Страница результатов 20 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Life Concepts Holdings Limited 8056.HK HK	HK$0.31 0.04 USD	-19.48	HK$35.16M 4.5M USD	HK$81.50K 10.42K USD	HK$0.31 0.04 USD	HK$0.39 0.05 USD	HK$35.16M 4.5M USD	0.67	HK$0.46 0.06 USD
NOIZ Group Limited 8163.HK HK	HK$0.03 0.0043 USD	-2.86	HK$34.86M 4.46M USD	HK$120.00K 15.34K USD	HK$0.03 0.0042 USD	HK$0.03 0.0042 USD	HK$34.86M 4.46M USD	0	-HK$0.02 -0.002 USD
Janco Holdings Limited 8035.HK HK	HK$0.06 0.0074 USD	+3.57	HK$34.80M 4.45M USD	HK$970.00K 124.03K USD	HK$0.06 0.0071 USD	HK$0.06 0.0074 USD	HK$34.80M 4.45M USD	0	-HK$0.04 -0.005 USD
China Health Technology Group Holding Company Limited 1069.HK HK	HK$0.29 0.04 USD	+1.79	HK$34.67M 4.43M USD	HK$470.00K 60.1K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$34.67M 4.43M USD	1.09	HK$0.26 0.03 USD
Nexion Technologies Limited 8420.HK HK	HK$0.04 0.0049 USD	+14.71	HK$34.62M 4.43M USD	HK$340.00K 43.47K USD	HK$0.03 0.0042 USD	HK$0.04 0.0051 USD	HK$34.62M 4.43M USD	0	HK$0.00 0 USD
China United Venture Investment Limited 8159.HK HK	HK$0.04 0.0054 USD	-6.52	HK$34.61M 4.42M USD	HK$1.09M 139.37K USD	HK$0.04 0.0054 USD	HK$0.05 0.0057 USD	HK$34.61M 4.42M USD	0	-HK$0.06 -0.007 USD
Hing Ming Holdings Limited 8425.HK HK	HK$0.09 0.01 USD	-1.09	HK$34.22M 4.37M USD	HK$64.00K 8.18K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$34.22M 4.37M USD	0	-HK$0.04 -0.005 USD
Metropolis Capital Holdings Limited 8621.HK HK	HK$0.04 0.0044 USD	0	HK$33.60M 4.3M USD	HK$32.00K 4.09K USD	HK$0.04 0.0044 USD	HK$0.04 0.0044 USD	HK$33.60M 4.3M USD	0	-HK$0.03 -0.003 USD
XinXiang Era Group Company Limited 8519.HK HK	HK$0.23 0.03 USD	0	HK$33.34M 4.26M USD	HK$80.00K 10.23K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$33.34M 4.26M USD	23.00	HK$0.01 0.001 USD
KOALA Financial Group Limited 8226.HK HK	HK$0.08 0.0098 USD	-12.5	HK$32.15M 4.11M USD	HK$98.40K 12.58K USD	HK$0.08 0.0098 USD	HK$0.09 0.01 USD	HK$32.15M 4.11M USD	0	-HK$0.02 -0.002 USD
Reach New Holdings Limited 8471.HK HK	HK$0.03 0.0033 USD	+4	HK$31.88M 4.08M USD	HK$4.15M 530.63K USD	HK$0.02 0.0029 USD	HK$0.03 0.0033 USD	HK$31.88M 4.08M USD	0	-HK$0.01 -0.001 USD
JY Grandmark Holdings Limited 2231.HK HK	HK$0.02 0.0024 USD	0	HK$31.28M 4M USD	HK$1.28M 163.66K USD	HK$0.02 0.0021 USD	HK$0.02 0.0024 USD	HK$31.28M 4M USD	0	-HK$0.29 -0.03 USD
Cocoon Holdings Limited 0428.HK HK	HK$0.24 0.03 USD	-3.6	HK$30.98M 3.96M USD	HK$248.00K 31.71K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$30.98M 3.96M USD	2.67	HK$0.09 0.01 USD
