$3.38T
Общая капитализация
$130.98B
Общий объем
BTC 62.18%     ETH 8.72%
Доминирование

Гонконг Биржа: HKSE Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (44)
HKSE (44)
Рестораны (44)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $352.6 45.08 USD
+2.44
$130.88B 16.73B USD $907.99K 116.1K USD $344.2 44.01 USD $353.2 45.16 USD $130.88B 16.73B USD 18.79 $18.76 2.4 USD
Haidilao International Holding Ltd.  6862.HK $14.94 1.91 USD
+2.75
$80.9B 10.34B USD $17.26M 2.21M USD $14.68 1.88 USD $15.02 1.92 USD $80.9B 10.34B USD 15.72 $0.95 0.12 USD
CAFE DE CORAL H  0341.HK $6.89 0.88 USD
+1.47
$3.95B 505.42M USD $3.15M 402.26K USD $6.79 0.87 USD $6.91 0.88 USD $3.95B 505.42M USD 0 $0 0 USD
Jiumaojiu International Holdings Limited  9922.HK $2.47 0.32 USD
+1.65
$3.45B 441.4M USD $11.93M 1.53M USD $2.45 0.31 USD $2.49 0.32 USD $3.45B 441.4M USD 61.75 $0.04 0.005 USD
Nayuki Holdings Limited  2150.HK $1.18 0.15 USD
+2.61
$2.01B 257.25M USD $5.68M 725.63K USD $1.13 0.14 USD $1.21 0.15 USD $2.01B 257.25M USD 0 -$0.59 -0.07 USD
Tam Jai International Co. Limited  2217.HK $1.44 0.18 USD
+0.7
$1.94B 247.97M USD $5.98M 764.23K USD $1.43 0.18 USD $1.44 0.18 USD $1.94B 247.97M USD 24.00 $0.06 0.007 USD
Helens International Holdings Company Limited  9869.HK $1.32 0.17 USD
+1.54
$1.66B 212.8M USD $753K 96.28K USD $1.28 0.16 USD $1.35 0.17 USD $1.66B 212.8M USD 0 -$0.07 -0.008 USD
BEST FOOD HLDG  1488.HK $1 0.13 USD
0
$1.58B 201.85M USD $2K 255.73 USD $1 0.13 USD $1 0.13 USD $1.58B 201.85M USD 0 -$0.17 -0.02 USD
AJISEN (CHINA)  0538.HK $0.8499 0.11 USD
0
$927.81M 118.63M USD $1.9M 242.56K USD $0.8399 0.11 USD $0.8599 0.11 USD $927.81M 118.63M USD 0 -$0.02 -0.002 USD
Tai Hing Group Holdings Limited  6811.HK $0.91 0.12 USD
-1.09
$883.99M 113.03M USD $420K 53.7K USD $0.91 0.12 USD $0.91 0.12 USD $883.99M 113.03M USD 15.16 $0.06 0.007 USD
XIABUXIABU  0520.HK $0.7099 0.09 USD
+2.9
$744.77M 95.23M USD $2.66M 340.37K USD $0.6999 0.09 USD $0.7199 0.09 USD $744.77M 95.23M USD 0 -$0.42 -0.05 USD
FAIRWOOD HOLD  0052.HK $5.16 0.66 USD
-0.77
$668.49M 85.48M USD $25K 3.2K USD $5.16 0.66 USD $5.17 0.66 USD $668.49M 85.48M USD 22.43 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.68 0.21 USD
+1.2
$639.9M 81.82M USD $48K 6.14K USD $1.66 0.21 USD $1.68 0.21 USD $639.9M 81.82M USD 7.30 $0.23 0.03 USD
LIPPO CHINA RES  0156.HK $0.6899 0.09 USD
0
$633.9M 81.05M USD $29.2K 3.73K USD $0.6899 0.09 USD $0.6899 0.09 USD $633.9M 81.05M USD 0 -$0.01 -0.001 USD
LIPPO  0226.HK $0.6099 0.08 USD
0
$300.82M 38.46M USD $106.3K 13.59K USD $0.5999 0.08 USD $0.6099 0.08 USD $300.82M 38.46M USD 0 -$2.86 -0.3 USD
TAO HEUNG HLDGS  0573.HK $0.2999 0.04 USD
0
$299.23M 38.26M USD $409K 52.3K USD $0.2899 0.04 USD $0.2999 0.04 USD $299.23M 38.26M USD 0 -$0.05 -0.006 USD
LH Group Limited  1978.HK $0.3599 0.05 USD
+1.41
$288M 36.82M USD $20K 2.56K USD $0.3599 0.05 USD $0.3699 0.05 USD $288M 36.82M USD 0 -$0.04 -0.005 USD
TSUI WAH HLDG  1314.HK $0.2099 0.03 USD
+4.55
$283.28M 36.22M USD $998K 127.61K USD $0.2 0.03 USD $0.2099 0.03 USD $283.28M 36.22M USD 6.90 $0.03 0.003 USD
CARRIANNA  0126.HK $0.1199 0.01 USD
0
$183.85M 23.51M USD $34K 4.35K USD $0.1199 0.01 USD $0.1199 0.01 USD $183.85M 23.51M USD 0 -$0.14 -0.01 USD
TANG PALACE  1181.HK $0.17 0.02 USD
+0.6
$180.77M 23.11M USD $1.16M 147.81K USD $0.17 0.02 USD $0.17 0.02 USD $180.77M 23.11M USD 0 -$0.02 -0.002 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05999 0.0070 USD
-6.78
