Страница результатов 13 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (18)
- Химикаты (14)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (16)
- Золото (9)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (1)
- Банки-Региональные (18)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (73)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (11)
- Кредитные услуги (36)
- Строительство недвижимого имущества (93)
- Услуги в сфере недвижимого имущества (118)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (2)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Развлечения (30)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEW TIMES CORP 0166.HK | HK$0.05 0.0058 USD |
0
|
HK$402.12M 51.42M USD | HK$1.49M 190.9K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$402.12M 51.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Future Data Group Limited 8229.HK | HK$0.73 0.09 USD |
0
|
HK$402.00M 51.4M USD | HK$265.00K 33.88K USD | HK$0.67 0.09 USD | HK$0.73 0.09 USD | HK$402.00M 51.4M USD | 0 | -HK$0.06 -0.007 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0080 USD |
0
|
HK$400.22M 51.17M USD | HK$36.00K 4.6K USD | HK$0.06 0.0074 USD | HK$0.06 0.0080 USD | HK$400.22M 51.17M USD | 0 | HK$0.00 0 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
0
|
HK$396.40M 50.69M USD | HK$394.00K 50.38K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | ||
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
0
|
HK$394.35M 50.42M USD | HK$46.00K 5.88K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$394.35M 50.42M USD | 14.00 | HK$0.02 0.002 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$24.10 3.08 USD |
-8.5
|
HK$394.07M 50.39M USD | HK$84.00K 10.74K USD | HK$23.64 3.02 USD | HK$26.34 3.37 USD | HK$394.07M 50.39M USD | 401.66 | HK$0.06 0.007 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
0
|
HK$393.53M 50.32M USD | HK$26.00K 3.32K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$393.53M 50.32M USD | 3.68 | HK$0.08 0.01 USD | ||
| DA YU FIN 1073.HK | HK$0.12 0.01 USD |
+0.88
|
HK$393.07M 50.26M USD | HK$18.00K 2.3K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$393.07M 50.26M USD | 0 | HK$0.00 0 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.36 0.05 USD |
-2.74
|
HK$390.54M 49.93M USD | HK$60.00K 7.67K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$390.54M 49.93M USD | 7.09 | HK$0.05 0.006 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
0
|
HK$389.57M 49.81M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$389.57M 49.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.39 0.05 USD |
+8.33
|
HK$389.38M 49.79M USD | HK$4.48M 572.31K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$389.38M 49.79M USD | 0 | -HK$0.03 -0.003 USD | ||
| YUSEI 0096.HK | HK$0.61 0.08 USD |
-1.61
|
HK$388.30M 49.65M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$388.30M 49.65M USD | 3.81 | HK$0.16 0.02 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.69 0.09 USD |
-1.43
|
HK$386.40M 49.41M USD | HK$70.00K 8.95K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$386.40M 49.41M USD | 17.25 | HK$0.04 0.005 USD | ||
| UNIVERSE ENT 1046.HK | HK$0.43 0.05 USD |
-1.16
|
HK$385.32M 49.27M USD | HK$75.00K 9.59K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$385.32M 49.27M USD | 0 | -HK$0.07 -0.008 USD | ||
| UMP 0722.HK | HK$0.48 0.06 USD |
-2.06
|
HK$385.20M 49.25M USD | HK$12.00K 1.53K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$385.20M 49.25M USD | 11.87 | HK$0.04 0.005 USD | ||
| SPT ENERGY 1251.HK | HK$0.20 0.03 USD |
+3.14
|
HK$384.89M 49.21M USD | HK$546.00K 69.81K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$384.89M 49.21M USD | 0 | -HK$0.14 -0.01 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.64 0.08 USD |
+1.59
|
HK$384.00M 49.1M USD | HK$60.00K 7.67K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$384.00M 49.1M USD | 32.00 | HK$0.02 0.002 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.78 0.1 USD |
+1.3
|
