Гонконг Биржа: HKSE Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (44)

HKSE (44)

Цикличные компании (44)

Рестораны (44)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc. 9987.HK	HK$340.80 43.58 USD	-0.58	HK$123.23B 15.76B USD	HK$1.86M 238.36K USD	HK$336.40 43.01 USD	HK$342.80 43.83 USD	HK$123.23B 15.76B USD	17.44	HK$19.54 2.5 USD
Haidilao International Holding Ltd. 6862.HK	HK$13.05 1.67 USD	+1.95	HK$70.67B 9.04B USD	HK$18.06M 2.31M USD	HK$12.78 1.63 USD	HK$13.06 1.67 USD	HK$70.67B 9.04B USD	14.82	HK$0.88 0.11 USD
CAFE DE CORAL H 0341.HK	HK$6.27 0.8 USD	+0.64	HK$3.60B 459.97M USD	HK$709.07K 90.66K USD	HK$6.21 0.79 USD	HK$6.30 0.81 USD	HK$3.60B 459.97M USD	15.67	HK$0.40 0.05 USD
Jiumaojiu International Holdings Limited 9922.HK	HK$1.83 0.23 USD	+1.1	HK$2.55B 325.66M USD	HK$3.44M 440.23K USD	HK$1.79 0.23 USD	HK$1.84 0.24 USD	HK$2.55B 325.66M USD	61.00	HK$0.03 0.003 USD
Nayuki Holdings Limited 2150.HK	HK$1.13 0.14 USD	+0.89	HK$1.93B 246.35M USD	HK$1.04M 133.36K USD	HK$1.12 0.14 USD	HK$1.14 0.15 USD	HK$1.93B 246.35M USD	0	-HK$0.40 -0.05 USD
Helens International Holdings Company Limited 9869.HK	HK$0.97 0.12 USD	+1.04	HK$1.22B 156.37M USD	HK$1.01M 129.4K USD	HK$0.95 0.12 USD	HK$1.00 0.13 USD	HK$1.22B 156.37M USD	0	-HK$0.08 -0.01 USD
Tai Hing Group Holdings Limited 6811.HK	HK$1.15 0.15 USD	0	HK$1.12B 142.84M USD	HK$615.00K 78.64K USD	HK$1.13 0.14 USD	HK$1.15 0.15 USD	HK$1.12B 142.84M USD	12.77	HK$0.09 0.01 USD
AJISEN (CHINA) 0538.HK	HK$0.95 0.12 USD	-1.04	HK$1.04B 132.59M USD	HK$551.00K 70.45K USD	HK$0.91 0.12 USD	HK$0.95 0.12 USD	HK$1.04B 132.59M USD	95.00	HK$0.01 0.001 USD
XIABUXIABU 0520.HK	HK$0.97 0.12 USD	-1.02	HK$1.02B 130.33M USD	HK$2.08M 266.53K USD	HK$0.96 0.12 USD	HK$1.00 0.13 USD	HK$1.02B 130.33M USD	0	-HK$0.22 -0.02 USD
BEST FOOD HLDG 1488.HK	HK$0.60 0.08 USD	-3.23	HK$947.20M 121.11M USD	HK$156.00K 19.95K USD	HK$0.51 0.07 USD	HK$0.60 0.08 USD	HK$947.20M 121.11M USD	0	-HK$0.14 -0.01 USD
LIPPO CHINA RES 0156.HK	HK$0.82 0.1 USD	+7.89	HK$753.33M 96.32M USD	HK$30.00K 3.84K USD	HK$0.80 0.1 USD	HK$0.83 0.11 USD	HK$753.33M 96.32M USD	16.39	HK$0.05 0.006 USD
Taste Gourmet Group Limited 8371.HK	HK$1.86 0.24 USD	+0.54	HK$708.46M 90.59M USD	HK$24.00K 3.07K USD	HK$1.85 0.24 USD	HK$1.86 0.24 USD	HK$708.46M 90.59M USD	7.75	HK$0.24 0.03 USD
FAIRWOOD HOLD 0052.HK	HK$5.16 0.66 USD	+0.98	HK$668.49M 85.48M USD	HK$29.00K 3.71K USD	HK$5.11 0.65 USD	HK$5.20 0.66 USD	HK$668.49M 85.48M USD	18.42	HK$0.28 0.04 USD
TAO HEUNG HLDGS 0573.HK	HK$0.34 0.04 USD	+1.52	HK$339.81M 43.45M USD	HK$2.00K 255.73 USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$339.81M 43.45M USD	0	-HK$0.09 -0.01 USD
LH Group Limited 1978.HK	HK$0.37 0.05 USD	-2.67	HK$292.00M 37.34M USD	HK$486.00K 62.14K USD	HK$0.37 0.05 USD	HK$0.39 0.05 USD	HK$292.00M 37.34M USD	0	-HK$0.01 -0.001 USD
Jin Mi Fang Group Holdings Limited 8300.HK	HK$0.10 0.01 USD	-23.08	HK$264.34M 33.8M USD	HK$6.52M 833.66K USD	HK$0.10 0.01 USD	HK$0.13 0.02 USD	HK$264.34M 33.8M USD	0	HK$0.00 0 USD
CARRIANNA 0126.HK	HK$0.15 0.02 USD	-6.21	HK$237.28M 30.34M USD	HK$74.00K 9.46K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$237.28M 30.34M USD	0	-HK$0.09 -0.01 USD
TSUI WAH HLDG 1314.HK	HK$0.18 0.02 USD	-2.76	HK$234.46M 29.98M USD	HK$24.00K 3.07K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$234.46M 29.98M USD	17.60	HK$0.01 0.001 USD
TANG PALACE 1181.HK	HK$0.21 0.03 USD	+1.45	HK$225.97M 28.89M USD	HK$604.00K 77.23K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$225.97M 28.89M USD	0	-HK$0.04 -0.005 USD
KAFELAKU COFFEE 1869.HK	HK$0.12 0.02 USD	-4.76	HK$169.23M 21.64M USD	HK$400.00K 51.15K USD	HK$0.11 0.01 USD	HK$0.13 0.02 USD	HK$169.23M 21.64M USD	0	-HK$0.04 -0.005 USD
Classified Group (Holdings) Limited 8232.HK	HK$2.48 0.32 USD	+18.66	HK$138.26M 17.68M USD	HK$90.00K 11.51K USD	HK$1.95 0.25 USD	HK$2.48 0.32 USD	HK$138.26M 17.68M USD	0	-HK$0.13 -0.01 USD
FULUM GP HLDG 1443.HK	HK$0.08 0.01 USD	+1.28	HK$102.70M 13.13M USD	HK$502.00K 64.19K USD	HK$0.08 0.0098 USD	HK$0.08 0.01 USD	HK$102.70M 13.13M USD	0	-HK$0.05 -0.006 USD
SNACK EMPIRE 1843.HK	HK$0.13 0.02 USD	-1.56	HK$100.80M 12.89M USD	HK$20.00K 2.56K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$100.80M 12.89M USD	0	HK$0.00 0 USD
FUTURE BRIGHT 0703.HK	HK$0.14 0.02 USD	0	HK$97.20M 12.43M USD	HK$100.00 12.79 USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$97.20M 12.43M USD	7.00	HK$0.02 0.002 USD
WELIFE TECH 1703.HK	HK$0.08 0.01 USD	-4.71	HK$93.15M 11.91M USD	HK$670.00K 85.67K USD	HK$0.08 0.0099 USD	HK$0.08 0.01 USD	HK$93.15M 11.91M USD	0	-HK$0.03 -0.003 USD
Shanghai XNG Holdings Limited 3666.HK	HK$0.03 0.0043 USD	0	HK$90.29M 11.54M USD	HK$702.00K 89.76K USD	HK$0.03 0.0043 USD	HK$0.04 0.0044 USD	HK$90.29M 11.54M USD	0	-HK$0.03 -0.003 USD
China Demeter Financial Investments Limited 8120.HK	HK$0.52 0.07 USD	0	HK$70.47M 9.01M USD	HK$400.00K 51.15K USD	HK$0.51 0.07 USD	HK$0.52 0.07 USD	HK$70.47M 9.01M USD	0	-HK$0.47 -0.06 USD
G-VISION INT'L 0657.HK	HK$0.03 0.0040 USD	-5.88	HK$62.28M 7.96M USD	HK$328.00K 41.94K USD	HK$0.03 0.0039 USD	HK$0.03 0.0040 USD	HK$62.28M 7.96M USD	0	HK$0.00 0 USD