KPM Holding Limited 8027.HK HK	HK$0.13 0.02 USD	0	HK$30.78M 3.94M USD	HK$140.00K 17.9K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$30.78M 3.94M USD	4.33	HK$0.03 0.003 USD
Bar Pacific Group Holdings Limited 8432.HK HK	HK$0.04 0.0044 USD	+9.37	HK$30.77M 3.93M USD	HK$2.06M 263.4K USD	HK$0.03 0.0043 USD	HK$0.04 0.0049 USD	HK$30.77M 3.93M USD	0	-HK$0.01 -0.001 USD
E Lighting Group Holdings Limited 8222.HK HK	HK$0.07 0.0084 USD	0	HK$29.77M 3.81M USD	HK$76.00K 9.72K USD	HK$0.07 0.0084 USD	HK$0.07 0.0084 USD	HK$29.77M 3.81M USD	0	-HK$0.01 -0.001 USD
AV Promotions Holdings Limited 8419.HK HK	HK$0.07 0.0094 USD	-2.63	HK$29.60M 3.78M USD	HK$25.00K 3.2K USD	HK$0.07 0.0094 USD	HK$0.07 0.0094 USD	HK$29.60M 3.78M USD	0	-HK$0.01 -0.001 USD
Indigo Star Holdings Limited 8373.HK HK	HK$0.74 0.09 USD	+10.45	HK$29.60M 3.78M USD	HK$477.00K 60.99K USD	HK$0.67 0.09 USD	HK$0.76 0.1 USD	HK$29.60M 3.78M USD	2.46	HK$0.30 0.04 USD
SV Vision Limited 8429.HK HK	HK$0.06 0.0075 USD	-7.81	HK$28.32M 3.62M USD	HK$20.00K 2.56K USD	HK$0.06 0.0071 USD	HK$0.06 0.0079 USD	HK$28.32M 3.62M USD	0	-HK$0.02 -0.002 USD
NIU Holdings Limited 8619.HK HK	HK$0.14 0.02 USD	-0.73	HK$28.12M 3.6M USD	HK$340.00K 43.47K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$28.12M 3.6M USD	0.46	HK$0.29 0.04 USD
OOH Holdings Limited 8091.HK HK	HK$0.04 0.0049 USD	+5.41	HK$28.08M 3.59M USD	HK$80.00K 10.23K USD	HK$0.04 0.0049 USD	HK$0.04 0.0049 USD	HK$28.08M 3.59M USD	0	-HK$0.01 -0.001 USD
Directel Holdings Limited 8337.HK HK	HK$0.11 0.01 USD	+14	HK$27.92M 3.57M USD	HK$120.00K 15.34K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$27.92M 3.57M USD	0	-HK$0.04 -0.005 USD
Tasty Concepts Holding Limited 8096.HK HK	HK$0.14 0.02 USD	-4	HK$27.72M 3.54M USD	HK$1.24M 157.91K USD	HK$0.13 0.02 USD	HK$0.15 0.02 USD	HK$27.72M 3.54M USD	0	-HK$0.02 -0.002 USD
Sky Blue 11 Company Limited 1010.HK HK	HK$0.06 0.0079 USD	0	HK$27.55M 3.52M USD	HK$258.00K 32.99K USD	HK$0.06 0.0070 USD	HK$0.06 0.0079 USD	HK$27.55M 3.52M USD	0	-HK$0.10 -0.01 USD
Jiading International Group Holdings Ltd 8153.HK HK	HK$0.78 0.1 USD	+1.3	HK$27.04M 3.46M USD	HK$15.00K 1.92K USD	HK$0.78 0.1 USD	HK$0.78 0.1 USD	HK$27.04M 3.46M USD	0	-HK$1.26 -0.1 USD
Solartech International Holdings Limited 1166.HK HK	HK$0.19 0.02 USD	+0.54	HK$26.36M 3.37M USD	HK$120.00K 15.34K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$26.36M 3.37M USD	0	-HK$1.20 -0.1 USD
