Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$150.28B
Общий объем
BTC 59.66%     ETH 7.93%
Доминирование

Гонконг Биржа: HKSE Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (36)
HKSE (36)
Все секторы
Конгломераты (36)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $9.46 1.21 USD
-1.97
$275.19B 35.19B USD $9.73M 1.24M USD $9.44 1.21 USD $9.55 1.22 USD $275.19B 35.19B USD 4.80 $1.97 0.25 USD
CK Hutchison Holdings Limited  0001.HK $43.45 5.56 USD
-1.92
$166.42B 21.28B USD $6.01M 768.72K USD $43.1 5.51 USD $43.95 5.62 USD $166.42B 21.28B USD 9.74 $4.46 0.57 USD
SWIRE PACIFIC B  0087.HK $10.98 1.4 USD
-1.08
$85.1B 10.88B USD $412.77K 52.78K USD $10.8 1.38 USD $11.1 1.42 USD $85.1B 10.88B USD 3.58 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $68.25 8.73 USD
-1.09
$85.1B 10.88B USD $247.5K 31.65K USD $67.6 8.64 USD $68.3 8.73 USD $85.1B 10.88B USD 22.30 $3.06 0.39 USD
BEIJING ENT  0392.HK $30.6 3.91 USD
-0.81
$38.49B 4.92B USD $1.22M 156.43K USD $30.25 3.87 USD $30.95 3.96 USD $38.49B 4.92B USD 7.01 $4.36 0.56 USD
FOSUN INTL  0656.HK $4.32 0.55 USD
-1.37
$35.33B 4.52B USD $1.91M 244.38K USD $4.26 0.54 USD $4.4 0.56 USD $35.33B 4.52B USD 0 -$0.57 -0.07 USD
KINGBOARD HLDG  0148.HK $21.7 2.77 USD
-4.19
$24.05B 3.08B USD $2.14M 273.05K USD $21.5 2.75 USD $22.45 2.87 USD $24.05B 3.08B USD 14.76 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $11.9 1.52 USD
0
$12.94B 1.65B USD $696.1K 89.01K USD $11.76 1.5 USD $11.92 1.52 USD $12.94B 1.65B USD 4.61 $2.58 0.33 USD
GoFintech Quantum Innovation Limited  0290.HK $1.27 0.16 USD
-4.51
$9.47B 1.21B USD $3.12M 398.93K USD $1.25 0.16 USD $1.39 0.18 USD $9.47B 1.21B USD 0 $0 0 USD
TIANJIN DEV  0882.HK $2.05 0.26 USD
-0.49
$2.2B 281.19M USD $112K 14.32K USD $2.03 0.26 USD $2.07 0.26 USD $2.2B 281.19M USD 4.01 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.52 0.07 USD
-3.7
$2.14B 273.97M USD $240K 30.69K USD $0.52 0.07 USD $0.53 0.07 USD $2.14B 273.97M USD 0 -$0.03 -0.003 USD
China Industrial Securities International Financial Group Limited  6058.HK $0.28 0.04 USD
-1.79
$1.1B 140.65M USD $1.27M 161.87K USD $0.27 0.03 USD $0.28 0.04 USD $1.1B 140.65M USD 13.75 $0.02 0.002 USD
Meilleure Health International Industry Group Limited  2327.HK $0.26 0.03 USD
+1.96
$1.06B 135.08M USD $234K 29.92K USD $0.26 0.03 USD $0.26 0.03 USD $1.06B 135.08M USD 26.00 $0.01 0.001 USD
BOCOM International Holdings Company Limited  3329.HK $0.28 0.04 USD
-3.45
$765.63M 97.9M USD $32K 4.09K USD $0.28 0.04 USD $0.28 0.04 USD $765.63M 97.9M USD 0 -$0.45 -0.05 USD
Loco Hong Kong Holdings Limited  8162.HK $0.54 0.07 USD
-3.57
$537.45M 68.72M USD $150K 19.18K USD $0.53 0.07 USD $0.56 0.07 USD $537.45M 68.72M USD 18.00 $0.03 0.003 USD
EVERCHINA INT'L  0202.HK $0.07 0.0090 USD
-7.79
$517.9M 66.22M USD $15K 1.92K USD $0.07 0.0090 USD $0.07 0.0090 USD $517.9M 66.22M USD 0 -$0.03 -0.003 USD
HING YIP HLDGS  0132.HK $0.2999 0.04 USD
0
$513.7M 65.68M USD $29K 3.71K USD $0.2999 0.04 USD $0.2999 0.04 USD $513.7M 65.68M USD 0 -$0.02 -0.002 USD
China Success Finance Group Holdings Limited  3623.HK $0.78 0.1 USD
0
$430.8M 55.08M USD $2K 255.73 USD $0.78 0.1 USD $0.78 0.1 USD $430.8M 55.08M USD 0 -$0.03 -0.003 USD
Zero2IPO Holdings Inc.  1945.HK $1.31 0.17 USD
0
$393.54M 50.32M USD $3.2K 409.16 USD $1.28 0.16 USD $1.32 0.17 USD $393.54M 50.32M USD 32.75 $0.04 0.005 USD