HK$383.60M 49.05M USD | HK$4.00K 511.45 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$383.60M 49.05M USD | 6.50 | HK$0.12 0.02 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.41 0.05 USD |
-2.41
|
HK$383.25M 49M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$383.25M 49M USD | 20.25 | HK$0.02 0.002 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.21 0.03 USD |
0
|
HK$381.34M 48.76M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$381.34M 48.76M USD | 2.10 | HK$0.10 0.01 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.25 0.03 USD |
+3.75
|
HK$376.49M 48.14M USD | HK$4.86M 621.41K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$376.49M 48.14M USD | 0 | HK$0.00 0 USD | ||
| LITU HOLDINGS 1008.HK | HK$0.24 0.03 USD |
+9.09
|
HK$376.29M 48.11M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$376.29M 48.11M USD | 8.00 | HK$0.03 0.003 USD | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.38 0.05 USD |
0
|
HK$376.20M 48.1M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$376.20M 48.1M USD | 19.00 | HK$0.02 0.002 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.19 0.02 USD |
0
|
HK$376.08M 48.09M USD | HK$236.00K 30.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$376.08M 48.09M USD | 9.25 | HK$0.02 0.002 USD | ||
| ZHONG JI LS 0767.HK | HK$0.59 0.08 USD |
+3.51
|
HK$375.63M 48.03M USD | HK$650.03K 83.11K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$375.63M 48.03M USD | 0 | -HK$0.06 -0.007 USD | ||
| FingerTango Inc. 6860.HK | HK$0.20 0.02 USD |
0
|
HK$374.03M 47.82M USD | HK$160.00K 20.46K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$374.03M 47.82M USD | 9.75 | HK$0.02 0.002 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.44 0.06 USD |
-1.12
|
HK$374.00M 47.82M USD | HK$30.00K 3.84K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$374.00M 47.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.12 0.27 USD |
0
|
HK$373.80M 47.8M USD | HK$55.00K 7.03K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$373.80M 47.8M USD | 0 | -HK$4.22 -0.5 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
+1.25
|
HK$372.41M 47.62M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$372.41M 47.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.40 0.05 USD |
+1.27
|
HK$368.16M 47.07M USD | HK$405.50K 51.85K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$368.16M 47.07M USD | 0 | -HK$0.06 -0.007 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.38 0.05 USD |
+4.11
|
HK$364.80M 46.64M USD | HK$128.00K 16.37K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$364.80M 46.64M USD | 19.00 | HK$0.02 0.002 USD | ||
| MAN YUE TECH 0894.HK | HK$0.76 0.1 USD |
-2.56
|
HK$364.29M 46.58M USD | HK$86.00K 11K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$364.29M 46.58M USD | 38.00 | HK$0.02 0.002 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
-3.61
|
HK$363.47M 46.47M USD | HK$528.00K 67.51K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$363.47M 46.47M USD | 5.71 | HK$0.07 0.008 USD | ||
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
0
|
HK$362.09M 46.3M USD | HK$562.00K 71.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$362.09M 46.3M USD | 0 | HK$0.00 0 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.49 0.06 USD |
-4.9
|
HK$361.20M 46.18M USD | HK$4.00K 511.45 USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$361.20M 46.18M USD | 0 | -HK$0.19 -0.02 USD | ||
| Hatcher Group Limited 8365.HK | HK$2.10 0.27 USD |
0
|
HK$359.67M 45.99M USD | HK$20.00K 2.56K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$359.67M 45.99M USD | 0.15 | HK$13.67 1.75 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.83 0.11 USD |
0
|
HK$358.23M 45.8M USD | HK$18.00K 2.3K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$358.23M 45.8M USD | 0 | -HK$8.27 -1.05 USD | ||
| PACIFIC ONLINE 0543.HK | HK$0.32 0.04 USD |
0
|
HK$357.66M 45.73M USD | HK$121.00K 15.47K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$357.66M 45.73M USD | 15.75 | HK$0.02 0.002 USD | ||
| STD DEV GROUP 1867.HK | HK$0.24 0.03 USD |
+3.91
|