Sing Lee Software (Group) Limited 8076.HK HK	HK$0.02 0.0025 USD	+5.26	HK$26.34M 3.37M USD	HK$795.00K 101.65K USD	HK$0.02 0.0024 USD	HK$0.02 0.0030 USD	HK$26.34M 3.37M USD	0	-HK$1.05 -0.1 USD
China Ecotourism Group Limited 1371.HK HK	HK$0.17 0.02 USD	-6.15	HK$25.94M 3.32M USD	HK$84.80K 10.84K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$25.94M 3.32M USD	0	-HK$0.22 -0.02 USD
Shanghai International Shanghai Growth Investment Limited 0770.HK HK	$0.19 —	-2.59	$3.31M —	$23.00K —	$0.17 —	$0.19 —	$3.31M —	0	-$0.06 —
Great World Company Holdings Ltd 8003.HK HK	HK$0.08 0.0099 USD	0	HK$25.92M 3.31M USD	HK$18.00K 2.3K USD	HK$0.08 0.0099 USD	HK$0.08 0.0099 USD	HK$25.92M 3.31M USD	0.86	HK$0.09 0.01 USD
Hephaestus Holdings Limited 8173.HK HK	HK$0.12 0.02 USD	+8.18	HK$25.63M 3.28M USD	HK$40.00K 5.11K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$25.63M 3.28M USD	0	-HK$0.03 -0.003 USD
Sunshine 100 China Holdings Ltd 2608.HK HK	HK$0.01 0.0012 USD	0	HK$25.51M 3.26M USD	HK$3.00K 383.59 USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$25.51M 3.26M USD	0	-HK$1.63 -0.2 USD
Eco-Tek Holdings Limited 8169.HK HK	HK$0.04 0.0049 USD	+8.33	HK$25.33M 3.24M USD	HK$110.00K 14.06K USD	HK$0.04 0.0049 USD	HK$0.04 0.0049 USD	HK$25.33M 3.24M USD	0	HK$0.00 0 USD
Huajin International Holdings Limited 2738.HK HK	HK$0.04 0.0052 USD	-31.67	HK$24.60M 3.15M USD	HK$6.60M 844.15K USD	HK$0.04 0.0051 USD	HK$0.06 0.0072 USD	HK$24.60M 3.15M USD	0	-HK$2.45 -0.3 USD
Glory Flame Holdings Limited 8059.HK HK	HK$0.02 0.0030 USD	0	HK$24.25M 3.1M USD	HK$525.00K 67.13K USD	HK$0.02 0.0030 USD	HK$0.03 0.0031 USD	HK$24.25M 3.1M USD	0	-HK$0.02 -0.002 USD
Stream Ideas Group Limited 8401.HK HK	HK$0.04 0.0044 USD	-2.78	HK$23.72M 3.03M USD	HK$904.00K 115.59K USD	HK$0.03 0.0042 USD	HK$0.04 0.0048 USD	HK$23.72M 3.03M USD	0	-HK$0.02 -0.002 USD
Canopy SkyFire Group Limited 8245.HK HK	HK$0.08 0.01 USD	0	HK$22.87M 2.92M USD	HK$540.00K 69.05K USD	HK$0.08 0.0098 USD	HK$0.08 0.01 USD	HK$22.87M 2.92M USD	0	-HK$0.07 -0.008 USD
Luk Hing Entertainment Group Holdings Limited 8052.HK HK	HK$0.04 0.0052 USD	-6.82	HK$22.48M 2.87M USD	HK$960.00K 122.75K USD	HK$0.04 0.0051 USD	HK$0.04 0.0056 USD	HK$22.48M 2.87M USD	0	HK$0.00 0 USD
Sling Group Holdings Limited 8285.HK HK	HK$0.04 0.0051 USD	+5.26	HK$22.40M 2.86M USD	HK$35.00K 4.48K USD	HK$0.04 0.0046 USD	HK$0.04 0.0051 USD	HK$22.40M 2.86M USD	0	HK$0.00 0 USD
China Information Technology Development Limited 8178.HK HK	HK$0.19 0.02 USD	-3.59	HK$22.31M 2.85M USD	HK$4.00K 511.45 USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$22.31M 2.85M USD	0	-HK$1.07 -0.1 USD
Finsoft Financial Investment Holdings Limited 8018.HK HK	HK$0.04 0.0056 USD	0	HK$22.19M 2.84M USD	HK$50.00K 6.39K USD	HK$0.04 0.0056 USD	HK$0.04 0.0056 USD	HK$22.19M 2.84M USD	0	-HK$0.03 -0.003 USD
Sun Kong Holdings Limited 8631.HK HK	HK$0.46 0.06 USD	0	HK$22.08M 2.82M USD	HK$80.00K 10.23K USD	HK$0.46 0.06 USD	HK$0.50 0.06 USD	HK$22.08M 2.82M USD	0	-HK$0.93 -0.1 USD
Sinofortune Financial Holdings Limited 8123.HK HK	HK$0.17 0.02 USD	+9.03	HK$21.83M 2.79M USD	HK$1.46M 186.19K USD	HK$0.16 0.02 USD	HK$0.18 0.02 USD	HK$21.83M 2.79M USD	0	-HK$0.11 -0.01 USD
China Saftower International Holding Group Limited 8623.HK HK	HK$0.12 0.01 USD	+0.87	HK$21.71M 2.78M USD	HK$40.00K 5.11K USD	HK$0.11 0.01 USD	HK$0.12 0.02 USD	HK$21.71M 2.78M USD	0	-HK$0.86 -0.1 USD
Chinlink International Holdings Limited 0997.HK HK	HK$0.02 0.0023 USD	-10	HK$21.05M 2.69M USD	HK$32.00K 4.09K USD	HK$0.02 0.0023 USD	HK$0.02 0.0025 USD	HK$21.05M 2.69M USD	0	-HK$0.20 -0.02 USD
WT Group Holdings Limited 8422.HK HK	HK$0.18 0.02 USD	+12.9	HK$21.00M 2.69M USD	HK$303.00K 38.74K USD	HK$0.15 0.02 USD	HK$0.18 0.02 USD	HK$21.00M 2.69M USD	0	-HK$0.34 -0.04 USD
hmvod Limited 8103.HK HK	HK$0.16 0.02 USD	0	HK$20.71M 2.65M USD	HK$10.50K 1.34K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$20.71M 2.65M USD	0	-HK$0.10 -0.01 USD
Wan Leader International Limited 8482.HK HK	HK$0.11 0.01 USD	+6.54	HK$20.48M 2.62M USD	HK$3.10M 396.37K USD	HK$0.11 0.01 USD	HK$0.14 0.02 USD	HK$20.48M 2.62M USD	0	-HK$0.13 -0.01 USD
Simplicity Holding Limited 8367.HK HK	HK$0.24 0.03 USD	0	HK$20.22M 2.58M USD	HK$140.00K 17.9K USD	HK$0.22 0.03 USD	HK$0.24 0.03 USD	HK$20.22M 2.58M USD	0	-HK$0.34 -0.04 USD
Palinda Group Holdings Limited 8179.HK HK	HK$0.01 0.0012 USD	0	HK$19.08M 2.44M USD	HK$684.00K 87.46K USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$19.08M 2.44M USD	0	-HK$0.05 -0.006 USD
Flydoo Technology Holding Limited 8069.HK HK	HK$0.47 0.06 USD	+8.14	HK$18.99M 2.43M USD	HK$327.50K 41.87K USD	HK$0.44 0.06 USD	HK$0.48 0.06 USD	HK$18.99M 2.43M USD	0	-HK$0.13 -0.01 USD
Hong Wei (Asia) Holdings Company Limited 8191.HK HK	HK$0.17 0.02 USD	+8.28	HK$17.53M 2.24M USD	HK$1.85M 236.29K USD	HK$0.15 0.02 USD	HK$0.17 0.02 USD	HK$17.53M 2.24M USD	0	-HK$1.72 -0.2 USD
Tsun Yip Holdings Limited 8356.HK HK	HK$0.30 0.04 USD	+1.69	HK$17.17M 2.19M USD	HK$91.00K 11.64K USD	HK$0.30 0.04 USD	HK$0.33 0.04 USD	HK$17.17M 2.19M USD	0	-HK$0.43 -0.05 USD
F8 Enterprises (Holdings) Group Limited 8347.HK HK	HK$0.12 0.01 USD	0	HK$15.95M 2.04M USD	HK$16.00K 2.05K USD	HK$0.12 0.01 USD	HK$0.12 0.01 USD	HK$15.95M 2.04M USD	11.59	HK$0.01 0.001 USD
Guoen Holdings Limited 8121.HK HK	HK$0.51 0.07 USD	-3.77	HK$15.30M 1.96M USD	HK$60.15K 7.69K USD	HK$0.51 0.07 USD	HK$0.53 0.07 USD	HK$15.30M 1.96M USD	0	HK$0.00 0 USD
C&N Holdings Limited 8430.HK HK	HK$0.08 0.01 USD	+2.56	HK$13.35M 1.71M USD	HK$17.50K 2.24K USD	HK$0.08 0.0099 USD	HK$0.08 0.0099 USD	HK$13.35M 1.71M USD	0	-HK$11.02 -1.4 USD
Prosperous Printing Company Limited 8385.HK HK	HK$0.11 0.01 USD	0	HK$10.96M 1.4M USD	HK$120.00K 15.34K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$10.96M 1.4M USD	0	-HK$0.41 -0.05 USD
Polyfair Holdings Limited 8532.HK HK	HK$0.07 0.0085 USD	-1.47	HK$5.69M 727.1K USD	HK$16.00K 2.05K USD	HK$0.07 0.0085 USD	HK$0.07 0.0085 USD	HK$5.69M 727.1K USD	0	-HK$1.74 -0.2 USD
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK HK	HK$2.47 0.32 USD	+0.57	HK$0.00 0 USD	HK$22.22M 2.84M USD	HK$2.47 0.32 USD	HK$2.52 0.32 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Value Gold ETF 9081.HK HK	$2.47 —	-2.06	$0.00 —	$8.00K —	$2.46 —	$2.46 —	$0.00 —	0	$0.00 —
CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK HK	HK$39.64 5.07 USD	-0.8	HK$0.00 0 USD	HK$232.61K 29.74K USD	HK$38.84 4.97 USD	HK$39.96 5.11 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK HK	HK$88.56 11.32 USD	-0.49	HK$0.00 0 USD	HK$38.41K 4.91K USD	HK$87.76 11.22 USD	HK$89.50 11.44 USD	HK$0.00 0 USD	12.29	HK$7.20 0.92 USD
CSOP Huatai-PB CSI Photovoltaic Industry ETF 3134.HK HK	HK$5.77 0.74 USD	-0.35	HK$0.00 0 USD	HK$51.40K 6.57K USD	HK$5.72 0.73 USD	HK$5.78 0.74 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK HK	$11.31 —	-0.44	$0.00 —	$5.50K —	$11.20 —	$11.36 —	$0.00 —	0	$0.00 —
CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK HK	HK$4.56 0.58 USD	-1.6	HK$0.00 0 USD	HK$2.68B 343M USD	HK$4.50 0.58 USD	HK$4.64 0.59 USD	HK$0.00 0 USD	18.62	HK$0.24 0.03 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK HK	HK$3.42 0.44 USD	-3.01	HK$0.00 0 USD	HK$404.20M 51.68M USD	HK$3.32 0.42 USD	HK$3.53 0.45 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series - Global X China Biotech ETF 9820.HK HK	$7.42 —	-0.47	$0.00 —	$4.25K —	$7.33 —	$7.45 —	$0.00 —	0	$0.00 —
World Index Shares ETFs - CSI 300 China Tracker 2827.HK HK	HK$47.96 6.13 USD	+0.08	HK$0.00 0 USD	HK$253.85K 32.46K USD	HK$47.52 6.08 USD	HK$47.96 6.13 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK HK	HK$87.00 11.12 USD	-0.32	HK$0.00 0 USD	HK$163.81K 20.94K USD	HK$85.50 10.93 USD	HK$87.34 11.17 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK HK	$3.09 —	+0.52	$0.00 —	$17.80K —	$3.03 —	$3.09 —	$0.00 —	0	$0.00 —