ACESO LIFE SCI  0474.HK $0.05 0.0063 USD
0
$369.09M 47.19M USD $24K 3.07K USD $0.04 0.0056 USD $0.05 0.0065 USD $369.09M 47.19M USD 0 -$0.05 -0.006 USD
BJ PROPERTIES  0925.HK $0.05 0.0057 USD
0
$313.62M 40.1M USD $94K 12.02K USD $0.05 0.0057 USD $0.05 0.0058 USD $313.62M 40.1M USD 0 -$0.14 -0.01 USD
WANG ON GROUP  1222.HK $0.02 0.0029 USD
+4.55
$298.51M 38.17M USD $16.76M 2.14M USD $0.02 0.0028 USD $0.02999 0.0033 USD $298.51M 38.17M USD 0 -$0.06 -0.007 USD
KINGKEY FIN INT  1468.HK $0.16 0.02 USD
-4.29
$270.01M 34.52M USD $6.5M 831.11K USD $0.1499 0.02 USD $0.16 0.02 USD $270.01M 34.52M USD 0 -$0.88 -0.1 USD
IMAGI INT'L  0585.HK $0.32 0.04 USD
-4.48
$265.58M 33.96M USD $56K 7.16K USD $0.32 0.04 USD $0.32 0.04 USD $265.58M 33.96M USD 0 -$0.02 -0.002 USD
CHERISH SUN  1094.HK $0.34 0.04 USD
-4.23
$201.45M 25.76M USD $400 51.15 USD $0.34 0.04 USD $0.34 0.04 USD $201.45M 25.76M USD 0 $0 0 USD
SUNCORP TECH  1063.HK $0.11 0.01 USD
+0.92
$169.24M 21.64M USD $10K 1.28K USD $0.1199 0.01 USD $0.1199 0.01 USD $169.24M 21.64M USD 11.00 $0.01 0.001 USD
MINERVA GROUP  0397.HK $0.07 0.0085 USD
0
$167.85M 21.46M USD $160K 20.46K USD $0.07 0.0085 USD $0.07 0.0086 USD $167.85M 21.46M USD 0 -$0.03 -0.003 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
-2.12
$159.46M 20.39M USD $100K 12.79K USD $0.1799 0.02 USD $0.19 0.02 USD $159.46M 20.39M USD 0 -$0.06 -0.007 USD
CCT FORTIS  0138.HK $0.08999 0.01 USD
0
$147.17M 18.82M USD $529K 67.64K USD $0.08999 0.01 USD $0.08999 0.01 USD $147.17M 18.82M USD 0 -$0.44 -0.05 USD
VISION VALUES  0862.HK $0.02999 0.0039 USD
-3.13
$121.65M 15.55M USD $95K 12.15K USD $0.02999 0.0039 USD $0.02999 0.0042 USD $121.65M 15.55M USD 0 -$0.01 -0.001 USD
BISON FINANCE  0888.HK $0.04 0.0051 USD
-4.76
$56.87M 7.27M USD $1.38M 176.71K USD $0.04 0.0048 USD $0.04 0.0052 USD $56.87M 7.27M USD 0 -$0.01 -0.001 USD
EPI (HOLDINGS)  0689.HK $0.02 0.0023 USD
-5.26
$11.15M 1.43M USD $2.15M 275.32K USD $0.02 0.0021 USD $0.02 0.0023 USD $11.15M 1.43M USD 1.80 $0.01 0.001 USD
GUOCO GROUP  0053.HK $67.1 8.58 USD
-0.59
$22.08B 2.82B USD $5K 639.31 USD $67.1 8.58 USD $67.3 8.61 USD $22.08B 2.82B USD 5.55 $12.07 1.54 USD
CHEVALIER INT'L  0025.HK $4 0.51 USD
-0.74
$1.21B 154.08M USD $8K 1.02K USD $4 0.51 USD $4 0.51 USD $1.21B 154.08M USD 0 -$1.15 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.51 0.07 USD
+2
$336.55M 43.03M USD $65K 8.31K USD $0.51 0.07 USD $0.51 0.07 USD $336.55M 43.03M USD 0 -$0.01 -0.001 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Imperium Financial Group Limited  8029.HK $0.5 0.06 USD
-12.28
$116.7M 14.92M USD $10K 1.28K USD $0.4 0.05 USD $0.5 0.06 USD $116.7M 14.92M USD 0 -$0.13 -0.01 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
-1.87
$86.16M 11.02M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $86.16M 11.02M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.05 0.0069 USD
-5.26
$52.25M 6.68M USD $400 51.15 USD $0.05 0.0069 USD $0.05999 0.0070 USD $52.25M 6.68M USD 5.40 $0.01 0.001 USD
Wealth Glory Holdings Limited  8269.HK $0.05 0.0057 USD
0
$40.08M 5.13M USD $4K 511.45 USD $0.05 0.0057 USD $0.05 0.0057 USD $40.08M 5.13M USD 0 -$0.03 -0.003 USD
ONE MEDIA GROUP  0426.HK $0.04 0.0054 USD
-2.27
$17.24M 2.2M USD $10K 1.28K USD $0.04 0.0054 USD $0.04 0.0054 USD $17.24M 2.2M USD 0 -$0.05 -0.006 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь