Гонконг Биржа: HKSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (457)
- {{country.name}}
- Все страны
- Гонконг (457)
HKSE (457)
- {{item.name}}
- Все биржи
- HKSE (457)
Промышленность (457)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC 0267.HK | HK$12.00 1.53 USD |
-1.96
|
HK$349.08B 44.63B USD | HK$15.23M 1.95M USD | HK$11.98 1.53 USD | HK$12.26 1.57 USD | HK$349.08B 44.63B USD | 5.58 | HK$2.15 0.27 USD | ||
| CRRC 1766.HK | HK$6.02 0.77 USD |
-1.95
|
HK$264.35B 33.8B USD | HK$12.27M 1.57M USD | HK$6.02 0.77 USD | HK$6.14 0.79 USD | HK$264.35B 33.8B USD | 10.37 | HK$0.58 0.07 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.38 1.71 USD |
-1.62
|
HK$240.28B 30.72B USD | HK$15.97M 2.04M USD | HK$13.32 1.7 USD | HK$13.66 1.75 USD | HK$240.28B 30.72B USD | 3.85 | HK$3.47 0.44 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$64.15 8.2 USD |
-1.38
|
HK$232.73B 29.76B USD | HK$1.01M 129.04K USD | HK$64.00 8.18 USD | HK$65.30 8.35 USD | HK$232.73B 29.76B USD | 69.72 | HK$0.92 0.12 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$53.60 6.85 USD |
-2.1
|
HK$205.29B 26.25B USD | HK$6.67M 853.16K USD | HK$53.20 6.8 USD | HK$54.80 7.01 USD | HK$205.29B 26.25B USD | 26.53 | HK$2.02 0.26 USD | ||
| MTR CORPORATION 0066.HK | HK$29.92 3.83 USD |
-1.32
|
HK$185.96B 23.78B USD | HK$6.04M 772.76K USD | HK$29.84 3.82 USD | HK$30.36 3.88 USD | HK$185.96B 23.78B USD | 10.64 | HK$2.81 0.36 USD | ||
| TECHTRONIC IND 0669.HK | HK$91.65 11.72 USD |
+0.27
|
HK$167.71B 21.44B USD | HK$2.89M 369.71K USD | HK$90.05 11.51 USD | HK$92.05 11.77 USD | HK$167.71B 21.44B USD | 18.04 | HK$5.08 0.65 USD | ||
| AIR CHINA 0753.HK | HK$6.47 0.83 USD |
+1.57
|
HK$149.16B 19.07B USD | HK$18.68M 2.39M USD | HK$6.30 0.81 USD | HK$6.58 0.84 USD | HK$149.16B 19.07B USD | 647.00 | HK$0.01 0.001 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.78 0.48 USD |
-2.33
|
HK$135.37B 17.31B USD | HK$11.53M 1.47M USD | HK$3.77 0.48 USD | HK$3.88 0.5 USD | HK$135.37B 17.31B USD | 3.63 | HK$1.04 0.13 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$3.96 0.51 USD |
-4.12
|
HK$133.66B 17.09B USD | HK$32.02M 4.09M USD | HK$3.92 0.5 USD | HK$4.14 0.53 USD | HK$133.66B 17.09B USD | 66.00 | HK$0.06 0.007 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.08 0.65 USD |
-0.97
|
HK$132.57B 16.95B USD | HK$8.34M 1.07M USD | HK$5.05 0.65 USD | HK$5.16 0.66 USD | HK$132.57B 16.95B USD | 3.60 | HK$1.41 0.18 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$162.20 20.74 USD |
-0.73
|
HK$127.63B 16.32B USD | HK$1.07M 136.45K USD | HK$161.40 20.64 USD | HK$165.90 21.21 USD | HK$127.63B 16.32B USD | 13.61 | HK$11.91 1.52 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.77 0.61 USD |
+1.71
|
HK$126.57B 16.18B USD | HK$16.32M 2.09M USD | HK$4.65 0.59 USD | HK$4.88 0.62 USD | HK$126.57B 16.18B USD | 0 | -HK$0.10 -0.01 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.39 0.69 USD |
