Гонконг Биржа: HKSE Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (42)
- {{country.name}}
- Все страны
- Гонконг (42)
Цикличные компании (42)
- {{item.name}}
- Все секторы
- Цикличные компании (42)
Рестораны (42)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum China Holdings, Inc. 9987.HK | HK$377.60 48.28 USD |
+1.09
|
HK$135.49B 17.32B USD | HK$160.81K 20.56K USD | HK$374.00 47.82 USD | HK$379.20 48.49 USD | HK$135.49B 17.32B USD | 20.16 | HK$18.73 2.39 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.07 1.8 USD |
+2.33
|
HK$76.19B 9.74B USD | HK$12.71M 1.62M USD | HK$13.76 1.76 USD | HK$14.08 1.8 USD | HK$76.19B 9.74B USD | 15.80 | HK$0.89 0.11 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.82 0.74 USD |
+3.01
|
HK$3.34B 426.96M USD | HK$1.65M 211.31K USD | HK$5.68 0.73 USD | HK$5.86 0.75 USD | HK$3.34B 426.96M USD | 25.30 | HK$0.23 0.03 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.80 0.23 USD |
+1.12
|
HK$2.51B 320.32M USD | HK$962.00K 123K USD | HK$1.78 0.23 USD | HK$1.84 0.24 USD | HK$2.51B 320.32M USD | 60.00 | HK$0.03 0.003 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.08 0.14 USD |
-0.92
|
HK$1.84B 235.45M USD | HK$1.19M 152.09K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.84B 235.45M USD | 0 | -HK$0.40 -0.05 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.01 0.13 USD |
0
|
HK$1.27B 162.82M USD | HK$90.00K 11.51K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$1.27B 162.82M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.10 0.14 USD |
+0.92
|
HK$1.07B 136.63M USD | HK$79.00K 10.1K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$1.07B 136.63M USD | 12.22 | HK$0.09 0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.66 0.08 USD |
+1.54
|
HK$1.04B 133.22M USD | HK$38.00K 4.86K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$1.04B 133.22M USD | 0 | -HK$0.16 -0.02 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.89 0.11 USD |
0
|
HK$971.47M 124.21M USD | HK$177.00K 22.63K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$971.47M 124.21M USD | 89.00 | HK$0.01 0.001 USD | ||
| XIABUXIABU 0520.HK | HK$0.80 0.1 USD |
+1.27
|
HK$840.67M 107.49M USD | HK$702.50K 89.82K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$840.67M 107.49M USD | 0 | -HK$0.22 -0.02 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.03 0.26 USD |
+1
|
HK$773.21M 98.87M USD | HK$32.00K 4.09K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$773.21M 98.87M USD | 8.11 | HK$0.25 0.03 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.81 0.1 USD |
+1.25
|
HK$744.14M 95.15M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$744.14M 95.15M USD | 16.19 | HK$0.05 0.006 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$5.01 0.64 USD |
+0.4
|
HK$649.06M 82.99M USD | HK$26.00K 3.32K USD | HK$4.96 0.63 USD | HK$5.10 0.65 USD | HK$649.06M 82.99M USD | 19.26 | HK$0.26 0.03 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.35 0.04 USD |
+6.15
|
HK$349.95M 44.75M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$349.95M 44.75M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
0
|
HK$296.00M 37.85M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| CARRIANNA 0126.HK | HK$0.15 0.02 USD |
-4.94
|
HK$241.99M 30.94M USD | HK$302.00K 38.61K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$241.99M 30.94M USD | 0 | -HK$0.09 -0.01 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.17 0.02 USD |
0
|
HK$226.47M 28.96M USD | HK$462.00K 59.07K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$226.47M 28.96M USD | 17.00 | HK$0.01 0.001 USD | ||
| TANG PALACE 1181.HK | HK$0.20 0.03 USD |
+0.51
|
HK$211.98M 27.1M USD | HK$240.00K 30.69K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$211.98M 27.1M USD | 0 | -HK$0.04 -0.005 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.13 0.02 USD |
+5
|
HK$177.69M 22.72M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$177.69M 22.72M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.07 0.0085 USD |
+8.06
|
HK$177.11M 22.65M USD | HK$940.00K 120.19K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$177.11M 22.65M USD | 0 | HK$0.00 0 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.30 0.29 USD |
0
|
HK$128.23M 16.4M USD | HK$35.00K 4.48K USD | HK$2.30 0.29 USD | HK$2.60 0.33 USD | HK$128.23M 16.4M USD | 0 | -HK$0.15 -0.01 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.05 0.0060 USD |
0
|
HK$124.81M 15.96M USD | HK$17.99M 2.3M USD | HK$0.05 0.0060 USD | HK$0.05 0.0066 USD | HK$124.81M 15.96M USD | 0 | -HK$0.04 -0.005 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.08 0.01 USD |
-2.44
|
HK$104.00M 13.3M USD | HK$28.00K 3.58K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$104.00M 13.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.12 0.02 USD |
+0.82
|
HK$98.40M 12.58M USD | HK$96.00K 12.27K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$98.40M 12.58M USD | 0 | HK$0.00 0 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.14 0.02 USD |
+0.72
|
HK$96.51M 12.34M USD | HK$510.00K 65.21K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$96.51M 12.34M USD | 6.95 | HK$0.02 0.002 USD | ||
| WELIFE TECH 1703.HK | HK$0.07 0.0093 USD |
+5.8
|
HK$83.95M 10.73M USD | HK$180.00K 23.02K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$83.95M 10.73M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$5.00K 639.31 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0034 USD |
-6.9
|
HK$52.55M 6.72M USD | HK$258.00K 32.99K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0049 USD |
+8.33
|
HK$39.00M 4.99M USD | HK$10.00K 1.28K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$39.00M 4.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0053 USD |
+20
|
HK$36.93M 4.72M USD | HK$600.00K 76.72K USD | HK$0.04 0.0047 USD | HK$0.04 0.0053 USD | HK$36.93M 4.72M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.17 0.02 USD |
0
|
HK$32.34M 4.14M USD | HK$25.50K 3.26K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$32.34M 4.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.33 0.04 USD |
+1.56
|
HK$26.93M 3.44M USD | HK$231.00K 29.54K USD | HK$0.32 0.04 USD | HK$0.40 0.05 USD | HK$26.93M 3.44M USD | 0 | -HK$0.34 -0.04 USD | ||
| Top Standard Corporation 8510.HK | HK$0.13 0.02 USD |
0
|
HK$24.88M 3.18M USD | HK$47.20K 6.04K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$24.88M 3.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.16 0.02 USD |
+1.88
|
HK$18.49M 2.36M USD | HK$100.00K 12.79K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$18.49M 2.36M USD | 0.35 | HK$0.46 0.06 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
+1.69
|
HK$166.52M 21.29M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$166.52M 21.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.41 0.05 USD |
+1.25
|
HK$155.52M 19.89M USD | HK$4.00K 511.45 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$155.52M 19.89M USD | 0 | HK$0.00 0 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| New Amante Group Limited 8412.HK | HK$0.36 0.05 USD |
+5.88
|
HK$44.01M 5.63M USD | HK$23.50K 3K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$44.01M 5.63M USD | 0 | -HK$0.04 -0.005 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.24 0.03 USD |
-1.23
|
HK$34.94M 4.47M USD | HK$102.50K 13.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$34.94M 4.47M USD | 0 | -HK$0.09 -0.01 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}