Страница результатов 17 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (18)
- Химикаты (14)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (16)
- Золото (9)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (1)
- Банки-Региональные (18)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (73)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (11)
- Кредитные услуги (36)
- Строительство недвижимого имущества (93)
- Услуги в сфере недвижимого имущества (118)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (2)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Развлечения (30)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XINDA INV HLDGS 1281.HK | HK$0.10 0.01 USD |
-5.66
|
HK$148.46M 18.98M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$148.46M 18.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.24 0.03 USD |
-4
|
HK$148.44M 18.98M USD | HK$94.00K 12.02K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$148.44M 18.98M USD | 4.79 | HK$0.05 0.006 USD | ||
| DESIGN CAPITAL 1545.HK | HK$0.07 0.0094 USD |
0
|
HK$148.00M 18.92M USD | HK$560.00K 71.6K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$148.00M 18.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| HP LIVING TECH 1682.HK | HK$0.19 0.02 USD |
-1.05
|
HK$147.75M 18.89M USD | HK$192.00K 24.55K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$147.75M 18.89M USD | 0 | HK$0.00 0 USD | ||
| Furniweb Holdings Limited 8480.HK | HK$0.16 0.02 USD |
-3.03
|
HK$147.73M 18.89M USD | HK$408.00K 52.17K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$147.73M 18.89M USD | 4.00 | HK$0.04 0.005 USD | ||
| DESON DEV INT'L 0262.HK | HK$0.10 0.01 USD |
0
|
HK$146.68M 18.76M USD | HK$1.45M 184.76K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$146.68M 18.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| OKURA HOLDINGS 1655.HK | HK$0.24 0.03 USD |
+2.52
|
HK$146.40M 18.72M USD | HK$465.00K 59.46K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$146.40M 18.72M USD | 2.21 | HK$0.11 0.01 USD | ||
| China Wacan Group Company Limited 1920.HK | HK$0.39 0.05 USD |
-2.5
|
HK$146.02M 18.67M USD | HK$210.00K 26.85K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$146.02M 18.67M USD | 0 | -HK$0.06 -0.007 USD | ||
| CHANGMAO BIO 0954.HK | HK$0.28 0.04 USD |
0
|
HK$145.67M 18.63M USD | HK$988.00K 126.33K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$145.67M 18.63M USD | 0 | -HK$0.16 -0.02 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.66 0.08 USD |
-1.49
|
HK$144.70M 18.5M USD | HK$28.54M 3.65M USD | HK$0.61 0.08 USD | HK$0.69 0.09 USD | HK$144.70M 18.5M USD | 0 | -HK$0.64 -0.08 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.76 0.1 USD |
0
|
HK$142.98M 18.28M USD | HK$102.00K 13.04K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$142.98M 18.28M USD | 0 | -HK$7.32 -0.9 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.42 0.05 USD |
-9.68
|
HK$142.80M 18.26M USD | HK$145.00K 18.54K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$142.80M 18.26M USD | 0 | -HK$0.08 -0.01 USD | ||
| KWAN ON HLDGS 1559.HK | HK$0.08 0.0097 USD |
-1.3
|
HK$142.06M 18.16M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$142.06M 18.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| FW HOLDINGS 0572.HK | HK$0.47 0.06 USD |
-7.84
|
HK$141.71M 18.12M USD | HK$20.00K 2.56K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$141.71M 18.12M USD | 7.83 | HK$0.06 0.007 USD | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.28 0.04 USD |
0
|
HK$141.66M 18.11M USD | HK$720.00K 92.06K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$141.66M 18.11M USD | 0 | -HK$0.04 -0.005 USD | ||
| AB BUILDERS 1615.HK | HK$0.24 0.03 USD |
+0.43
|
HK$141.60M 18.11M USD | HK$115.00K 14.7K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$141.60M 18.11M USD | 23.60 | HK$0.01 0.001 USD | ||
| FORGAME 0484.HK | HK$0.84 0.11 USD |
0
|