HK$357.07M 45.66M USD | HK$160.00K 20.46K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$357.07M 45.66M USD | 0 | -HK$0.03 -0.003 USD | ||
| HILONG 1623.HK | HK$0.21 0.03 USD |
+5.53
|
HK$356.25M 45.55M USD | HK$776.00K 99.22K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$356.25M 45.55M USD | 0 | -HK$0.22 -0.02 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.93 0.12 USD |
+1.09
|
HK$355.20M 45.42M USD | HK$60.00K 7.67K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$355.20M 45.42M USD | 0 | -HK$0.08 -0.01 USD | ||
| SUNLIT SCI 1289.HK | HK$2.77 0.35 USD |
-1.07
|
HK$354.56M 45.33M USD | HK$17.00K 2.17K USD | HK$2.75 0.35 USD | HK$2.77 0.35 USD | HK$354.56M 45.33M USD | 8.14 | HK$0.34 0.04 USD | ||
| DOUMOB 1917.HK | HK$0.15 0.02 USD |
+10.79
|
HK$354.20M 45.29M USD | HK$1.98M 253.17K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$354.20M 45.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| CINDA INTL HLDG 0111.HK | HK$0.55 0.07 USD |
0
|
HK$352.66M 45.09M USD | HK$432.00K 55.24K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$352.66M 45.09M USD | 27.50 | HK$0.02 0.002 USD | ||
| GIC GROUP 1669.HK | HK$0.88 0.11 USD |
+6.02
|
HK$352.00M 45.01M USD | HK$92.00K 11.76K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$352.00M 45.01M USD | 7.33 | HK$0.12 0.02 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.88 0.11 USD |
-2.22
|
HK$352.00M 45.01M USD | HK$12.00K 1.53K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$352.00M 45.01M USD | 0 | HK$0.00 0 USD | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.22 0.03 USD |
-2.63
|
HK$351.65M 44.96M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$351.65M 44.96M USD | 0.31 | HK$0.70 0.09 USD | ||
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
0
|
HK$351.18M 44.9M USD | HK$40.00K 5.11K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$351.18M 44.9M USD | 1.35 | HK$0.24 0.03 USD | ||
| Yue Da International Holdings Limited 0629.HK | HK$0.30 0.04 USD |
-1.64
|
HK$350.59M 44.83M USD | HK$105.00K 13.43K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$350.59M 44.83M USD | 0 | HK$0.00 0 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.08 0.01 USD |
-2.35
|
HK$350.51M 44.82M USD | HK$206.00K 26.34K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$350.51M 44.82M USD | 0 | -HK$2.00 -0.2 USD | ||
| SUGA INT'L 0912.HK | HK$1.23 0.16 USD |
+3.36
|
HK$350.29M 44.79M USD | HK$100.00K 12.79K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$350.29M 44.79M USD | 10.25 | HK$0.12 0.02 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.35 0.04 USD |
+6.15
|
HK$349.95M 44.75M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$349.95M 44.75M USD | 0 | -HK$0.09 -0.01 USD | ||
| NEW SPARKLEROLL 0970.HK | HK$0.62 0.08 USD |
+1.64
|
HK$348.94M 44.62M USD | HK$294.00K 37.59K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$348.94M 44.62M USD | 4.42 | HK$0.14 0.02 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.22 0.03 USD |
-0.45
|
HK$348.04M 44.5M USD | HK$2.00K 255.73 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$348.04M 44.5M USD | 0 | -HK$0.24 -0.03 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.47 0.06 USD |
0
|
HK$347.82M 44.47M USD | HK$1.06M 135.28K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$347.82M 44.47M USD | 0 | -HK$0.19 -0.02 USD | ||
| Creative China Holdings Limited 8368.HK | HK$0.60 0.08 USD |
+11.11
|
HK$346.68M 44.33M USD | HK$3.76M 480.76K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$346.68M 44.33M USD | 20.00 | HK$0.03 0.003 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.41 0.05 USD |
-2.41
|
HK$346.09M 44.25M USD | HK$82.00K 10.48K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$346.09M 44.25M USD | 3.37 | HK$0.12 0.02 USD | ||
| XIANGXING INT 1732.HK | HK$0.27 0.03 USD |
+18.42
|
HK$345.60M 44.19M USD | HK$35.20M 4.5M USD | HK$0.26 0.03 USD | HK$0.40 0.05 USD | HK$345.60M 44.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.23 0.16 USD |
-5.38
|