ChinaAMC NASDAQ 100 ETF 3086.HK HK	HK$58.78 7.52 USD	-0.24	HK$0.00 0 USD	HK$224.60K 28.72K USD	HK$58.18 7.44 USD	HK$58.80 7.52 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK HK	CN¥14.82 2.19 USD	-0.34	CN¥0.00 0 USD	CN¥213.90K 31.56K USD	CN¥14.76 2.18 USD	CN¥14.82 2.19 USD	CN¥0.00 0 USD	14.86	CN¥1.00 0.15 USD
CHINAAMC Hang Seng Biotech ETF 3069.HK HK	HK$12.18 1.56 USD	+0.41	HK$0.00 0 USD	HK$7.08M 905.59K USD	HK$11.77 1.5 USD	HK$12.18 1.56 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Tracker Fund Of Hong Kong 2800.HK HK	HK$24.60 3.15 USD	-0.57	HK$0.00 0 USD	HK$895.99M 114.56M USD	HK$24.36 3.11 USD	HK$24.86 3.18 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Value Gold ETF 83081.HK HK	CN¥16.73 2.47 USD	-2.22	CN¥0.00 0 USD	CN¥23.30K 3.44K USD	CN¥16.55 2.44 USD	CN¥16.79 2.48 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK HK	HK$3.23 0.41 USD	-0.49	HK$0.00 0 USD	HK$1.39M 177.52K USD	HK$3.22 0.41 USD	HK$3.27 0.42 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF 3174.HK HK	HK$2.85 0.36 USD	-1.04	HK$0.00 0 USD	HK$6.12M 782.34K USD	HK$2.79 0.36 USD	HK$2.88 0.37 USD	HK$0.00 0 USD	18.86	HK$0.15 0.02 USD
CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK HK	CN¥13.30 1.96 USD	-1.19	CN¥0.00 0 USD	CN¥38.00K 5.61K USD	CN¥13.18 1.94 USD	CN¥13.42 1.98 USD	CN¥0.00 0 USD	36.52	CN¥0.36 0.05 USD
Value Gold ETF 3081.HK HK	HK$19.36 2.48 USD	-2.12	HK$0.00 0 USD	HK$1.61M 205.4K USD	HK$19.12 2.44 USD	HK$19.42 2.48 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK HK	HK$60.04 7.68 USD	-2.18	HK$0.00 0 USD	HK$76.60K 9.79K USD	HK$59.50 7.61 USD	HK$61.30 7.84 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK HK	HK$88.80 11.35 USD	+1.28	HK$0.00 0 USD	HK$83.32K 10.65K USD	HK$86.80 11.1 USD	HK$89.30 11.42 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK HK	CN¥49.04 7.24 USD	-0.65	CN¥0.00 0 USD	CN¥245.05K 36.16K USD	CN¥48.70 7.19 USD	CN¥49.44 7.29 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Fullgoal Hang Seng Hk High Dividend Etf 3031.HK HK	HK$9.76 1.25 USD	-0.41	HK$0.00 0 USD	HK$66.50K 8.5K USD	HK$9.74 1.24 USD	HK$9.83 1.26 USD	HK$0.00 0 USD	7.81	HK$1.25 0.16 USD
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK HK	HK$1.66 0.21 USD	+2.59	HK$0.00 0 USD	HK$2.06M 263.42K USD	HK$1.61 0.21 USD	HK$1.68 0.22 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Samsung Bloomberg Global Semiconductor ETF 3132.HK HK	HK$64.30 8.22 USD	-1.08	HK$0.00 0 USD	HK$25.50K 3.26K USD	HK$62.64 8.01 USD	HK$64.10 8.2 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK HK	HK$15.39 1.97 USD	-1.16	HK$0.00 0 USD	HK$206.80K 26.44K USD	HK$15.24 1.95 USD	HK$15.85 2.03 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK HK	HK$105.30 13.46 USD	-0.24	HK$0.00 0 USD	HK$23.41K 2.99K USD	HK$104.00 13.3 USD	HK$105.55 13.5 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK HK	HK$56.64 7.24 USD	-0.77	HK$0.00 0 USD	HK$1.94M 248.43K USD	HK$56.30 7.2 USD	HK$57.24 7.32 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK HK	HK$1.91 0.24 USD	+1.17	HK$0.00 0 USD	HK$175.44M 22.43M USD	HK$1.86 0.24 USD	HK$1.94 0.25 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK HK	$4.70 —	-0.59	$0.00 —	$41.90K —	$4.68 —	$4.73 —	$0.00 —	0	$0.00 —
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK HK	HK$31.14 3.98 USD	-0.57	HK$0.00 0 USD	HK$573.85K 73.37K USD	HK$31.08 3.97 USD	HK$31.40 4.01 USD	HK$0.00 0 USD	9.80	HK$3.18 0.41 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK HK	HK$1.81 0.23 USD	+2.85	HK$0.00 0 USD	HK$408.28M 52.2M USD	HK$1.75 0.22 USD	HK$1.85 0.24 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Hang Seng TECH ETF 3067.HK HK	HK$9.80 1.25 USD	-1.36	HK$0.00 0 USD	HK$28.83M 3.69M USD	HK$9.67 1.24 USD	HK$9.97 1.27 USD	HK$0.00 0 USD	18.64	HK$0.53 0.07 USD
Hang Seng China Enterprises Index ETF 2828.HK HK	HK$84.70 10.83 USD	-1.14	HK$0.00 0 USD	HK$64.10M 8.2M USD	HK$84.18 10.76 USD	HK$86.18 11.02 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK HK	HK$16.14 2.06 USD	+1.25	HK$0.00 0 USD	HK$271.40K 34.7K USD	HK$15.82 2.02 USD	HK$16.24 2.08 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia China STAR50 ETF 3151.HK HK	HK$11.70 1.5 USD	+0.34	HK$0.00 0 USD	HK$334.80K 42.81K USD	HK$11.51 1.47 USD	HK$11.78 1.51 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK HK	HK$2.79 0.36 USD	-2.44	HK$0.00 0 USD	HK$2.34M 299.38K USD	HK$2.75 0.35 USD	HK$2.88 0.37 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK HK	CN¥2.79 0.41 USD	-0.29	CN¥0.00 0 USD	CN¥1.26M 185.69K USD	CN¥2.78 0.41 USD	CN¥2.83 0.42 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK HK	HK$33.96 4.34 USD	-1.11	HK$0.00 0 USD	HK$8.41K 1.08K USD	HK$33.84 4.33 USD	HK$34.08 4.36 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK HK	HK$3.54 0.45 USD	+0.68	HK$0.00 0 USD	HK$1.76M 224.63K USD	HK$3.51 0.45 USD	HK$3.57 0.46 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}