$3.4T
Общая капитализация
$88.32B
Общий объем
BTC 62.78%     ETH 8.66%
Доминирование

Гонконг Биржа: HKSE Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (36)
HKSE (36)
Все секторы
Конгломераты (36)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $11.14 1.42 USD
+0.49
$324.07B 41.44B USD $12.69M 1.62M USD $11.12 1.42 USD $11.3 1.44 USD $324.07B 41.44B USD 5.15 $2.16 0.28 USD
CK Hutchison Holdings Limited  0001.HK $48.8 6.24 USD
-0.41
$186.91B 23.9B USD $1.36M 173.87K USD $48.8 6.24 USD $49.5 6.33 USD $186.91B 23.9B USD 10.94 $4.46 0.57 USD
SWIRE PACIFIC B  0087.HK $11.16 1.43 USD
+0.36
$84.99B 10.87B USD $120K 15.34K USD $11.04 1.41 USD $11.3 1.44 USD $84.99B 10.87B USD 3.64 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $67.95 8.69 USD
-0.15
$84.57B 10.81B USD $170.12K 21.75K USD $67.95 8.69 USD $68.5 8.76 USD $84.57B 10.81B USD 22.20 $3.06 0.39 USD
BEIJING ENT  0392.HK $32.25 4.12 USD
-0.77
$40.57B 5.19B USD $294.94K 37.71K USD $32.1 4.1 USD $32.65 4.17 USD $40.57B 5.19B USD 7.23 $4.46 0.57 USD
FOSUN INTL  0656.HK $4.8 0.61 USD
+2.56
$39.13B 5B USD $4.94M 631.85K USD $4.72 0.6 USD $4.87 0.62 USD $39.13B 5B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $24.6 3.15 USD
+2.93
$27.26B 3.49B USD $493K 63.04K USD $24 3.07 USD $24.7 3.16 USD $27.26B 3.49B USD 16.73 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $13.92 1.78 USD
+0.29
$15.13B 1.94B USD $223K 28.51K USD $13.9 1.78 USD $13.98 1.79 USD $15.13B 1.94B USD 5.39 $2.58 0.33 USD
GoFintech Quantum Innovation Limited  0290.HK $1.41 0.18 USD
-2.76
$10.84B 1.39B USD $1.71M 218.9K USD $1.39 0.18 USD $1.45 0.19 USD $10.84B 1.39B USD 0 $0 0 USD
TIANJIN DEV  0882.HK $2.17 0.28 USD
-0.46
$2.33B 297.65M USD $172K 21.99K USD $2.16 0.28 USD $2.19 0.28 USD $2.33B 297.65M USD 4.25 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.4 0.05 USD
+1.27
$1.65B 210.75M USD $1.57M 200.49K USD $0.4 0.05 USD $0.4099 0.05 USD $1.65B 210.75M USD 0 -$0.02 -0.002 USD
China Industrial Securities International Financial Group Limited  6058.HK $0.4099 0.05 USD
+3.8
$1.64B 209.69M USD $2.78M 355.46K USD $0.4099 0.05 USD $0.4199 0.05 USD $1.64B 209.69M USD 20.50 $0.02 0.002 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2899 0.04 USD
0
$1.18B 150.65M USD $60K 7.67K USD $0.2899 0.04 USD $0.2899 0.04 USD $1.18B 150.65M USD 29.00 $0.01 0.001 USD
BJ PROPERTIES  0925.HK $0.13 0.02 USD
-0.76
$906.01M 115.85M USD $3.57M 456.98K USD $0.13 0.02 USD $0.13 0.02 USD $906.01M 115.85M USD 0 -$0.08 -0.01 USD
BOCOM International Holdings Company Limited  3329.HK $0.32 0.04 USD
-1.54
$875M 111.88M USD $2.91M 371.84K USD $0.32 0.04 USD $0.34 0.04 USD $875M 111.88M USD 0 -$0.45 -0.05 USD
China Success Finance Group Holdings Limited  3623.HK $1.1 0.14 USD
-4.35
$607.54M 77.68M USD $306K 39.13K USD $1.07 0.14 USD $1.14 0.15 USD $607.54M 77.68M USD 0 -$0.08 -0.01 USD
Loco Hong Kong Holdings Limited  8162.HK $0.53 0.07 USD
0
$527.5M 67.45M USD $90K 11.51K USD $0.52 0.07 USD $0.53 0.07 USD $527.5M 67.45M USD 13.25 $0.04 0.005 USD
HING YIP HLDGS  0132.HK $0.27 0.03 USD
-1.82
$462.33M 59.11M USD $437K 55.88K USD $0.27 0.03 USD $0.28 0.04 USD $462.33M 59.11M USD 27.00 $0.01 0.001 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0075 USD
-6.35
$430.37M 55.03M USD $1.06M 134.89K USD $0.05999 0.0075 USD $0.05999 0.0081 USD $430.37M 55.03M USD 0 -$0.03 -0.003 USD