-2.18
|
HK$111.28B 14.23B USD | HK$5.51M 704.89K USD | HK$5.39 0.69 USD | HK$5.51 0.7 USD | HK$111.28B 14.23B USD | 3.50 | HK$1.54 0.2 USD | ||
| DONGFANG ELEC 1072.HK | HK$22.74 2.91 USD |
-6.03
|
HK$97.06B 12.41B USD | HK$12.37M 1.58M USD | HK$22.58 2.89 USD | HK$24.40 3.12 USD | HK$97.06B 12.41B USD | 20.67 | HK$1.10 0.14 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.26 0.67 USD |
+1.35
|
HK$95.32B 12.19B USD | HK$19.37M 2.48M USD | HK$5.13 0.66 USD | HK$5.34 0.68 USD | HK$95.32B 12.19B USD | 0 | -HK$0.09 -0.01 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.50 1.47 USD |
-0.43
|
HK$86.94B 11.12B USD | HK$482.50K 61.69K USD | HK$11.42 1.46 USD | HK$11.63 1.49 USD | HK$86.94B 11.12B USD | 12.50 | HK$0.92 0.12 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.07 0.14 USD |
-2.73
|
HK$86.73B 11.09B USD | HK$61.01M 7.8M USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$86.73B 11.09B USD | 5.09 | HK$0.21 0.03 USD | ||
| ZOOMLION 1157.HK | HK$7.56 0.97 USD |
-2.33
|
HK$84.54B 10.81B USD | HK$7.87M 1.01M USD | HK$7.47 0.96 USD | HK$7.77 0.99 USD | HK$84.54B 10.81B USD | 14.26 | HK$0.53 0.07 USD | ||
| OOIL 0316.HK | HK$122.40 15.65 USD |
-2
|
HK$80.83B 10.34B USD | HK$985.88K 126.06K USD | HK$122.20 15.62 USD | HK$125.60 16.06 USD | HK$80.83B 10.34B USD | 3.85 | HK$31.74 4.06 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$29.22 3.74 USD |
-0.48
|
HK$80.68B 10.32B USD | HK$5.76M 737.04K USD | HK$28.62 3.66 USD | HK$30.66 3.92 USD | HK$80.68B 10.32B USD | 12.17 | HK$2.40 0.31 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.74 1.5 USD |
-0.42
|
HK$75.60B 9.67B USD | HK$3.54M 452.46K USD | HK$11.70 1.5 USD | HK$11.86 1.52 USD | HK$75.60B 9.67B USD | 8.32 | HK$1.41 0.18 USD | ||
| JD Logistics, Inc. 2618.HK | HK$11.75 1.5 USD |
-2.08
|
HK$72.28B 9.24B USD | HK$9.75M 1.25M USD | HK$11.65 1.49 USD | HK$12.04 1.54 USD | HK$72.28B 9.24B USD | 10.49 | HK$1.12 0.14 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$13.40 1.71 USD |
-3.8
|
HK$72.14B 9.22B USD | HK$15.31M 1.96M USD | HK$13.05 1.67 USD | HK$14.08 1.8 USD | HK$72.14B 9.22B USD | 19.99 | HK$0.67 0.09 USD | ||
| SITC 1308.HK | HK$26.86 3.43 USD |
-2.54
|
HK$71.96B 9.2B USD | HK$8.00M 1.02M USD | HK$26.76 3.42 USD | HK$31.66 4.05 USD | HK$71.96B 9.2B USD | 7.20 | HK$3.73 0.48 USD | ||
| MCC 1618.HK | HK$1.83 0.23 USD |
-1.08
|
HK$71.02B 9.08B USD | HK$48.11M 6.15M USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$71.02B 9.08B USD | 13.07 | HK$0.14 0.02 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.78 1.25 USD |
-0.2
|
HK$68.49B 8.76B USD | HK$3.19M 408.5K USD | HK$9.73 1.24 USD | HK$9.88 1.26 USD | HK$68.49B 8.76B USD | 9.58 | HK$1.02 0.13 USD | ||
| CHINA MER PORT 0144.HK | HK$15.49 1.98 USD |
-2.7
|
HK$65.03B 8.31B USD | HK$2.01M 256.92K USD | HK$15.41 1.97 USD | HK$15.97 2.04 USD | HK$65.03B 8.31B USD | 9.22 | HK$1.68 0.21 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$37.78 4.83 USD |
-1.82
|
HK$62.61B 8B USD | HK$1.95M 249.77K USD | HK$37.28 4.77 USD | HK$38.36 4.9 USD | HK$62.61B 8B USD | 12.30 | HK$3.07 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.45 0.44 USD |
-3.36
|
HK$56.92B 7.28B USD | HK$5.48M 700.81K USD | HK$3.44 0.44 USD | HK$3.58 0.46 USD | HK$56.92B 7.28B USD | 9.85 | HK$0.35 0.04 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.13 0.91 USD |
-0.14
|
HK$56.69B 7.25B USD | HK$2.13M 272.62K USD | HK$7.04 0.9 USD | HK$7.25 0.93 USD | HK$56.69B 7.25B USD | 8.01 | HK$0.89 0.11 USD | ||
| BOC Aviation Limited 2588.HK | HK$72.90 9.32 USD |
-1.49
|
HK$50.59B 6.47B USD | HK$556.69K 71.18K USD | HK$72.30 9.24 USD | HK$74.25 9.49 USD | HK$50.59B 6.47B USD | 8.08 | HK$9.02 1.15 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.52 1.22 USD |
-1.65
|
HK$50.29B 6.43B USD | HK$4.39M 560.81K USD | HK$9.49 1.21 USD | HK$9.70 1.24 USD | HK$50.29B 6.43B USD | 4.88 | HK$1.95 0.25 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.87 1.01 USD |
-4.72
|
HK$49.46B 6.32B USD | HK$1.64M 209.81K USD | HK$7.77 0.99 USD | HK$8.20 1.05 USD | HK$49.46B 6.32B USD | 15.13 | HK$0.52 0.07 USD | ||
| SINOTRANS 0598.HK | HK$4.99 0.64 USD |
-1.77
|
HK$44.50B 5.69B USD | HK$2.75M 351.98K USD | HK$4.94 0.63 USD | HK$5.06 0.65 USD | HK$44.50B 5.69B USD | 8.31 | HK$0.60 0.08 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.29 0.93 USD |
-0.82
|
HK$44.02B 5.63B USD | HK$2.84M 362.54K USD | HK$7.24 0.93 USD | HK$7.39 0.94 USD | HK$44.02B 5.63B USD | 7.07 | HK$1.03 0.13 USD | ||
| BEIJING ENT 0392.HK | HK$32.74 4.19 USD |
-2.09
|
HK$41.19B 5.27B USD | HK$2.42M 309.33K USD | HK$32.62 4.17 USD | HK$33.68 4.31 USD | HK$41.19B 5.27B USD | 6.93 | HK$4.72 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.63 0.59 USD |
-3.14
|
HK$37.81B 4.83B USD | HK$4.48M 572.76K USD | HK$4.58 0.59 USD | HK$4.76 0.61 USD | HK$37.81B 4.83B USD | 0 | -HK$0.60 -0.07 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.81 0.1 USD |
-1.22
|
HK$35.48B 4.54B USD | HK$2.71M 346.61K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$35.48B 4.54B USD | 11.57 | HK$0.07 0.008 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.11 1.04 USD |
-1.46
|
HK$34.26B 4.38B USD | HK$4.96M 634.76K USD | HK$8.02 1.03 USD | HK$8.25 1.05 USD | HK$34.26B 4.38B USD | 405.50 | HK$0.02 0.002 USD | ||
| HAITIAN INT'L 1882.HK | HK$21.40 2.74 USD |
-3.17
|
HK$34.15B 4.37B USD | HK$2.38M 303.72K USD | HK$21.22 2.71 USD | HK$22.24 2.84 USD | HK$34.15B 4.37B USD | 9.46 | HK$2.26 0.29 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$9.60 1.23 USD |
-2.34
|
HK$34.01B 4.35B USD | HK$3.89M 497.94K USD | HK$9.50 1.21 USD | HK$9.88 1.26 USD | HK$34.01B 4.35B USD | 0 | -HK$0.11 -0.01 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$15.18 1.94 USD |
-3.92
|
HK$33.95B 4.34B USD | HK$6.74M 861.41K USD | HK$14.68 1.88 USD | HK$15.80 2.02 USD | HK$33.95B 4.34B USD | 13.92 | HK$1.09 0.14 USD | ||
| CTF Services Limited 0659.HK | HK$7.41 0.95 USD |
-0.67
|
HK$33.30B 4.26B USD | HK$2.14M 273.26K USD | HK$7.40 0.95 USD | HK$7.49 0.96 USD | HK$33.30B 4.26B USD | 15.12 | HK$0.49 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.25 0.93 USD |
-2.03
|
HK$31.86B 4.07B USD | HK$2.06M 263.78K USD | HK$7.22 0.92 USD | HK$7.49 0.96 USD | HK$31.86B 4.07B USD | 11.32 | HK$0.64 0.08 USD | ||
| TIME INTERCON 1729.HK | HK$16.06 2.05 USD |
-5.47
|
HK$31.82B 4.07B USD | HK$7.89M 1.01M USD | HK$15.65 2 USD | HK$16.99 2.17 USD | HK$31.82B 4.07B USD | 57.35 | HK$0.28 0.04 USD | ||
| COMEC 0317.HK | HK$13.35 1.71 USD |
-5.18
|
HK$31.31B 4B USD | HK$5.64M 720.65K USD | HK$13.27 1.7 USD | HK$14.08 1.8 USD | HK$31.31B 4B USD | 20.22 | HK$0.66 0.08 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.84 0.49 USD |
-2.78
|
HK$30.62B 3.91B USD | HK$29.23M 3.74M USD | HK$3.79 0.48 USD | HK$3.93 0.5 USD | HK$30.62B 3.91B USD | 14.22 | HK$0.27 0.03 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.97 0.64 USD |
-1.58
|
HK$30.53B 3.9B USD | HK$21.05M 2.69M USD | HK$4.92 0.63 USD | HK$5.06 0.65 USD | HK$30.53B 3.9B USD | 9.74 | HK$0.51 0.07 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.22 1.69 USD |
-0.45
|
HK$29.90B 3.82B USD | HK$688.00K 87.97K USD | HK$12.81 1.64 USD | HK$13.26 1.7 USD | HK$29.90B 3.82B USD | 11.49 | HK$1.15 0.15 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.22 3.35 USD |
-2.74
|
HK$29.06B 3.72B USD | HK$1.56M 199.82K USD | HK$26.02 3.33 USD | HK$26.92 3.44 USD | HK$29.06B 3.72B USD | 10.74 | HK$2.44 0.31 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.08 0.14 USD |
-1.82
|
HK$28.70B 3.67B USD | HK$13.10M 1.67M USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$28.70B 3.67B USD | 7.71 | HK$0.14 0.02 USD | ||
| SANY INT'L 0631.HK | HK$8.11 1.04 USD |
-1.82
|
HK$26.20B 3.35B USD | HK$9.61M 1.23M USD | HK$7.96 1.02 USD | HK$8.39 1.07 USD | HK$26.20B 3.35B USD | 19.78 | HK$0.41 0.05 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.26 0.93 USD |
+1.97
|
HK$24.76B 3.17B USD | HK$1.77M 226.83K USD | HK$7.17 0.92 USD | HK$7.28 0.93 USD | HK$24.76B 3.17B USD | 14.51 | HK$0.50 0.06 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.18 0.28 USD |
0
|
HK$23.96B 3.06B USD | HK$4.80M 614K USD | HK$2.15 0.27 USD | HK$2.21 0.28 USD | HK$23.96B 3.06B USD | 10.90 | HK$0.20 0.03 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.77 0.74 USD |
-2.86
|
HK$22.85B 2.92B USD | HK$3.82M 488.95K USD | HK$5.74 0.73 USD | HK$5.90 0.75 USD | HK$22.85B 2.92B USD | 7.90 | HK$0.73 0.09 USD | ||
| CDB LEASING 1606.HK | HK$1.64 0.21 USD |
-2.38
|
HK$20.73B 2.65B USD | HK$4.19M 536K USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$20.73B 2.65B USD | 3.72 | HK$0.44 0.06 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.35 0.68 USD |
-2.55
|
HK$20.60B 2.63B USD | HK$1.13M 144.74K USD | HK$5.33 0.68 USD | HK$5.50 0.7 USD | HK$20.60B 2.63B USD | 9.38 | HK$0.57 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.25 1.05 USD |
-0.6
|
HK$20.16B 2.58B USD | HK$2.59M 331.41K USD | HK$8.15 1.04 USD | HK$8.33 1.07 USD | HK$20.16B 2.58B USD | 7.11 | HK$1.16 0.15 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.77 0.35 USD |
+0.73
|
HK$19.68B 2.52B USD | HK$3.06M 390.94K USD | HK$2.70 0.35 USD | HK$2.81 0.36 USD | HK$19.68B 2.52B USD | 8.93 | HK$0.31 0.04 USD | ||
| CONCH VENTURE 0586.HK | HK$9.77 1.25 USD |
-2.2
|
HK$17.51B 2.24B USD | HK$3.07M 392.47K USD | HK$9.66 1.24 USD | HK$9.99 1.28 USD | HK$17.51B 2.24B USD | 7.02 | HK$1.39 0.18 USD | ||
| FIRST TRACTOR 0038.HK | HK$9.16 1.17 USD |
+1.55
|
HK$17.49B 2.24B USD | HK$8.73M 1.12M USD | HK$8.83 1.13 USD | HK$9.16 1.17 USD | HK$17.49B 2.24B USD | 11.89 | HK$0.77 0.1 USD | ||
| REALORD GROUP 1196.HK | HK$11.89 1.52 USD |
0
|
HK$17.15B 2.19B USD | HK$1.03M 131.25K USD | HK$11.66 1.49 USD | HK$12.06 1.54 USD | HK$17.15B 2.19B USD | 0 | -HK$0.58 -0.07 USD | ||
| Wasion Holdings Limited 3393.HK | HK$16.68 2.13 USD |
+2.77
|
HK$16.53B 2.11B USD | HK$3.14M 401.23K USD | HK$16.09 2.06 USD | HK$16.80 2.15 USD | HK$16.53B 2.11B USD | 18.32 | HK$0.91 0.12 USD | ||
| SHOUCHENG 0697.HK | HK$1.94 0.25 USD |
-2.02
|
HK$16.13B 2.06B USD | HK$52.50M 6.71M USD | HK$1.91 0.24 USD | HK$2.00 0.26 USD | HK$16.13B 2.06B USD | 27.71 | HK$0.07 0.008 USD | ||
| SHANGHAI IND H 0363.HK | HK$14.81 1.89 USD |
-3.39
|
HK$16.10B 2.06B USD | HK$1.60M 204.69K USD | HK$14.68 1.88 USD | HK$15.34 1.96 USD | HK$16.10B 2.06B USD | 6.09 | HK$2.43 0.31 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$5.26 0.67 USD |
-0.94
|
HK$15.65B 2B USD | HK$5.36M 685.85K USD | HK$5.21 0.67 USD | HK$5.41 0.69 USD | HK$15.65B 2B USD | 526.00 | HK$0.01 0.001 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.56 0.58 USD |
-2.15
|
HK$14.04B 1.8B USD | HK$4.76M 608.83K USD | HK$4.45 0.57 USD | HK$4.66 0.6 USD | HK$14.04B 1.8B USD | 7.47 | HK$0.61 0.08 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.31 0.3 USD |
-3.35
|
HK$13.78B 1.76B USD | HK$2.43M 310.96K USD | HK$2.30 0.29 USD | HK$2.39 0.31 USD | HK$13.78B 1.76B USD | 231.00 | HK$0.01 0.001 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.65 1.49 USD |
+0.43
|
HK$13.53B 1.73B USD | HK$1.38M 176.51K USD | HK$11.60 1.48 USD | HK$11.66 1.49 USD | HK$13.53B 1.73B USD | 15.53 | HK$0.75 0.1 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.06 0.26 USD |
-2.37
|
HK$12.77B 1.63B USD | HK$11.77M 1.5M USD | HK$2.04 0.26 USD | HK$2.11 0.27 USD | HK$12.77B 1.63B USD | 6.86 | HK$0.30 0.04 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.98 0.38 USD |
-3.25
|
HK$12.75B 1.63B USD | HK$6.27M 801.44K USD | HK$2.96 0.38 USD | HK$3.07 0.39 USD | HK$12.75B 1.63B USD | 9.61 | HK$0.31 0.04 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.03 0.9 USD |
-1.26
|
HK$12.71B 1.62B USD | HK$1.26M 161.72K USD | HK$6.98 0.89 USD | HK$7.09 0.91 USD | HK$12.71B 1.62B USD | 9.25 | HK$0.76 0.1 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.64 0.34 USD |
+0.38
|
HK$12.09B 1.55B USD | HK$12.57M 1.61M USD | HK$2.60 0.33 USD | HK$2.64 0.34 USD | HK$12.09B 1.55B USD | 0 | -HK$0.28 -0.03 USD | ||
| TSUGAMI CHINA 1651.HK | HK$32.40 4.14 USD |
-0.18
|
HK$12.03B 1.54B USD | HK$1.21M 154.85K USD | HK$31.42 4.02 USD | HK$32.46 4.15 USD | HK$12.03B 1.54B USD | 11.61 | HK$2.79 0.36 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.27 0.29 USD |
-3.81
|
HK$11.72B 1.5B USD | HK$43.71M 5.59M USD | HK$2.25 0.29 USD | HK$2.37 0.3 USD | HK$11.72B 1.5B USD | 15.13 | HK$0.15 0.02 USD | ||
| Chervon Holdings Limited 2285.HK | HK$21.20 2.71 USD |
-2.57
|
HK$10.83B 1.39B USD | HK$855.20K 109.35K USD | HK$20.98 2.68 USD | HK$21.90 2.8 USD | HK$10.83B 1.39B USD | 9.38 | HK$2.26 0.29 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.33 0.68 USD |
-2.02
|
HK$10.66B 1.36B USD | HK$732.00K 93.6K USD | HK$5.32 0.68 USD | HK$5.46 0.7 USD | HK$10.66B 1.36B USD | 10.45 | HK$0.51 0.07 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.51 1.09 USD |
-1.73
|
HK$10.60B 1.36B USD | HK$3.03M 387.16K USD | HK$8.22 1.05 USD | HK$8.66 1.11 USD | HK$10.60B 1.36B USD | 13.72 | HK$0.62 0.08 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.32 0.55 USD |
+3.35
|
HK$10.15B 1.3B USD | HK$26.51M 3.39M USD | HK$4.31 0.55 USD | HK$4.73 0.6 USD | HK$10.15B 1.3B USD | 7.44 | HK$0.58 0.07 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$10.67 1.36 USD |
-2.56
|
HK$9.76B 1.25B USD | HK$3.79M 484.75K USD | HK$10.32 1.32 USD | HK$10.90 1.39 USD | HK$9.76B 1.25B USD | 42.67 | HK$0.25 0.03 USD | ||
| IMPRO PRECISION 1286.HK | HK$4.88 0.62 USD |
-1.81
|
HK$9.21B 1.18B USD | HK$1.78M 227.08K USD | HK$4.75 0.61 USD | HK$5.00 0.64 USD | HK$9.21B 1.18B USD | 13.55 | HK$0.36 0.05 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.17 0.79 USD |
-1.28
|
HK$9.05B 1.16B USD | HK$883.00K 112.9K USD | HK$6.11 0.78 USD | HK$6.26 0.8 USD | HK$9.05B 1.16B USD | 11.21 | HK$0.55 0.07 USD | ||
| ENVISION GREEN 1783.HK | HK$2.97 0.38 USD |
-1.33
|
HK$8.58B 1.1B USD | HK$3.89M 497.64K USD | HK$2.92 0.37 USD | HK$3.02 0.39 USD | HK$8.58B 1.1B USD | 297.00 | HK$0.01 0.001 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.30 0.55 USD |
0
|
HK$7.19B 919.92M USD | HK$1.05M 134.51K USD | HK$4.26 0.54 USD | HK$4.33 0.55 USD | HK$7.19B 919.92M USD | 9.34 | HK$0.46 0.06 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.92 0.25 USD |
-3.52
