 | $0.28 0.04 USD | |
| CHINA LILANG 1234.HK | $3.66 0.47 USD |
+2.23
|
$4.38B 560.39M USD | $1.26M 160.6K USD | $3.56 0.46 USD | $3.66 0.47 USD | $4.38B 560.39M USD | 8.71 | $0.42 0.05 USD | |
| CIRC 1763.HK | $13.44 1.72 USD |
+2.44
|
$4.3B 549.7M USD | $799K 102.16K USD | $13 1.66 USD | $13.54 1.73 USD | $4.3B 549.7M USD | 9.73 | $1.38 0.18 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.84 0.36 USD |
-0.7
|
$4.27B 545.5M USD | $379.81K 48.56K USD | $2.83 0.36 USD | $2.87 0.37 USD | $4.27B 545.5M USD | 11.35 | $0.25 0.03 USD | |
| G-RESOURCES 1051.HK | $9.43 1.21 USD |
+5.6
|
$4.25B 543.57M USD | $1.72M 219.49K USD | $8.9 1.14 USD | $9.5 1.21 USD | $4.25B 543.57M USD | 11.36 | $0.83 0.11 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.27 0.29 USD |
+2.02
|
$4.23B 540.49M USD | $3.15M 402.58K USD | $2.22 0.28 USD | $2.31 0.3 USD | $4.23B 540.49M USD | 18.91 | $0.12 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
+1.52
|
$4.13B 527.54M USD | $558K 71.35K USD | $0.66 0.08 USD | $0.67 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| Cheerwin Group Limited 6601.HK | $3.09 0.4 USD |
+6.19
|
$4.12B 526.79M USD | $16.01M 2.05M USD | $2.9 0.37 USD | $3.14 0.4 USD | $4.12B 526.79M USD | 18.17 | $0.17 0.02 USD | |
| JACOBIO-B 1167.HK | $5.19 0.66 USD |
-1.14
|
$4.09B 523.41M USD | $8.76M 1.12M USD | $5.05 0.65 USD | $5.39 0.69 USD | $4.09B 523.41M USD | 0 | -$0.22 -0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.04 0.26 USD |
+0.49
|
$4.08B 521.68M USD | $176K 22.5K USD | $2.04 0.26 USD | $2.05 0.26 USD | $4.08B 521.68M USD | 8.16 | $0.25 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.1 0.14 USD |
+6.8
|
$4.05B 518.24M USD | $11.86M 1.52M USD | $1.03 0.13 USD | $1.12 0.14 USD | $4.05B 518.24M USD | 8.46 | $0.13 0.02 USD | |
| IGG 0799.HK | $3.54 0.45 USD |
0
|
$4.03B 515.35M USD | $3.24M 414.53K USD | $3.5 0.45 USD | $3.58 0.46 USD | $4.03B 515.35M USD | 7.08 | $0.5 0.06 USD | |
| CAFE DE CORAL H 0341.HK | $7 0.9 USD |
+0.72
|
$4.02B 513.49M USD | $1.11M 141.93K USD | $6.9 0.88 USD | $7.02 0.9 USD | $4.02B 513.49M USD | 14.89 | $0.47 0.06 USD | |
| KOWLOON DEV 0034.HK | $3.06 0.39 USD |
+0.33
|
$4B 511.07M USD | $58.08K 7.43K USD | $3.03 0.39 USD | $3.08 0.39 USD | $4B 511.07M USD | 33.99 | $0.09 0.01 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.74 1.37 USD |
+0.56
|
$4B 510.85M USD | $64K 8.18K USD | $10.58 1.35 USD | $10.88 1.39 USD | $4B 510.85M USD | 134.25 | $0.08 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.72 0.86 USD |
-1.03
|
$3.99B 509.95M USD | $316.2K 40.43K USD | $6.7 0.86 USD | $6.8 0.87 USD | $3.99B 509.95M USD | 0 | -$1.07 -0.1 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
-0.71
|
$3.99B 509.95M USD | $811K 103.7K USD | $1.38 0.18 USD | $1.41 0.18 USD | $3.99B 509.95M USD | 3.86 | $0.36 0.05 USD | |
| DREAM INT'L 1126.HK | $5.89 0.75 USD |
-2.64
|
$3.99B 509.75M USD | $340K 43.47K USD | $5.76 0.74 USD | $6 0.77 USD | $3.99B 509.75M USD | 5.40 | $1.09 0.14 USD | |
| YUEXIU REIT 0405.HK | $0.77 0.1 USD |
+2.67
|
$3.96B 506.16M USD | $5.22M 667.96K USD | $0.75 0.1 USD | $0.78 0.1 USD | $3.96B 506.16M USD | 12.83 | $0.06 0.007 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.79 0.36 USD |
+0.36
|
$3.96B 506.12M USD | $4.07M 519.95K USD | $2.75 0.35 USD | $2.81 0.36 USD | $3.96B 506.12M USD | 0 | -$2.5 -0.3 USD | |
| LK TECH 0558.HK | $2.88 0.37 USD |
-1.71
|
$3.93B 502.43M USD | $5.33M 681.51K USD | $2.87 0.37 USD | $2.95 0.38 USD | $3.93B 502.43M USD | 9.29 | $0.31 0.04 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.3 0.68 USD |
0
|
$3.92B 501M USD | $638K 81.58K USD | $5.24 0.67 USD | $5.31 0.68 USD | $3.92B 501M USD | 11.27 | $0.47 0.06 USD | |
| Peijia Medical Limited 9996.HK | $5.74 0.73 USD |
+4.74
|
$3.82B 488.2M USD | $1.76M 225.55K USD | $5.45 0.7 USD | $5.87 0.75 USD | $3.82B 488.2M USD | 0 | -$0.37 -0.04 USD | |
| VIVA BIOTECH 1873.HK | $1.79 0.23 USD |
+0.56
|
$3.81B 487.14M USD | $3.44M 440.17K USD | $1.78 0.23 USD | $1.84 0.24 USD | $3.81B 487.14M USD | 25.57 | $0.07 0.008 USD | |
| Modern Dental Group Limited 3600.HK | $4.05 0.52 USD |
-0.74
|
$3.8B 486.23M USD | $459K 58.69K USD | $4.03 0.52 USD | $4.16 0.53 USD | $3.8B 486.23M USD | 9.41 | $0.43 0.05 USD | |
| Bairong Inc. 6608.HK | $8.12 1.04 USD |
+0.37
|
$3.77B 481.62M USD | $703.5K 89.95K USD | $8.07 1.03 USD | $8.2 1.05 USD | $3.77B 481.62M USD | 13.31 | $0.61 0.08 USD | |
| BOYAA 0434.HK | $5.57 0.71 USD |
-5.27
|
$3.74B 478.2M USD | $15.22M 1.95M USD | $5.45 0.7 USD | $6.11 0.78 USD | $3.74B 478.2M USD | 3.97 | $1.4 0.18 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9799 0.13 USD |
+1.03
|
$3.68B 470.19M USD | $13.35M 1.71M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $3.68B 470.19M USD | 0 | -$5.14 -0.6 USD | |
| Linklogis Inc. 9959.HK | $1.72 0.22 USD |
+10.26
|
$3.67B 469.87M USD | $104.76M 13.39M USD | $1.49 0.19 USD | $1.89 0.24 USD | $3.67B 469.87M USD | 0 | -$0.45 -0.05 USD | |
| SUNLIGHT REIT 0435.HK | $2.11 0.27 USD |
+1.44
|
$3.67B 469.01M USD | $2.2M 281.55K USD | $2.07 0.26 USD | $2.11 0.27 USD | $3.67B 469.01M USD | 23.44 | $0.09 0.01 USD | |
| IVD MEDICAL 1931.HK | $2.24 0.29 USD |
+1.82
|
$3.63B 464.5M USD | $322K 41.17K USD | $2.23 0.29 USD | $2.26 0.29 USD | $3.63B 464.5M USD | 11.78 | $0.19 0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.62 0.46 USD |
+0.56
|
$3.63B 464.21M USD | $447K 57.15K USD | $3.56 0.46 USD | $3.68 0.47 USD | $3.63B 464.21M USD | 5.93 | $0.61 0.08 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
+3.13
|
$3.63B 463.96M USD | $3.88M 495.72K USD | $0.32 0.04 USD | $0.33 0.04 USD | $3.63B 463.96M USD | 11.00 | $0.03 0.003 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.73 0.22 USD |
-6.99
|
$3.62B 462.64M USD | $11.2M 1.43M USD | $1.66 0.21 USD | $1.85 0.24 USD | $3.62B 462.64M USD | 0 | -$0.06 -0.007 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
+1.69
|
$3.62B 462.45M USD | $1.01M 129.27K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.62B 462.45M USD | 6.00 | $0.04 0.005 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.5 0.32 USD |
+0.4
|
$3.52B 450.16M USD | $3.92M 501.73K USD | $2.43 0.31 USD | $2.52 0.32 USD | $3.52B 450.16M USD | 10.00 | $0.25 0.03 USD | |
| CSC DEVELOPMENT 0830.HK | $1.55 0.2 USD |
+1.97
|
$3.5B 447.02M USD | $5.23M 668.47K USD | $1.5 0.19 USD | $1.56 0.2 USD | $3.5B 447.02M USD | 5.00 | $0.31 0.04 USD | |
| CHENGDU EXPWAY 1785.HK | $2.11 0.27 USD |
+0.48
|
$3.49B 446.8M USD | $5K 639.31 USD | $2.1 0.27 USD | $2.11 0.27 USD | $3.49B 446.8M USD | 6.20 | $0.34 0.04 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4799 0.06 USD |
+12.94
|
$3.48B 445.37M USD | $120.14M 15.36M USD | $0.4199 0.05 USD | $0.5 0.06 USD | $3.48B 445.37M USD | 12.00 | $0.04 0.005 USD | |
| SDHS NEW ENERGY 1250.HK | $1.55 0.2 USD |
+2.65
|
$3.48B 445.24M USD | $7K 895.04 USD | $1.55 0.2 USD | $1.55 0.2 USD | $3.48B 445.24M USD | 11.07 | $0.14 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
+1.56
|
$3.47B 443.35M USD | $205K 26.21K USD | $1.92 0.25 USD | $1.98 0.25 USD | $3.47B 443.35M USD | 13.92 | $0.14 0.02 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.48 0.32 USD |
+3.33
|
$3.47B 443.19M USD | $17.8M 2.28M USD | $2.39 0.31 USD | $2.52 0.32 USD | $3.47B 443.19M USD | 62.00 | $0.04 0.005 USD | |
| DATANG ENVIRO 1272.HK | $1.16 0.15 USD |
+2.65
|
$3.44B 440.15M USD | $74K 9.46K USD | $1.13 0.14 USD | $1.16 0.15 USD | $3.44B 440.15M USD | 5.52 | $0.21 0.03 USD | |
| SinoMab BioScience Limited 3681.HK | $2.85 0.36 USD |
+42.5
|
$3.43B 438.96M USD | $60.47M 7.73M USD | $2.2 0.28 USD | $2.99 0.38 USD | $3.43B 438.96M USD | 0 | -$0.19 -0.02 USD | |
| China Hanking Holdings Limited 3788.HK | $1.75 0.22 USD |
+3.55
|
$3.43B 438.57M USD | $5.1M 651.72K USD | $1.64 0.21 USD | $1.76 0.23 USD | $3.43B 438.57M USD | 17.50 | $0.1 0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $1.23 0.16 USD |
+6.96
|
$3.43B 438.51M USD | $35.91M 4.59M USD | $1.11 0.14 USD | $1.26 0.16 USD | $3.43B 438.51M USD | 13.66 | $0.09 0.01 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.73 0.35 USD |
+0.74
|
$3.38B 432.1M USD | $7.77M 993.9K USD | $2.55 0.33 USD | $2.78 0.36 USD | $3.38B 432.1M USD | 0 | $0 0 USD | |
| CONCORD NE 0182.HK | $0.4299 0.05 USD |
0
|
$3.38B 431.66M USD | $9.04M 1.16M USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.38B 431.66M USD | 3.90 | $0.11 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.1B 430.83M USD | $965.15K 134.2K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.1B 430.83M USD | 0 | -$0.11 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||