HK$344.50M 44.05M USD | HK$100.00K 12.79K USD | HK$1.23 0.16 USD | HK$1.32 0.17 USD | HK$344.50M 44.05M USD | 0 | -HK$0.18 -0.02 USD | ||
| KINGMAKER 1170.HK | HK$0.52 0.07 USD |
+6.12
|
HK$343.82M 43.96M USD | HK$52.00K 6.65K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$343.82M 43.96M USD | 0 | -HK$0.05 -0.006 USD | ||
| Strawbear Entertainment Group 2125.HK | HK$0.49 0.06 USD |
0
|
HK$342.43M 43.78M USD | HK$52.00K 6.65K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$342.43M 43.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.66 0.08 USD |
0
|
HK$342.38M 43.78M USD | HK$108.00K 13.81K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$342.38M 43.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| SHEEN TAI 1335.HK | HK$0.14 0.02 USD |
+4.48
|
HK$340.78M 43.57M USD | HK$138.00K 17.65K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$340.78M 43.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.19 0.02 USD |
-1.6
|
HK$340.27M 43.51M USD | HK$970.00K 124.03K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$340.27M 43.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| KA SHUI INT'L 0822.HK | HK$0.38 0.05 USD |
-1.3
|
HK$339.63M 43.43M USD | HK$104.00K 13.3K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$339.63M 43.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| KINGLAND GROUP 1751.HK | HK$1.40 0.18 USD |
+0.72
|
HK$338.69M 43.31M USD | HK$3.50M 447.57K USD | HK$1.39 0.18 USD | HK$1.45 0.19 USD | HK$338.69M 43.31M USD | 0 | -HK$0.06 -0.007 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | HK$33.76 4.32 USD |
-0.3
|
HK$337.60M 43.17M USD | HK$14.40K 1.84K USD | HK$33.72 4.31 USD | HK$33.88 4.33 USD | HK$337.60M 43.17M USD | 0 | HK$0.00 0 USD | ||
| SKL 0974.HK | HK$1.16 0.15 USD |
-0.85
|
HK$336.93M 43.08M USD | HK$64.00K 8.18K USD | HK$1.08 0.14 USD | HK$1.16 0.15 USD | HK$336.93M 43.08M USD | 0 | -HK$0.20 -0.02 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.69 0.09 USD |
0
|
HK$336.69M 43.05M USD | HK$395.00K 50.51K USD | HK$0.63 0.08 USD | HK$0.78 0.1 USD | HK$336.69M 43.05M USD | 0 | -HK$0.10 -0.01 USD | ||
| DINGYI GP INV 0508.HK | HK$0.40 0.05 USD |
-1.25
|
HK$336.02M 42.96M USD | HK$80.00K 10.23K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$336.02M 42.96M USD | 0 | -HK$0.17 -0.02 USD | ||
| Microware Group Limited 1985.HK | HK$1.12 0.14 USD |
-2.61
|
HK$336.00M 42.96M USD | HK$228.00K 29.15K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$336.00M 42.96M USD | 37.33 | HK$0.03 0.003 USD | ||
| MAN SHUN GP 1746.HK | HK$0.34 0.04 USD |
-2.9
|
HK$335.00M 42.83M USD | HK$40.00K 5.11K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$335.00M 42.83M USD | 0 | -HK$0.69 -0.08 USD | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.26 0.03 USD |
-1.89
|
HK$334.88M 42.82M USD | HK$220.00K 28.13K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$334.88M 42.82M USD | 0 | -HK$0.04 -0.005 USD | ||
| NVC International Holdings Limited 2222.HK | HK$0.66 0.08 USD |
-1.49
|
HK$334.80M 42.81M USD | HK$30.00K 3.84K USD | HK$0.66 0.08 USD | HK$0.73 0.09 USD | HK$334.80M 42.81M USD | 0 | -HK$0.15 -0.01 USD | ||
| Graphex Group Limited 6128.HK | HK$0.36 0.05 USD |
+1.43
|
HK$334.16M 42.73M USD | HK$2.45M 313.52K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$334.16M 42.73M USD | 1.77 | HK$0.20 0.03 USD | ||
| FIRE ROCK 1909.HK | HK$1.64 0.21 USD |
+1.23
|
HK$328.25M 41.97M USD | HK$173.60K 22.2K USD | HK$1.60 0.2 USD | HK$1.69 0.22 USD | HK$328.25M 41.97M USD | 0 | -HK$0.20 -0.02 USD | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
-2.25
|
HK$327.35M 41.86M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$327.35M 41.86M USD | 0 | -HK$0.04 -0.005 USD | ||
| YUES INTL HLDG 1529.HK | HK$0.49 0.06 USD |
-2
|
HK$326.87M 41.79M USD | HK$26.00K 3.32K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$326.87M 41.79M USD | 0 | -HK$0.10 -0.01 USD | ||
| WANG ON GROUP 1222.HK | HK$0.02 0.0029 USD |
0
|
HK$325.83M 41.66M USD | HK$480.00K 61.37K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$325.83M 41.66M USD | 0 | -HK$0.07 -0.008 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.20 0.15 USD |
+0.84
|
HK$325.73M 41.65M USD | HK$32.00K 4.09K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$325.73M 41.65M USD | 0 | -HK$0.17 -0.02 USD | ||
| WORLD HOUSEWARE 0713.HK | HK$0.41 0.05 USD |
+1.23
|
HK$324.77M 41.53M USD | HK$8.00K 1.02K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$324.77M 41.53M USD | 0 | -HK$0.31 -0.03 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.20 0.03 USD |
-1.48
|
HK$324.36M 41.47M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$324.36M 41.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
0
|
HK$323.18M 41.32M USD | HK$1.00K 127.86 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$323.18M 41.32M USD | 7.41 | HK$0.06 0.007 USD | ||
| World-Link Logistics (Asia) Holding Limited 6083.HK | HK$0.64 0.08 USD |
+1.59
|
HK$321.18M 41.07M USD | HK$100.00K 12.79K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$321.18M 41.07M USD | 16.00 | HK$0.04 0.005 USD | ||
| ROYALE HOME 1198.HK | HK$0.13 0.02 USD |
0
|
HK$320.92M 41.03M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$320.92M 41.03M USD | 0 | -HK$0.20 -0.02 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.40 0.05 USD |
0
|
HK$320.00M 40.92M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$320.00M 40.92M USD | 4.00 | HK$0.10 0.01 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.09 0.01 USD |
-1.06
|
HK$318.85M 40.77M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$318.85M 40.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
+0.79
|
HK$318.28M 40.7M USD | HK$102.54K 13.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$318.28M 40.7M USD | 12.70 | HK$0.01 0.001 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.53 0.07 USD |
-5.36
|
HK$318.00M 40.66M USD | HK$372.00K 47.56K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$318.00M 40.66M USD | 0 | -HK$0.02 -0.002 USD | ||
| NIU Holdings Limited 8619.HK | HK$0.22 0.03 USD |
+0.46
|
HK$318.00M 40.66M USD | HK$50.00K 6.39K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$318.00M 40.66M USD | 0.45 | HK$0.48 0.06 USD | ||
| COLOUR LIFE 1778.HK | HK$0.17 0.02 USD |
-3.93
|
HK$317.96M 40.65M USD | HK$926.00K 118.4K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$317.96M 40.65M USD | 17.10 | HK$0.01 0.001 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.16 0.02 USD |
-7.14
|
HK$317.19M 40.56M USD | HK$565.00K 72.24K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$317.19M 40.56M USD | 0 | HK$0.00 0 USD | ||
| DIMMI LIFE HLDG 1667.HK | HK$0.33 0.04 USD |
-5.71
|
HK$316.80M 40.51M USD | HK$250.00K 31.97K USD | HK$0.33 0.04 USD | HK$0.43 0.05 USD | HK$316.80M 40.51M USD | 0 | -HK$0.08 -0.01 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$315.67M 40.36M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$315.67M 40.36M USD | 3.45 | HK$0.10 0.01 USD | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.06 0.0081 USD |
+4.92
|
HK$315.30M 40.31M USD | HK$940.00K 120.19K USD | HK$0.06 0.0076 USD | HK$0.06 0.0081 USD | HK$315.30M 40.31M USD | 3.20 | HK$0.02 0.002 USD | ||
| CMRU 1636.HK | HK$0.70 0.09 USD |
+7.69
|
HK$313.71M 40.11M USD | HK$40.00K 5.11K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$313.71M 40.11M USD | 0 | -HK$1.62 -0.2 USD | ||
| CHK OIL 0632.HK | HK$0.36 0.05 USD |
0
|
HK$312.97M 40.02M USD | HK$4.57M 583.82K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$312.97M 40.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$312.71M 39.98M USD | HK$4.31M 551.6K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$312.71M 39.98M USD | 0 | HK$0.00 0 USD | ||
| KINGWORLD 1110.HK | HK$0.53 0.07 USD |
0
|
HK$312.49M 39.96M USD | HK$256.00K 32.73K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$312.49M 39.96M USD | 53.00 | HK$0.01 0.001 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.34 0.04 USD |
+1.49
|
HK$312.29M 39.93M USD | HK$420.00K 53.7K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$312.29M 39.93M USD | 2.61 | HK$0.13 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||