$145.38M 18.59M USD $100K 12.79K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $145.38M 18.59M USD 0 -$0.01 -0.001 USD
FUTURE BRIGHT  0703.HK $0.16 0.02 USD
-3.53
$113.87M 14.56M USD $12K 1.53K USD $0.16 0.02 USD $0.16 0.02 USD $113.87M 14.56M USD 16.40 $0.01 0.001 USD
KAFELAKU COFFEE  1869.HK $0.07 0.0092 USD
-5.26
$101.54M 12.98M USD $530K 67.77K USD $0.07 0.0092 USD $0.08 0.01 USD $101.54M 12.98M USD 0 -$0.04 -0.005 USD
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
-0.84
$94.4M 12.07M USD $52K 6.65K USD $0.1199 0.01 USD $0.1199 0.02 USD $94.4M 12.07M USD 0 $0 0 USD
XinXiang Era Group Company Limited  8519.HK $0.1499 0.02 USD
-1.33
$85.82M 10.97M USD $260K 33.24K USD $0.1499 0.02 USD $0.1499 0.02 USD $85.82M 10.97M USD 0 -$0.01 -0.001 USD
FULUM GP HLDG  1443.HK $0.05999 0.0079 USD
-8.82
$80.6M 10.31M USD $1.14M 145.76K USD $0.05999 0.0079 USD $0.07 0.0083 USD $80.6M 10.31M USD 6.20 $0.01 0.001 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0033 USD
-3.7
$69.05M 8.83M USD $866K 110.73K USD $0.02 0.0030 USD $0.02999 0.0034 USD $69.05M 8.83M USD 0 -$0.04 -0.005 USD
China Demeter Financial Investments Limited  8120.HK $0.4699 0.06 USD
0
$63.02M 8.06M USD $55K 7.03K USD $0.44 0.06 USD $0.5 0.06 USD $63.02M 8.06M USD 0 -$0.44 -0.05 USD
New Amante Group Limited  8412.HK $0.3699 0.05 USD
-1.33
$45.23M 5.78M USD $13.6M 1.74M USD $0.3699 0.05 USD $0.3699 0.05 USD $45.23M 5.78M USD 0 -$0.26 -0.03 USD
G-VISION INT'L  0657.HK $0.02 0.0023 USD
0
$35.03M 4.48M USD $100K 12.79K USD $0.02 0.0023 USD $0.02 0.0023 USD $35.03M 4.48M USD 0 $0 0 USD
MS Concept Limited  8447.HK $0.02999 0.0043 USD
0
$34M 4.35M USD $20K 2.56K USD $0.02999 0.0040 USD $0.02999 0.0043 USD $34M 4.35M USD 0 -$0.03 -0.003 USD
Life Concepts Holdings Limited  8056.HK $0.2899 0.04 USD
+11.54
$32.89M 4.21M USD $1.33M 170.06K USD $0.26 0.03 USD $0.2899 0.04 USD $32.89M 4.21M USD 0 -$0.02 -0.002 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0040 USD
+3.23
$27.83M 3.56M USD $380K 48.59K USD $0.02999 0.0038 USD $0.02999 0.0039 USD $27.83M 3.56M USD 0 $0 0 USD
Simplicity Holding Limited  8367.HK $0.2999 0.04 USD
0
$20.37M 2.6M USD $40K 5.11K USD $0.28 0.04 USD $0.28 0.04 USD $20.37M 2.6M USD 1.84 $0.16 0.02 USD
Top Standard Corporation  8510.HK $0.08 0.01 USD
-5.88
$15.93M 2.04M USD $5.6K 716.03 USD $0.08 0.01 USD $0.08 0.01 USD $15.93M 2.04M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05 0.0069 USD
-8.47
$13.06M 1.67M USD $180K 23.02K USD $0.05 0.0069 USD $0.05 0.0069 USD $13.06M 1.67M USD 0 -$0.11 -0.01 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.1499 0.02 USD
-13.1
$9.95M 1.27M USD $430K 54.98K USD $0.11 0.01 USD $0.17 0.02 USD $9.95M 1.27M USD 0.20 $0.71 0.09 USD
StarGlory Holdings Company Limited  8213.HK $0.33 0.04 USD
-5.71
$183.17M 23.42M USD $21.5K 2.75K USD $0.3499 0.04 USD $0.39 0.05 USD $183.17M 23.42M USD 0 -$0.04 -0.005 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.06 -0.007 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
+8.48
$68.74M 8.79M USD $36K 4.6K USD $0.1799 0.02 USD $0.1799 0.02 USD $68.74M 8.79M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1.08 0.14 USD
-1.82
$60.21M 7.7M USD $15K 1.92K USD $1.07 0.14 USD $1.08 0.14 USD $60.21M 7.7M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.03 -0.003 USD
Tasty Concepts Holding Limited  8096.HK $0.1 0.01 USD
0
$19.44M 2.49M USD $140K 17.9K USD $0.1 0.01 USD $0.1 0.01 USD $19.44M 2.49M USD 0 -$0.03 -0.003 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь