Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$603.00 77.1 USD	+0.08	HK$5.45T 697.24B USD	HK$14.75M 1.89M USD	HK$595.00 76.08 USD	HK$603.00 77.1 USD	HK$5.45T 697.24B USD	24.63	HK$24.48 3.13 USD
Alibaba Group Holding Limited 9988.HK	HK$153.20 19.59 USD	+1.52	HK$2.92T 373.91B USD	HK$61.37M 7.85M USD	HK$149.60 19.13 USD	HK$153.40 19.61 USD	HK$2.92T 373.91B USD	21.27	HK$7.20 0.92 USD
ICBC 1398.HK	HK$6.08 0.78 USD	-0.65	HK$2.72T 347.37B USD	HK$221.79M 28.36M USD	HK$6.03 0.77 USD	HK$6.12 0.78 USD	HK$2.72T 347.37B USD	5.57	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.70 0.73 USD	-0.18	HK$2.27T 289.75B USD	HK$256.50M 32.8M USD	HK$5.54 0.71 USD	HK$5.73 0.73 USD	HK$2.27T 289.75B USD	6.62	HK$0.86 0.11 USD
PETROCHINA 0857.HK	HK$8.29 1.06 USD	-1.54	HK$2.04T 260.28B USD	HK$124.21M 15.88M USD	HK$8.19 1.05 USD	HK$8.39 1.07 USD	HK$2.04T 260.28B USD	8.72	HK$0.95 0.12 USD
CCB 0939.HK	HK$7.57 0.97 USD	-0.53	HK$2.03T 259.45B USD	HK$300.55M 38.43M USD	HK$7.53 0.96 USD	HK$7.62 0.97 USD	HK$2.03T 259.45B USD	5.29	HK$1.43 0.18 USD
HSBC HOLDINGS 0005.HK	HK$111.70 14.28 USD	+2.01	HK$1.93T 246.76B USD	HK$15.67M 2M USD	HK$108.70 13.9 USD	HK$111.70 14.28 USD	HK$1.93T 246.76B USD	15.11	HK$7.39 0.94 USD
CHINA MOBILE 0941.HK	HK$85.65 10.95 USD	-0.41	HK$1.87T 239.74B USD	HK$16.26M 2.08M USD	HK$85.50 10.93 USD	HK$86.15 11.02 USD	HK$1.87T 239.74B USD	11.86	HK$7.22 0.92 USD
Bank of China Limited 3988.HK	HK$4.39 0.56 USD	-0.23	HK$1.78T 227.57B USD	HK$187.34M 23.95M USD	HK$4.36 0.56 USD	HK$4.40 0.56 USD	HK$1.78T 227.57B USD	5.35	HK$0.82 0.1 USD
China Life Insurance Company Limited 2628.HK	HK$27.14 3.47 USD	+0.89	HK$1.55T 198.71B USD	HK$43.50M 5.56M USD	HK$26.64 3.41 USD	HK$27.14 3.47 USD	HK$1.55T 198.71B USD	4.09	HK$6.62 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$50.40 6.44 USD	-3.08	HK$1.27T 162.52B USD	HK$39.20M 5.01M USD	HK$49.90 6.38 USD	HK$52.00 6.65 USD	HK$1.27T 162.52B USD	8.06	HK$6.25 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$61.20 7.83 USD	+0.74	HK$1.19T 151.56B USD	HK$27.05M 3.46M USD	HK$60.60 7.75 USD	HK$61.40 7.85 USD	HK$1.19T 151.56B USD	7.26	HK$8.42 1.08 USD
XIAOMI-W 1810.HK	HK$41.78 5.34 USD	+1.26	HK$1.09T 138.78B USD	HK$113.26M 14.48M USD	HK$40.86 5.22 USD	HK$41.94 5.36 USD	HK$1.09T 138.78B USD	26.44	HK$1.58 0.2 USD
CHINA SHENHUA 1088.HK	HK$38.86 4.97 USD	-0.41	HK$1.06T 136.17B USD	HK$16.62M 2.13M USD	HK$38.28 4.89 USD	HK$39.02 4.99 USD	HK$1.06T 136.17B USD	12.91	HK$3.01 0.38 USD
CNOOC 0883.HK	HK$21.02 2.69 USD	-0.19	HK$1.04T 132.67B USD	HK$72.79M 9.31M USD	HK$20.96 2.68 USD	HK$21.14 2.7 USD	HK$1.04T 132.67B USD	7.37	HK$2.85 0.36 USD
BYD COMPANY 1211.HK	HK$97.75 12.5 USD	-0.26	HK$891.21B 113.95B USD	HK$13.91M 1.78M USD	HK$96.65 12.36 USD	HK$98.10 12.54 USD	HK$891.21B 113.95B USD	63.88	HK$1.53 0.2 USD
Zijin Mining Group Company Limited 2899.HK	HK$32.96 4.21 USD	+1.42	HK$890.81B 113.9B USD	HK$30.33M 3.88M USD	HK$32.24 4.12 USD	HK$33.08 4.23 USD	HK$890.81B 113.9B USD	17.81	HK$1.85 0.24 USD
AIA 1299.HK	HK$77.50 9.91 USD	+0.32	HK$811.09B 103.71B USD	HK$14.19M 1.81M USD	HK$76.55 9.79 USD	HK$77.55 9.92 USD	HK$811.09B 103.71B USD	17.77	HK$4.36 0.56 USD
SPDR Gold Shares 2840.HK	HK$3,007.00 384.48 USD	+0.53	HK$794.08B 101.53B USD	HK$10.73K 1.37K USD	HK$3,006.00 384.35 USD	HK$3,018.00 385.89 USD	HK$794.08B 101.53B USD	0	HK$0.00 0 USD
SINOPEC CORP 0386.HK	HK$4.34 0.55 USD	-1.14	HK$729.77B 93.31B USD	HK$129.46M 16.55M USD	HK$4.29 0.55 USD	HK$4.39 0.56 USD	HK$729.77B 93.31B USD	13.56	HK$0.32 0.04 USD
PSBC 1658.HK	HK$5.23 0.67 USD	-0.57	HK$707.40B 90.45B USD	HK$34.10M 4.36M USD	HK$5.20 0.66 USD	HK$5.30 0.68 USD	HK$707.40B 90.45B USD	6.22	HK$0.84 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.01 0.9 USD	-0.71	HK$693.96B 88.73B USD	HK$40.15M 5.13M USD	HK$6.97 0.89 USD	HK$7.11 0.91 USD	HK$693.96B 88.73B USD	5.69	HK$1.23 0.16 USD
NetEase, Inc. 9999.HK	HK$210.80 26.95 USD	-0.85	HK$679.30B 86.86B USD	HK$6.66M 851.91K USD	HK$207.80 26.57 USD	HK$212.00 27.11 USD	HK$679.30B 86.86B USD	16.97	HK$12.42 1.59 USD
CHINA TELECOM 0728.HK	HK$5.64 0.72 USD	-1.4	HK$678.60B 86.77B USD	HK$62.52M 7.99M USD	HK$5.62 0.72 USD	HK$5.72 0.73 USD	HK$678.60B 86.77B USD	13.75	HK$0.41 0.05 USD
SMIC 0981.HK	HK$68.70 8.78 USD	-0.22	HK$661.27B 84.55B USD	HK$44.36M 5.67M USD	HK$67.20 8.59 USD	HK$69.35 8.87 USD	HK$661.27B 84.55B USD	127.22	HK$0.54 0.07 USD
Meituan 3690.HK	HK$100.00 12.79 USD	+2.72	HK$610.69B 78.08B USD	HK$51.52M 6.59M USD	HK$97.65 12.49 USD	HK$100.50 12.85 USD	HK$610.69B 78.08B USD	19.37	HK$5.16 0.66 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$46.26 5.91 USD	-1.15	HK$520.26B 66.52B USD	HK$11.75M 1.5M USD	HK$45.48 5.82 USD	HK$47.00 6.01 USD	HK$520.26B 66.52B USD	35.04	HK$1.32 0.17 USD
HKEX 0388.HK	HK$402.80 51.5 USD	+0.4	HK$509.10B 65.1B USD	HK$3.95M 505.4K USD	HK$394.00 50.38 USD	HK$403.20 51.55 USD	HK$509.10B 65.1B USD	33.12	HK$12.16 1.55 USD
CITIC Securities Company Limited 6030.HK	HK$26.94 3.44 USD	-0.66	HK$489.77B 62.62B USD	HK$10.46M 1.34M USD	HK$26.70 3.41 USD	HK$27.50 3.52 USD	HK$489.77B 62.62B USD	13.40	HK$2.01 0.26 USD
CITIC BANK 0998.HK	HK$6.98 0.89 USD	-0.14	HK$457.71B 58.52B USD	HK$32.80M 4.19M USD	HK$6.86 0.88 USD	HK$7.01 0.9 USD	HK$457.71B 58.52B USD	5.41	HK$1.29 0.16 USD
CMOC Group Limited 3993.HK	HK$18.12 2.32 USD	+1.12	HK$440.89B 56.37B USD	HK$33.31M 4.26M USD	HK$17.69 2.26 USD	HK$18.19 2.33 USD	HK$440.89B 56.37B USD	20.82	HK$0.87 0.11 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$32.94 4.21 USD	-0.24	HK$436.13B 55.76B USD	HK$12.40M 1.59M USD	HK$32.64 4.17 USD	HK$33.24 4.25 USD	HK$436.13B 55.76B USD	5.49	HK$5.99 0.77 USD
Standard Chartered PLC 2888.HK	HK$174.40 22.3 USD	+2.23	HK$403.43B 51.58B USD	HK$882.15K 112.79K USD	HK$169.20 21.63 USD	HK$174.40 22.3 USD	HK$403.43B 51.58B USD	11.83	HK$14.74 1.88 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$37.36 4.78 USD	-0.05	HK$395.00B 50.51B USD	HK$9.42M 1.2M USD	HK$36.92 4.72 USD	HK$37.40 4.78 USD	HK$395.00B 50.51B USD	9.80	HK$3.81 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$16.78 2.15 USD	-1.12	HK$373.23B 47.72B USD	HK$32.47M 4.15M USD	HK$16.58 2.12 USD	HK$16.96 2.17 USD	HK$373.23B 47.72B USD	8.87	HK$1.89 0.24 USD
PICC GROUP 1339.HK	HK$6.77 0.87 USD	+2.42	HK$359.60B 45.98B USD	HK$31.98M 4.09M USD	HK$6.56 0.84 USD	HK$6.77 0.87 USD	HK$359.60B 45.98B USD	6.26	HK$1.08 0.14 USD
Trip.com Group Limited 9961.HK	HK$547.50 70 USD	+1.48	HK$357.85B 45.76B USD	HK$1.60M 204.08K USD	HK$539.00 68.92 USD	HK$548.00 70.07 USD	HK$357.85B 45.76B USD	19.23	HK$28.47 3.64 USD
JD.com, Inc. 9618.HK	HK$114.80 14.68 USD	-0.09	HK$354.31B 45.3B USD	HK$8.80M 1.12M USD	HK$113.50 14.51 USD	HK$115.40 14.76 USD	HK$354.31B 45.3B USD	9.81	HK$11.70 1.5 USD
CITIC 0267.HK	HK$11.95 1.53 USD	-1.16	HK$347.63B 44.45B USD	HK$13.08M 1.67M USD	HK$11.94 1.53 USD	HK$12.13 1.55 USD	HK$347.63B 44.45B USD	5.55	HK$2.15 0.27 USD
Baidu, Inc. 9888.HK	HK$123.60 15.8 USD	+1.81	HK$346.73B 44.33B USD	HK$12.11M 1.55M USD	HK$121.20 15.5 USD	HK$123.60 15.8 USD	HK$346.73B 44.33B USD	11.52	HK$10.72 1.37 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.44 2.1 USD	+1.67	HK$344.80B 44.09B USD	HK$17.83M 2.28M USD	HK$16.08 2.06 USD	HK$16.44 2.1 USD	HK$344.80B 44.09B USD	8.22	HK$2.00 0.26 USD
CHINAHONGQIAO 1378.HK	HK$32.00 4.09 USD	+2.11	HK$317.58B 40.61B USD	HK$30.98M 3.96M USD	HK$31.06 3.97 USD	HK$32.06 4.1 USD	HK$317.58B 40.61B USD	10.73	HK$2.98 0.38 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$104.30 13.34 USD	-0.29	HK$315.59B 40.35B USD	HK$4.84M 619.14K USD	HK$102.20 13.07 USD	HK$104.70 13.39 USD	HK$315.59B 40.35B USD	18.10	HK$5.76 0.74 USD
Prudential plc 2378.HK	HK$113.10 14.46 USD	-0.53	HK$290.75B 37.18B USD	HK$63.27K 8.09K USD	HK$112.60 14.4 USD	HK$114.80 14.68 USD	HK$290.75B 37.18B USD	11.29	HK$10.01 1.28 USD
KUAISHOU-W 1024.HK	HK$67.15 8.59 USD	+0.75	HK$290.10B 37.09B USD	HK$20.22M 2.59M USD	HK$65.50 8.37 USD	HK$67.35 8.61 USD	HK$290.10B 37.09B USD	16.58	HK$4.05 0.52 USD
HANG SENG BANK 0011.HK	HK$152.80 19.54 USD	+0.13	HK$286.18B 36.59B USD	HK$1.43M 183.14K USD	HK$152.50 19.5 USD	HK$152.80 19.54 USD	HK$286.18B 36.59B USD	20.05	HK$7.62 0.97 USD
SHK PPT 0016.HK	HK$96.35 12.32 USD	+0.73	HK$279.20B 35.7B USD	HK$3.70M 472.83K USD	HK$94.90 12.13 USD	HK$96.70 12.36 USD	HK$279.20B 35.7B USD	14.48	HK$6.65 0.85 USD
BeOne Medicines AG 6160.HK	HK$189.80 24.27 USD	-1.15	HK$273.04B 34.91B USD	HK$3.73M 476.46K USD	HK$188.00 24.04 USD	HK$191.10 24.43 USD	HK$273.04B 34.91B USD	632.66	HK$0.30 0.04 USD
CRRC 1766.HK	HK$6.12 0.78 USD	-0.33	HK$268.74B 34.36B USD	HK$7.93M 1.01M USD	HK$6.10 0.78 USD	HK$6.18 0.79 USD	HK$268.74B 34.36B USD	10.55	HK$0.58 0.07 USD
CHINA UNICOM 0762.HK	HK$8.64 1.1 USD	-1.26	HK$264.37B 33.8B USD	HK$37.38M 4.78M USD	HK$8.57 1.1 USD	HK$8.75 1.12 USD	HK$264.37B 33.8B USD	11.36	HK$0.76 0.1 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$26.10 3.34 USD	+0.23	HK$262.27B 33.54B USD	HK$16.78M 2.15M USD	HK$25.74 3.29 USD	HK$26.22 3.35 USD	HK$262.27B 33.54B USD	10.48	HK$2.49 0.32 USD
Aluminum Corporation of China Limited 2600.HK	HK$11.04 1.41 USD	+2.51	HK$256.36B 32.78B USD	HK$43.74M 5.59M USD	HK$10.56 1.35 USD	HK$11.05 1.41 USD	HK$256.36B 32.78B USD	12.00	HK$0.92 0.12 USD
Pop Mart International Group Limited 9992.HK	HK$190.40 24.35 USD	+0.05	HK$253.24B 32.38B USD	HK$15.35M 1.96M USD	HK$184.60 23.6 USD	HK$192.70 24.64 USD	HK$253.24B 32.38B USD	34.00	HK$5.60 0.72 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$42.52 5.44 USD	+1.29	HK$252.82B 32.33B USD	HK$8.26M 1.06M USD	HK$41.28 5.28 USD	HK$42.78 5.47 USD	HK$252.82B 32.33B USD	48.31	HK$0.88 0.11 USD
China Everbright Bank Company Limited 6818.HK	HK$3.63 0.46 USD	+1.11	HK$241.19B 30.84B USD	HK$24.87M 3.18M USD	HK$3.55 0.45 USD	HK$3.62 0.46 USD	HK$241.19B 30.84B USD	5.50	HK$0.66 0.08 USD
COSCO SHIP HOLD 1919.HK	HK$13.57 1.74 USD	-2.09	HK$240.30B 30.73B USD	HK$26.24M 3.35M USD	HK$13.48 1.72 USD	HK$13.92 1.78 USD	HK$240.30B 30.73B USD	3.91	HK$3.47 0.44 USD
SWIRE PACIFIC A 0019.HK	HK$64.50 8.25 USD	+0.16	HK$234.00B 29.92B USD	HK$1.53M 195.35K USD	HK$63.80 8.16 USD	HK$64.50 8.25 USD	HK$234.00B 29.92B USD	70.10	HK$0.92 0.12 USD
ANTA Sports Products Limited 2020.HK	HK$81.45 10.41 USD	+1.56	HK$225.66B 28.85B USD	HK$7.08M 905.76K USD	HK$79.50 10.17 USD	HK$81.50 10.42 USD	HK$225.66B 28.85B USD	14.21	HK$5.73 0.73 USD
CHINA TOWER 0788.HK	HK$12.21 1.56 USD	-0.97	HK$213.45B 27.29B USD	HK$8.71M 1.11M USD	HK$12.18 1.56 USD	HK$12.38 1.58 USD	HK$213.45B 27.29B USD	17.44	HK$0.70 0.09 USD
ZTE 0763.HK	HK$31.64 4.05 USD	-1.31	HK$210.38B 26.9B USD	HK$20.30M 2.6M USD	HK$30.82 3.94 USD	HK$32.32 4.13 USD	HK$210.38B 26.9B USD	23.61	HK$1.34 0.17 USD
NCI 1336.HK	HK$50.15 6.41 USD	+2.01	HK$208.48B 26.66B USD	HK$6.47M 826.74K USD	HK$49.06 6.27 USD	HK$50.15 6.41 USD	HK$208.48B 26.66B USD	3.70	HK$13.54 1.73 USD
CK Hutchison Holdings Limited 0001.HK	HK$54.25 6.94 USD	-0.37	HK$207.78B 26.57B USD	HK$5.61M 716.91K USD	HK$53.90 6.89 USD	HK$54.45 6.96 USD	HK$207.78B 26.57B USD	26.85	HK$2.02 0.26 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.10 0.52 USD	-1.91	HK$203.95B 26.08B USD	HK$26.95M 3.45M USD	HK$4.05 0.52 USD	HK$4.20 0.54 USD	HK$203.95B 26.08B USD	5.94	HK$0.69 0.09 USD
CHINA RES LAND 1109.HK	HK$28.20 3.61 USD	+0.36	HK$201.09B 25.71B USD	HK$18.18M 2.33M USD	HK$27.70 3.54 USD	HK$28.92 3.7 USD	HK$201.09B 25.71B USD	6.69	HK$4.21 0.54 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.18 1.3 USD	-1.55	HK$194.30B 24.84B USD	HK$28.60M 3.66M USD	HK$10.01 1.28 USD	HK$10.36 1.32 USD	HK$194.30B 24.84B USD	9.25	HK$1.10 0.14 USD
Huatai Securities Co., Ltd. 6886.HK	HK$18.70 2.39 USD	-0.37	HK$192.77B 24.65B USD	HK$11.87M 1.52M USD	HK$18.33 2.34 USD	HK$18.84 2.41 USD	HK$192.77B 24.65B USD	10.38	HK$1.80 0.23 USD
MTR CORPORATION 0066.HK	HK$30.36 3.88 USD	+0.6	HK$188.69B 24.13B USD	HK$4.13M 527.53K USD	HK$29.90 3.82 USD	HK$30.36 3.88 USD	HK$188.69B 24.13B USD	10.80	HK$2.81 0.36 USD
JD Health International Inc. 6618.HK	HK$58.80 7.52 USD	-0.84	HK$188.25B 24.07B USD	HK$6.21M 793.93K USD	HK$58.05 7.42 USD	HK$59.75 7.64 USD	HK$188.25B 24.07B USD	36.07	HK$1.63 0.21 USD
Weichai Power Co., Ltd. 2338.HK	HK$19.84 2.54 USD	+2.32	HK$186.13B 23.8B USD	HK$9.90M 1.27M USD	HK$19.22 2.46 USD	HK$19.88 2.54 USD	HK$186.13B 23.8B USD	13.13	HK$1.51 0.19 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$64.90 8.3 USD	-1.52	HK$184.07B 23.54B USD	HK$2.10M 268.18K USD	HK$64.20 8.21 USD	HK$66.00 8.44 USD	HK$184.07B 23.54B USD	16.94	HK$3.83 0.49 USD
Great Wall Motor Company Limited 2333.HK	HK$14.72 1.88 USD	+0.96	HK$183.75B 23.49B USD	HK$10.15M 1.3M USD	HK$14.41 1.84 USD	HK$14.72 1.88 USD	HK$183.75B 23.49B USD	10.51	HK$1.40 0.18 USD
GEELY AUTO 0175.HK	HK$17.68 2.26 USD	+0.97	HK$178.89B 22.87B USD	HK$29.87M 3.82M USD	HK$17.44 2.23 USD	HK$17.83 2.28 USD	HK$178.89B 22.87B USD	10.91	HK$1.62 0.21 USD
SD GOLD 1787.HK	HK$33.00 4.22 USD	+0.49	HK$178.34B 22.8B USD	HK$5.65M 723.02K USD	HK$32.58 4.17 USD	HK$33.58 4.29 USD	HK$178.34B 22.8B USD	30.55	HK$1.08 0.14 USD
GALAXY ENT 0027.HK	HK$39.44 5.04 USD	-0.15	HK$172.72B 22.08B USD	HK$5.71M 730.35K USD	HK$39.02 4.99 USD	HK$39.52 5.05 USD	HK$172.72B 22.08B USD	18.00	HK$2.19 0.28 USD
GF SEC 1776.HK	HK$17.36 2.22 USD	-0.46	HK$172.60B 22.07B USD	HK$13.05M 1.67M USD	HK$17.02 2.18 USD	HK$17.54 2.24 USD	HK$172.60B 22.07B USD	9.33	HK$1.86 0.24 USD
CLP HOLDINGS 0002.HK	HK$67.45 8.62 USD	+0.75	HK$170.41B 21.79B USD	HK$4.59M 587.28K USD	HK$66.60 8.52 USD	HK$67.45 8.62 USD	HK$170.41B 21.79B USD	14.92	HK$4.52 0.58 USD
SANDS CHINA LTD 1928.HK	HK$20.80 2.66 USD	+1.46	HK$168.34B 21.52B USD	HK$10.13M 1.3M USD	HK$20.22 2.59 USD	HK$20.80 2.66 USD	HK$168.34B 21.52B USD	23.63	HK$0.88 0.11 USD
TECHTRONIC IND 0669.HK	HK$91.05 11.64 USD	-0.33	HK$166.61B 21.3B USD	HK$3.50M 447.58K USD	HK$90.10 11.52 USD	HK$91.50 11.7 USD	HK$166.61B 21.3B USD	17.88	HK$5.09 0.65 USD
JIANGXI COPPER 0358.HK	HK$33.98 4.34 USD	+1.19	HK$165.79B 21.2B USD	HK$15.69M 2.01M USD	HK$33.24 4.25 USD	HK$34.20 4.37 USD	HK$165.79B 21.2B USD	13.37	HK$2.54 0.32 USD
CHINA COAL 1898.HK	HK$10.23 1.31 USD	+1.09	HK$165.46B 21.16B USD	HK$12.77M 1.63M USD	HK$9.95 1.27 USD	HK$10.25 1.31 USD	HK$165.46B 21.16B USD	8.38	HK$1.22 0.16 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$13.88 1.77 USD	-3	HK$157.54B 20.14B USD	HK$19.41M 2.48M USD	HK$13.74 1.76 USD	HK$14.31 1.83 USD	HK$157.54B 20.14B USD	9.50	HK$1.46 0.19 USD
HUA HONG SEMI 1347.HK	HK$76.05 9.72 USD	+1.2	HK$153.38B 19.61B USD	HK$14.52M 1.86M USD	HK$73.20 9.36 USD	HK$76.10 9.73 USD	HK$153.38B 19.61B USD	543.21	HK$0.14 0.02 USD
XPeng Inc. 9868.HK	HK$76.20 9.74 USD	-1.55	HK$145.24B 18.57B USD	HK$12.40M 1.59M USD	HK$74.85 9.57 USD	HK$77.40 9.9 USD	HK$145.24B 18.57B USD	0	-HK$2.48 -0.3 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$2.97 0.38 USD	-3.26	HK$144.64B 18.49B USD	HK$29.97M 3.83M USD	HK$2.96 0.38 USD	HK$3.08 0.39 USD	HK$144.64B 18.49B USD	7.07	HK$0.42 0.05 USD
AIR CHINA 0753.HK	HK$6.27 0.8 USD	-0.95	HK$144.55B 18.48B USD	HK$9.60M 1.23M USD	HK$6.26 0.8 USD	HK$6.40 0.82 USD	HK$144.55B 18.48B USD	627.00	HK$0.01 0.001 USD
INNOVENT BIO 1801.HK	HK$83.50 10.68 USD	-1.07	HK$143.69B 18.37B USD	HK$10.29M 1.32M USD	HK$82.65 10.57 USD	HK$85.40 10.92 USD	HK$143.69B 18.37B USD	114.38	HK$0.73 0.09 USD
YANKUANG ENERGY 1171.HK	HK$9.94 1.27 USD	+0.71	HK$141.57B 18.1B USD	HK$15.13M 1.93M USD	HK$9.79 1.25 USD	HK$9.94 1.27 USD	HK$141.57B 18.1B USD	11.83	HK$0.84 0.11 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
HENDERSON LAND 0012.HK	HK$28.68 3.67 USD	-0.69	HK$138.85B 17.75B USD	HK$5.29M 676.92K USD	HK$28.46 3.64 USD	HK$29.18 3.73 USD	HK$138.85B 17.75B USD	23.12	HK$1.24 0.16 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$33.58 4.29 USD	+0.06	HK$138.62B 17.72B USD	HK$26.43M 3.38M USD	HK$32.76 4.19 USD	HK$34.14 4.37 USD	HK$138.62B 17.72B USD	31.09	HK$1.08 0.14 USD
CHINA OVERSEAS 0688.HK	HK$12.62 1.61 USD	+0.16	HK$138.12B 17.66B USD	HK$20.41M 2.61M USD	HK$12.45 1.59 USD	HK$12.79 1.64 USD	HK$138.12B 17.66B USD	8.95	HK$1.41 0.18 USD
CK ASSET 1113.HK	HK$39.12 5 USD	-1.81	HK$136.91B 17.51B USD	HK$4.75M 606.82K USD	HK$38.82 4.96 USD	HK$39.82 5.09 USD	HK$136.91B 17.51B USD	12.03	HK$3.25 0.42 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.02 0.51 USD	+0.25	HK$135.69B 17.35B USD	HK$18.02M 2.3M USD	HK$3.96 0.51 USD	HK$4.05 0.52 USD	HK$135.69B 17.35B USD	67.00	HK$0.06 0.007 USD
Li Auto Inc. 2015.HK	HK$66.75 8.53 USD	-1.4	HK$135.27B 17.3B USD	HK$12.85M 1.64M USD	HK$66.30 8.48 USD	HK$67.60 8.64 USD	HK$135.27B 17.3B USD	15.93	HK$4.19 0.54 USD
CHINA RAILWAY 0390.HK	HK$3.77 0.48 USD	-0.53	HK$135.01B 17.26B USD	HK$16.83M 2.15M USD	HK$3.74 0.48 USD	HK$3.80 0.49 USD	HK$135.01B 17.26B USD	3.62	HK$1.04 0.13 USD
HUANENG POWER 0902.HK	HK$6.18 0.79 USD	-0.48	HK$134.00B 17.13B USD	HK$11.84M 1.51M USD	HK$6.15 0.79 USD	HK$6.23 0.8 USD	HK$134.00B 17.13B USD	7.62	HK$0.81 0.1 USD
HK & CHINA GAS 0003.HK	HK$7.03 0.9 USD	0	HK$131.18B 16.77B USD	HK$22.38M 2.86M USD	HK$6.97 0.89 USD	HK$7.04 0.9 USD	HK$131.18B 16.77B USD	23.43	HK$0.30 0.04 USD
CKI HOLDINGS 1038.HK	HK$52.05 6.66 USD	+0.29	HK$131.15B 16.77B USD	HK$2.49M 318.6K USD	HK$51.40 6.57 USD	HK$52.05 6.66 USD	HK$131.15B 16.77B USD	15.26	HK$3.41 0.44 USD
CHINA COMM CONS 1800.HK	HK$5.01 0.64 USD	+0.4	HK$130.74B 16.72B USD	HK$14.07M 1.8M USD	HK$4.91 0.63 USD	HK$5.01 0.64 USD	HK$130.74B 16.72B USD	3.55	HK$1.41 0.18 USD
Yum China Holdings, Inc. 9987.HK	HK$364.20 46.57 USD	+2.02	HK$129.65B 16.58B USD	HK$672.09K 85.93K USD	HK$357.00 45.65 USD	HK$365.20 46.7 USD	HK$129.65B 16.58B USD	19.41	HK$18.76 2.4 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}