HK$141.41M 18.08M USD | HK$78.00K 9.97K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$141.41M 18.08M USD | 0 | -HK$0.57 -0.07 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.20 0.03 USD |
-0.51
|
HK$141.12M 18.04M USD | HK$536.80K 68.64K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$141.12M 18.04M USD | 4.90 | HK$0.04 0.005 USD | ||
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
-1.33
|
HK$141.10M 18.04M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$141.10M 18.04M USD | 0 | -HK$0.29 -0.03 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.35 0.04 USD |
0
|
HK$140.00M 17.9M USD | HK$130.00K 16.62K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$140.00M 17.9M USD | 7.00 | HK$0.05 0.006 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$139.53M 17.84M USD | HK$228.00K 29.15K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$139.53M 17.84M USD | 0 | -HK$1.17 -0.1 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.63 0.08 USD |
+1.61
|
HK$138.43M 17.7M USD | HK$173.00K 22.12K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$138.43M 17.7M USD | 2.73 | HK$0.23 0.03 USD | ||
| DOMAINE POWER 0442.HK | HK$0.80 0.1 USD |
-6.98
|
HK$138.16M 17.67M USD | HK$115.00K 14.7K USD | HK$0.80 0.1 USD | HK$0.86 0.11 USD | HK$138.16M 17.67M USD | 0 | -HK$0.05 -0.006 USD | ||
| LUXXU GROUP 1327.HK | HK$0.64 0.08 USD |
0
|
HK$138.02M 17.65M USD | HK$20.00K 2.56K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$138.02M 17.65M USD | 0 | -HK$0.44 -0.05 USD | ||
| SHING CHI HLDGS 1741.HK | HK$0.17 0.02 USD |
+27.41
|
HK$137.60M 17.59M USD | HK$1.34M 170.82K USD | HK$0.16 0.02 USD | HK$0.20 0.03 USD | HK$137.60M 17.59M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.01 USD |
-3.33
|
HK$137.50M 17.58M USD | HK$148.00K 18.92K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$137.50M 17.58M USD | 0 | HK$0.00 0 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
-1.16
|
HK$137.13M 17.53M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$137.13M 17.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.37 0.05 USD |
-1.35
|
HK$136.89M 17.5M USD | HK$1.14K 145.38 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$136.89M 17.5M USD | 4.56 | HK$0.08 0.01 USD | ||
| LEE KEE 0637.HK | HK$0.17 0.02 USD |
+3.77
|
HK$136.74M 17.48M USD | HK$210.00K 26.85K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$136.74M 17.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$136.45M 17.45M USD | HK$562.50K 71.92K USD | HK$0.04 0.0053 USD | HK$0.05 0.0061 USD | HK$136.45M 17.45M USD | 0 | -HK$0.18 -0.02 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.37 0.05 USD |
-2.63
|
HK$136.17M 17.41M USD | HK$125.00K 15.98K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$136.17M 17.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| V.S. INT'L 1002.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$135.60M 17.34M USD | HK$48.00K 6.14K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$135.60M 17.34M USD | 0 | HK$0.00 0 USD | ||
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.02 USD |
0
|
HK$135.52M 17.33M USD | HK$170.00K 21.74K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$135.52M 17.33M USD | 0 | HK$0.00 0 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.14 0.02 USD |
0
|
HK$135.27M 17.3M USD | HK$15.00K 1.92K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$135.27M 17.3M USD | 0 | HK$0.00 0 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.10 0.01 USD |
+1.05
|
HK$134.40M 17.18M USD | HK$1.79M 228.87K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$134.40M 17.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| HENG HUP 1891.HK | HK$0.13 0.02 USD |
+0.76
|
HK$133.00M 17.01M USD | HK$24.00K 3.07K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$133.00M 17.01M USD | 3.32 | HK$0.04 0.005 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.12 0.02 USD |
-7.81
|
HK$132.20M 16.9M USD | HK$486.00K 62.14K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$132.20M 16.9M USD | 11.80 | HK$0.01 0.001 USD | ||
| KIN PANG HLDGS 1722.HK | HK$0.12 0.02 USD |
+2.56
|
HK$132.00M 16.88M USD | HK$120.00K 15.34K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$132.00M 16.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.07 0.0093 USD |
0
|
HK$131.79M 16.85M USD | HK$5.40K 690.46 USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$131.79M 16.85M USD | 0 | -HK$0.04 -0.005 USD | ||
| EG LEASING 0379.HK | HK$0.08 0.0099 USD |
-8.24
|
HK$131.61M 16.83M USD | HK$50.00K 6.39K USD | HK$0.08 0.0098 USD | HK$0.08 0.0099 USD | HK$131.61M 16.83M USD | 0 | -HK$0.04 -0.005 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.13 0.02 USD |
+0.77
|
HK$131.00M 16.75M USD | HK$480.00K 61.37K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$131.00M 16.75M USD | 13.09 | HK$0.01 0.001 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
-4.8
|
HK$130.90M 16.74M USD | HK$132.00K 16.88K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$130.90M 16.74M USD | 5.95 | HK$0.02 0.002 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.17 0.02 USD |
+3.01
|
HK$130.77M 16.72M USD | HK$468.00K 59.84K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$130.77M 16.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
-2.88
|
HK$130.77M 16.72M USD | HK$638.00K 81.58K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$130.77M 16.72M USD | 5.04 | HK$0.02 0.002 USD | ||
| SHUANGHUA H 1241.HK | HK$0.20 0.03 USD |
-7.8
|
HK$130.65M 16.71M USD | HK$136.00K 17.39K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$130.65M 16.71M USD | 0 | -HK$0.03 -0.003 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0049 USD |
0
|
HK$130.21M 16.65M USD | HK$10.00K 1.28K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$130.21M 16.65M USD | 0 | -HK$1.68 -0.2 USD | ||
| TEAMWAY INTL GP 1239.HK | HK$0.33 0.04 USD |
0
|
HK$128.23M 16.4M USD | HK$890.01K 113.8K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$128.23M 16.4M USD | 0 | -HK$0.23 -0.02 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.01 USD |
0
|
HK$128.12M 16.38M USD | HK$19.00K 2.43K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$128.12M 16.38M USD | 0 | -HK$0.61 -0.07 USD | ||
| CN CULTURE GP 0745.HK | HK$0.54 0.07 USD |
0
|
HK$126.56M 16.18M USD | HK$42.50K 5.43K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$126.56M 16.18M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.03 0.0034 USD |
+3.85
|
HK$126.52M 16.18M USD | HK$3.19M 407.88K USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$126.52M 16.18M USD | 0 | HK$0.00 0 USD | ||
| ADTIGER CORP 1163.HK | HK$0.14 0.02 USD |
-2.76
|
HK$125.68M 16.07M USD | HK$230.00K 29.41K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$125.68M 16.07M USD | 0 | HK$0.00 0 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.46 0.06 USD |
+3.37
|
HK$125.08M 15.99M USD | HK$318.00K 40.66K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$125.08M 15.99M USD | 15.33 | HK$0.03 0.003 USD | ||
| MBV International Limited 1957.HK | HK$0.20 0.03 USD |
-1
|
HK$124.97M 15.98M USD | HK$232.50K 29.73K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$124.97M 15.98M USD | 2.84 | HK$0.07 0.008 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.16 0.02 USD |
-4.14
|
HK$124.82M 15.96M USD | HK$170.00K 21.74K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$124.82M 15.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
0
|
HK$124.74M 15.95M USD | HK$3.00M 383.08K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| AP RENTALS 1496.HK | HK$0.14 0.02 USD |
-8.86
|
HK$124.42M 15.91M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$124.42M 15.91M USD | 14.40 | HK$0.01 0.001 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.31 0.04 USD |
-1.59
|
HK$124.00M 15.85M USD | HK$6.00K 767.18 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$124.00M 15.85M USD | 2.81 | HK$0.11 0.01 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.09 0.01 USD |
-3.23
|
HK$123.12M 15.74M USD | HK$350.00K 44.75K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$123.12M 15.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.26 0.03 USD |
+2
|
HK$122.40M 15.65M USD | HK$5.00K 639.31 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$122.40M 15.65M USD | 0 | HK$0.00 0 USD | ||
| LUMINA GROUP 1162.HK | HK$0.20 0.03 USD |
+1.49
|
HK$122.40M 15.65M USD | HK$4.35M 556.46K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$122.40M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.41 0.05 USD |
-6.9
|
HK$122.02M 15.6M USD | HK$98.00K 12.53K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$122.02M 15.6M USD | 0 | -HK$0.98 -0.1 USD | ||
| SFCE 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.09 0.01 USD |
+1.11
|
HK$121.91M 15.59M USD | HK$2.79M 356.2K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$121.91M 15.59M USD | 0 | -HK$0.23 -0.02 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.73 0.09 USD |
+4.29
|
HK$121.79M 15.57M USD | HK$780.00K 99.73K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$121.79M 15.57M USD | 0 | -HK$0.15 -0.01 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.11 0.01 USD |
0
|
HK$120.83M 15.45M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$120.83M 15.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| COASTAL GL 1124.HK | HK$0.29 0.04 USD |
+3.57
|
HK$120.23M 15.37M USD | HK$250.00K 31.97K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$120.23M 15.37M USD | 0 | -HK$0.92 -0.1 USD | ||
| VC HOLDINGS 0821.HK | HK$0.37 0.05 USD |
+4.29
|
HK$120.19M 15.37M USD | HK$1.01M 129.35K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$120.19M 15.37M USD | 0 | -HK$0.40 -0.05 USD | ||
| NGAI HING HONG 1047.HK | HK$0.33 0.04 USD |
-7.14
|
HK$119.99M 15.34M USD | HK$22.00K 2.81K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$119.99M 15.34M USD | 0 | HK$0.00 0 USD | ||
| CCT FORTIS 0138.HK | HK$0.08 0.0095 USD |
-3.85
|
HK$119.98M 15.34M USD | HK$5.50K 703.24 USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$119.98M 15.34M USD | 0 | -HK$0.28 -0.03 USD | ||
| BOJUN EDU 1758.HK | HK$0.13 0.02 USD |
-1.49
|
HK$119.21M 15.24M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$119.21M 15.24M USD | 0 | -HK$0.06 -0.007 USD | ||
| EMPEROR CULTURE 0491.HK | HK$0.04 0.0047 USD |
+2.78
|
HK$118.89M 15.2M USD | HK$160.01K 20.46K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$118.89M 15.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| MOBI DEV 0947.HK | HK$0.15 0.02 USD |
-4.49
|
HK$118.76M 15.18M USD | HK$27.00K 3.45K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$118.76M 15.18M USD | 0 | -HK$0.17 -0.02 USD | ||
| CASSAVA RES 0841.HK | HK$0.20 0.03 USD |
+10.99
|
HK$118.11M 15.1M USD | HK$766.00K 97.94K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$118.11M 15.1M USD | 0 | -HK$0.22 -0.02 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
0
|
HK$117.82M 15.06M USD | HK$56.00K 7.16K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.31 -0.03 USD | ||
| QPL INT'L 0243.HK | HK$0.34 0.04 USD |
0
|
HK$117.81M 15.06M USD | HK$288.00K 36.82K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$117.81M 15.06M USD | 0 | HK$0.00 0 USD | ||
| BONJOUR H-NEW 0653.HK | HK$0.07 0.0089 USD |
-4.11
|
HK$117.62M 15.04M USD | HK$213.00K 27.23K USD | HK$0.07 0.0088 USD | HK$0.07 0.0094 USD | HK$117.62M 15.04M USD | 0 | -HK$0.45 -0.05 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$0.53 0.07 USD |
0
|
HK$117.31M 15M USD | HK$5.62M 718.59K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$117.31M 15M USD | 0 | HK$0.00 0 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0085 USD |
-5.63
|
HK$117.19M 14.98M USD | HK$2.75M 351.14K USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$117.19M 14.98M USD | 0 | -HK$0.67 -0.08 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.10 0.27 USD |
-2.33
|
HK$117.07M 14.97M USD | HK$35.00K 4.48K USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$117.07M 14.97M USD | 0 | -HK$0.15 -0.01 USD | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$117.01M 14.96M USD | HK$206.00K 26.34K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$117.01M 14.96M USD | 0 | HK$0.00 0 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.37 0.05 USD |
+2.82
|
HK$116.80M 14.93M USD | HK$50.00K 6.39K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$116.80M 14.93M USD | 0 | -HK$0.13 -0.01 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
0
|
HK$116.59M 14.91M USD | HK$106.00K 13.55K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$116.59M 14.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| RICH GOLDMAN 0070.HK | HK$0.06 0.0076 USD |
-9.09
|
HK$116.33M 14.87M USD | HK$580.00K 74.16K USD | HK$0.06 0.0075 USD | HK$0.06 0.0077 USD | HK$116.33M 14.87M USD | 0 | -HK$0.05 -0.006 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.11 0.01 USD |
-5.88
|
HK$116.20M 14.86M USD | HK$62.00K 7.93K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$116.20M 14.86M USD | 0 | -HK$0.25 -0.03 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.06 0.0074 USD |
-1.69
|
HK$116.00M 14.83M USD | HK$772.00K 98.71K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$116.00M 14.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.39 0.05 USD |
-2.53
|
HK$115.50M 14.77M USD | HK$57.80K 7.39K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$115.50M 14.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.24 0.03 USD |
0
|
HK$114.62M 14.66M USD | HK$110.00K 14.06K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$114.62M 14.66M USD | 23.89 | HK$0.01 0.001 USD | ||
| Solis Holdings Limited 2227.HK | HK$0.13 0.02 USD |
-6.02
|
HK$114.45M 14.63M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$114.45M 14.63M USD | 6.25 | HK$0.02 0.002 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.15 0.02 USD |
-0.66
|
HK$113.17M 14.47M USD | HK$882.00K 112.77K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$113.17M 14.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.14 0.02 USD |
+1.45
|
HK$112.46M 14.38M USD | HK$250.00K 31.97K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$112.46M 14.38M USD | 7.00 | HK$0.02 0.002 USD | ||
| CH FRONTIER TEC 1661.HK | HK$0.59 0.08 USD |
+1.72
|
HK$112.27M 14.36M USD | HK$50.00K 6.39K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$112.27M 14.36M USD | 0 | -HK$0.51 -0.06 USD | ||
| GREENLAND BROAD 1253.HK | HK$0.19 0.02 USD |
+12.8
|
HK$111.76M 14.29M USD | HK$13.06M 1.67M USD | HK$0.02 0.0025 USD | HK$0.02 0.0029 USD | HK$111.76M 14.29M USD | 0 | -HK$0.32 -0.04 USD | ||
| EPI (HOLDINGS) 0689.HK | HK$0.18 0.02 USD |
-1.1
|
HK$111.46M 14.25M USD | HK$165.48K 21.16K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$111.46M 14.25M USD | 9.00 | HK$0.02 0.002 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.18 0.02 USD |
-3.24
|
HK$111.18M 14.22M USD | HK$4.50K 575.38 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$111.18M 14.22M USD | 0 | -HK$0.10 -0.01 USD | ||
| SHANSHAN 1749.HK | HK$0.83 0.11 USD |
+2.47
|
HK$110.72M 14.16M USD | HK$37.00K 4.73K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$110.72M 14.16M USD | 3.19 | HK$0.26 0.03 USD | ||
| PERFECTECH INTL 0765.HK | HK$0.32 0.04 USD |
+4.92
|
HK$110.40M 14.12M USD | HK$1.05M 134.77K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$110.40M 14.12M USD | 0 | -HK$0.04 -0.005 USD | ||
| TIANYE WATER 0840.HK | HK$0.21 0.03 USD |
-5.78
|
HK$110.14M 14.08M USD | HK$84.00K 10.74K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$110.14M 14.08M USD | 0 | -HK$0.16 -0.02 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.11 0.01 USD |
+8.91
|
HK$110.00M 14.06M USD | HK$170.00K 21.74K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$110.00M 14.06M USD | 5.50 | HK$0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||