XinXiang Era Group Company Limited 8519.HK	HK$0.32 0.04 USD	0	HK$46.39M 5.93M USD	HK$85.00K 10.87K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$46.39M 5.93M USD	0	-HK$0.09 -0.01 USD
New Amante Group Limited 8412.HK	HK$0.35 0.04 USD	-14.63	HK$42.79M 5.47M USD	HK$280.00K 35.8K USD	HK$0.35 0.04 USD	HK$0.40 0.05 USD	HK$42.79M 5.47M USD	0	-HK$0.05 -0.006 USD
MS Concept Limited 8447.HK	HK$0.03 0.0042 USD	0	HK$33.00M 4.22M USD	HK$20.00K 2.56K USD	HK$0.03 0.0042 USD	HK$0.03 0.0042 USD	HK$33.00M 4.22M USD	0	-HK$0.02 -0.002 USD
Tasty Concepts Holding Limited 8096.HK	HK$0.16 0.02 USD	0	HK$30.80M 3.94M USD	HK$90.00K 11.51K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$30.80M 3.94M USD	0	-HK$0.03 -0.003 USD
Bar Pacific Group Holdings Limited 8432.HK	HK$0.03 0.0043 USD	-5.56	HK$29.89M 3.82M USD	HK$550.00K 70.32K USD	HK$0.03 0.0042 USD	HK$0.04 0.0044 USD	HK$29.89M 3.82M USD	0	-HK$0.02 -0.002 USD
Top Standard Corporation 8510.HK	HK$0.13 0.02 USD	+1.59	HK$25.48M 3.26M USD	HK$400.00K 51.15K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$25.48M 3.26M USD	0	-HK$0.04 -0.005 USD
Simplicity Holding Limited 8367.HK	HK$0.24 0.03 USD	0	HK$20.13M 2.57M USD	HK$180.00K 23.02K USD	HK$0.24 0.03 USD	HK$0.28 0.04 USD	HK$20.13M 2.57M USD	0	-HK$0.36 -0.04 USD
Life Concepts Holdings Limited 8056.HK	HK$0.17 0.02 USD	-6.78	HK$18.71M 2.39M USD	HK$60.00K 7.67K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$18.71M 2.39M USD	0.33	HK$0.50 0.06 USD
Dragon King Group Holdings Limited 8493.HK	HK$0.04 0.0044 USD	-10.26	HK$2.03M 259.83K USD	HK$1.66M 211.74K USD	HK$0.03 0.0042 USD	HK$0.04 0.0047 USD	HK$2.03M 259.83K USD	0	-HK$0.15 -0.01 USD
StarGlory Holdings Company Limited 8213.HK	HK$0.30 0.04 USD	0	HK$166.52M 21.29M USD	HK$30.00K 3.84K USD	HK$0.28 0.04 USD	HK$0.30 0.04 USD	HK$166.52M 21.29M USD	0	-HK$0.04 -0.005 USD
1957 & Co. (Hospitality) Limited 8495.HK	HK$0.36 0.05 USD	0	HK$138.24M 17.68M USD	HK$8.00K 1.02K USD	HK$0.36 0.05 USD	HK$0.36 0.05 USD	HK$138.24M 17.68M USD	0	HK$0.00 0 USD
JLogo Holdings Limited 8527.HK	HK$0.17 0.02 USD	+1.79	HK$85.50M 10.93M USD	HK$10.00K 1.28K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$85.50M 10.93M USD	0	-HK$0.05 -0.006 USD
LONGHUI INTL 1007.HK	HK$0.07 0.0089 USD	-5.41	HK$13.27M 1.7M USD	HK$752.00K 96.15K USD	HK$0.07 0.0084 USD	HK$0.07 0.0089 USD	HK$13.27M 1.7M USD	0	-HK$0.15 -0.01 USD
E-Station Green Technology Group Co., Limited 8475.HK	HK$0.07 0.0088 USD	-8	HK$4.70M 601.34K USD	HK$35.00K 4.48K USD	HK$0.07 0.0088 USD	HK$0.08 0.01 USD	HK$4.70M 601.34K USD	0.097	HK$0.71 0.09 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}