|
HK$7.07B 904.56M USD | HK$14.28M 1.83M USD | HK$1.87 0.24 USD | HK$1.96 0.25 USD | HK$7.07B 904.56M USD | 10.66 | HK$0.18 0.02 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.48 0.06 USD |
-1.04
|
HK$6.89B 880.87M USD | HK$146.00K 18.67K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$6.89B 880.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.19 0.15 USD |
-1.65
|
HK$6.30B 804.91M USD | HK$2.74M 349.7K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$6.30B 804.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.75 1.37 USD |
-1.01
|
HK$5.75B 734.74M USD | HK$55.21K 7.06K USD | HK$10.73 1.37 USD | HK$10.84 1.39 USD | HK$5.75B 734.74M USD | 21.50 | HK$0.50 0.06 USD | ||
| BAY AREA DEV 0737.HK | HK$1.86 0.24 USD |
0
|
HK$5.73B 732.9M USD | HK$264.50K 33.82K USD | HK$1.84 0.24 USD | HK$1.87 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.02 0.51 USD |
-4.29
|
HK$5.73B 732.37M USD | HK$1.32M 169.03K USD | HK$4.02 0.51 USD | HK$4.25 0.54 USD | HK$5.73B 732.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| PAX GLOBAL 0327.HK | HK$5.16 0.66 USD |
-1.34
|
HK$5.47B 699.25M USD | HK$2.21M 281.94K USD | HK$5.14 0.66 USD | HK$5.25 0.67 USD | HK$5.47B 699.25M USD | 8.45 | HK$0.61 0.08 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.70 1.37 USD |
-0.09
|
HK$5.06B 647.42M USD | HK$1.81M 231.94K USD | HK$10.66 1.36 USD | HK$10.80 1.38 USD | HK$5.06B 647.42M USD | 0 | -HK$0.48 -0.06 USD | ||
| KARRIE INT'L 1050.HK | HK$2.47 0.32 USD |
-1.59
|
HK$4.99B 638.42M USD | HK$2.03M 259.56K USD | HK$2.46 0.31 USD | HK$2.55 0.33 USD | HK$4.99B 638.42M USD | 24.69 | HK$0.10 0.01 USD | ||
| LK TECH 0558.HK | HK$3.43 0.44 USD |
-3.11
|
HK$4.68B 598.38M USD | HK$2.13M 272.35K USD | HK$3.33 0.43 USD | HK$3.53 0.45 USD | HK$4.68B 598.38M USD | 13.72 | HK$0.25 0.03 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.21 0.28 USD |
-3.91
|
HK$4.31B 550.49M USD | HK$1.78M 227.5K USD | HK$2.21 0.28 USD | HK$2.33 0.3 USD | HK$4.31B 550.49M USD | 0 | -HK$0.83 -0.1 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.67 0.09 USD |
0
|
HK$4.13B 527.54M USD | HK$4.13M 528.58K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$4.13B 527.54M USD | 6.70 | HK$0.10 0.01 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.81 0.23 USD |
-1.09
|
HK$3.62B 462.86M USD | HK$18.00K 2.3K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$3.62B 462.86M USD | 7.86 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.11 0.27 USD |
0
|
HK$3.49B 446.8M USD | HK$42.00K 5.37K USD | HK$2.06 0.26 USD | HK$2.11 0.27 USD | HK$3.49B 446.8M USD | 6.59 | HK$0.32 0.04 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.17 0.15 USD |
0
|
HK$3.47B 443.94M USD | HK$8.00K 1.02K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$3.47B 443.94M USD | 6.49 | HK$0.18 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||