KINGKEY FIN INT  1468.HK $0.2399 0.03 USD
+5.22
$418.86M 53.56M USD $5.12M 654.66K USD $0.23 0.03 USD $0.25 0.03 USD $418.86M 53.56M USD 0 -$0.1 -0.01 USD
Zero2IPO Holdings Inc.  1945.HK $1.24 0.16 USD
0
$371.46M 47.5M USD $400 51.15 USD $1.24 0.16 USD $1.24 0.16 USD $371.46M 47.5M USD 31.00 $0.04 0.005 USD
IMAGI INT'L  0585.HK $0.39 0.05 USD
-3.7
$323.67M 41.39M USD $8K 1.02K USD $0.39 0.05 USD $0.39 0.05 USD $323.67M 41.39M USD 0 -$0.02 -0.002 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
-4.35
$285.53M 36.51M USD $11.93K 1.53K USD $0.02 0.0026 USD $0.02 0.0029 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
CHERISH SUN  1094.HK $0.4199 0.05 USD
0
$248.86M 31.82M USD $32K 4.09K USD $0.4199 0.05 USD $0.4199 0.05 USD $248.86M 31.82M USD 0 $0 0 USD
SUNCORP TECH  1063.HK $0.1199 0.02 USD
+7.96
$187.7M 24M USD $12.73M 1.63M USD $0.1199 0.02 USD $0.13 0.02 USD $187.7M 24M USD 0 -$0.03 -0.003 USD
Imperium Financial Group Limited  8029.HK $0.6999 0.09 USD
-1.41
$163.38M 20.89M USD $18K 2.3K USD $0.6999 0.09 USD $0.6999 0.09 USD $163.38M 20.89M USD 0 -$0.13 -0.01 USD
ACESO LIFE SCI  0474.HK $0.02 0.0028 USD
-4.35
$162.4M 20.76M USD $822K 105.1K USD $0.02 0.0025 USD $0.02 0.0028 USD $162.4M 20.76M USD 0 -$0.05 -0.006 USD
MINERVA GROUP  0397.HK $0.07 0.0085 USD
-4.29
$158.9M 20.32M USD $6.27M 801.7K USD $0.07 0.0084 USD $0.08 0.0098 USD $158.9M 20.32M USD 0 -$0.06 -0.007 USD
VISION VALUES  0862.HK $0.04 0.0048 USD
-2.56
$149.12M 19.07M USD $475K 60.73K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $149.12M 19.07M USD 0 -$0.01 -0.001 USD
BISON FINANCE  0888.HK $0.1 0.01 USD
+6.74
$135.07M 17.27M USD $1.22M 155.99K USD $0.08999 0.01 USD $0.1 0.01 USD $135.07M 17.27M USD 0 -$0.02 -0.002 USD
Wealth Glory Holdings Limited  8269.HK $0.1499 0.02 USD
+10.37
$132.72M 16.97M USD $240K 30.69K USD $0.14 0.02 USD $0.1499 0.02 USD $132.72M 16.97M USD 0 -$0.03 -0.003 USD
AMCO United Holding Limited  0630.HK $0.13 0.02 USD
+9.02
$128.68M 16.45M USD $310K 39.64K USD $0.13 0.02 USD $0.1499 0.02 USD $128.68M 16.45M USD 0 $0 0 USD
CCT FORTIS  0138.HK $0.07 0.0086 USD
-2.86
$108.78M 13.91M USD $680.6K 87.02K USD $0.07 0.0088 USD $0.08 0.0095 USD $108.78M 13.91M USD 0 -$0.25 -0.03 USD
EPI (HOLDINGS)  0689.HK $0.11 0.01 USD
0
$68.12M 8.71M USD $151.5K 19.37K USD $0.11 0.01 USD $0.11 0.01 USD $68.12M 8.71M USD 0 $0 0 USD
GUOCO GROUP  0053.HK $70.95 9.07 USD
-0.07
$23.35B 2.99B USD $2K 255.73 USD $71.2 9.1 USD $71.2 9.1 USD $23.35B 2.99B USD 5.87 $12.07 1.54 USD
CHEVALIER INT'L  0025.HK $3.84 0.49 USD
-2.04
$1.16B 147.92M USD $12K 1.53K USD $3.81 0.49 USD $3.88 0.5 USD $1.16B 147.92M USD 0 -$1.57 -0.2 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.46 0.06 USD
-1.09
$300.25M 38.39M USD $20K 2.56K USD $0.46 0.06 USD $0.46 0.06 USD $300.25M 38.39M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.1799 0.02 USD
+2.87
$154.29M 19.73M USD $100K 12.79K USD $0.16 0.02 USD $0.16 0.02 USD $154.29M 19.73M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.1 0.01 USD
-0.95
$86.16M 11.02M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $86.16M 11.02M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.04 0.0054 USD
0
$17.24M 2.2M USD $762K 97.43K USD $0.04 0.0052 USD $0.05 0.0060 USD $17.24M 2.2M USD 0 -$0.06 -0.007 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь