Страница результатов 20 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (18)
- Химикаты (14)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (16)
- Золото (9)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (1)
- Банки-Региональные (18)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (73)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (11)
- Кредитные услуги (36)
- Строительство недвижимого имущества (93)
- Услуги в сфере недвижимого имущества (118)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (2)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Развлечения (30)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$49.60M 6.34M USD | HK$4.00K 511.45 USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$49.60M 6.34M USD | 3.89 | HK$0.01 0.001 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.34 0.04 USD |
0
|
HK$49.39M 6.32M USD | HK$312.96K 40.02K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$49.39M 6.32M USD | 0 | -HK$0.09 -0.01 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.08 0.01 USD |
-1.23
|
HK$49.03M 6.27M USD | HK$2.00K 255.73 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$49.03M 6.27M USD | 0 | -HK$0.08 -0.01 USD | ||
| Super Strong Holdings Limited 8262.HK | HK$0.05 0.0067 USD |
0
|
HK$48.93M 6.26M USD | HK$10.00K 1.28K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$48.93M 6.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.48 0.06 USD |
-2.06
|
HK$48.89M 6.25M USD | HK$639.60K 81.78K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$48.89M 6.25M USD | 1.58 | HK$0.30 0.04 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.09 0.01 USD |
-5.15
|
HK$48.58M 6.21M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$48.58M 6.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.29 0.04 USD |
+5.56
|
HK$48.29M 6.17M USD | HK$60.00K 7.67K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$48.29M 6.17M USD | 0 | -HK$0.06 -0.007 USD | ||
| CENTURY GINWA 0162.HK | HK$0.04 0.0053 USD |
0
|
HK$48.29M 6.17M USD | HK$652.00K 83.37K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$48.29M 6.17M USD | 0 | -HK$0.52 -0.06 USD | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0030 USD |
0
|
HK$48.00M 6.14M USD | HK$1.77M 226.32K USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0076 USD |
0
|
HK$48.00M 6.14M USD | HK$180.00K 23.02K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | ||
| Universe Printshop Holdings Limited 8448.HK | HK$0.48 0.06 USD |
0
|
HK$47.90M 6.13M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$47.90M 6.13M USD | 48.00 | HK$0.01 0.001 USD | ||
| Asia-Pac Financial Investment Company Limited 8193.HK | HK$0.17 0.02 USD |
-3.41
|
HK$47.57M 6.08M USD | HK$70.50K 9.01K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$47.57M 6.08M USD | 0 | -HK$0.03 -0.003 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.07 0.0089 USD |
0
|
HK$47.44M 6.07M USD | HK$442.00K 56.52K USD | HK$0.07 0.0085 USD | HK$0.07 0.0090 USD | HK$47.44M 6.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| THELLOY DEV 1546.HK | HK$0.06 0.0075 USD |
0
|
HK$47.20M 6.04M USD | HK$32.00K 4.09K USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$47.20M 6.04M USD | 0 | -HK$0.06 -0.007 USD | ||
| Hanvey Group Holdings Limited 8219.HK | HK$0.19 0.02 USD |
+0.53
|
HK$47.03M 6.01M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$47.03M 6.01M USD | 0 | -HK$0.04 -0.005 USD | ||
| KOALA Financial Group Limited 8226.HK | HK$0.11 0.01 USD |
-1.75
|
HK$46.76M 5.98M USD | HK$300.00K 38.36K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$46.76M 5.98M USD | 0 | HK$0.00 0 USD | ||
| Golden Power Group Holdings Limited 3919.HK | HK$1.44 0.18 USD |
0
|
HK$46.66M 5.97M USD | HK$4.00K 511.45 USD | HK$1.44 0.18 USD | HK$1.44 0.18 USD | HK$46.66M 5.97M USD | 0 | -HK$0.24 -0.03 USD | ||
| WINSHINE SCI 0209.HK | HK$0.25 0.03 USD |
-2.35
|
HK$46.24M 5.91M USD | HK$10.40K 1.33K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$46.24M 5.91M USD | 0 | -HK$0.59 -0.07 USD | ||
| CHAODA MODERN 0682.HK | HK$0.28 0.04 USD |
0
|
HK$46.14M 5.9M USD | HK$40.52K 5.18K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$46.14M 5.9M USD | 0 | -HK$0.10 -0.01 USD | ||
| MOISELLE INT'L 0130.HK | HK$0.16 0.02 USD |
-10.61
|
HK$46.07M 5.89M USD | HK$200.00K 25.57K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$46.07M 5.89M USD | 0 | -HK$0.20 -0.02 USD | ||
| SKY BLUE 11 1010.HK | HK$0.10 0.01 USD |
-10.43
|
HK$45.76M 5.85M USD | HK$146.00K 18.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$45.76M 5.85M USD | 0 | -HK$0.39 -0.04 USD | ||
| Mansion International Holdings Limited 8456.HK | HK$0.35 0.04 USD |
0
|
HK$45.61M 5.83M USD | HK$470.00K 60.1K USD | HK$0.29 0.04 USD | HK$0.35 0.04 USD | HK$45.61M 5.83M USD | 0 | -HK$0.13 -0.01 USD | ||
| DLC Asia Limited 8210.HK | HK$0.06 0.0072 USD |
-1.72
|
HK$45.60M 5.83M USD | HK$270.00K 34.52K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$45.60M 5.83M USD | 0 | HK$0.00 0 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.11 0.01 USD |
0
|
HK$45.36M 5.8M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.36M 5.8M USD | 0 | HK$0.00 0 USD | ||
| LERADO FIN 1225.HK | HK$0.20 0.03 USD |
-2
|
HK$45.14M 5.77M USD | HK$58.00K 7.42K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$45.14M 5.77M USD | 0 | -HK$0.39 -0.04 USD | ||
| SingAsia Holdings Limited 8293.HK | HK$0.21 0.03 USD |
-0.48
|
HK$44.94M 5.75M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$44.94M 5.75M USD | 0 | -HK$0.03 -0.003 USD | ||
| STERLING GP 1825.HK | HK$0.13 0.02 USD |
-6.47
|
HK$44.93M 5.74M USD | HK$25.00K 3.2K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$44.93M 5.74M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tian Cheng Holdings Limited 2110.HK | HK$0.15 0.02 USD |
0
|
HK$44.40M 5.68M USD | HK$380.00K 48.59K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$44.40M 5.68M USD | 0 | -HK$0.12 -0.01 USD | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.05 0.0058 USD |
0
|
HK$44.16M 5.65M USD | HK$250.00K 31.97K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$44.16M 5.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.04 0.0051 USD |
-4.76
|
HK$43.72M 5.59M USD | HK$2.00K 255.73 USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$43.72M 5.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| KNT HOLDINGS 1025.HK | HK$0.22 0.03 USD |
-4.85
|
HK$43.67M 5.58M USD | HK$160.00K 20.46K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$43.67M 5.58M USD | 0 | -HK$0.46 -0.05 USD | ||
| eBroker Group Limited 8036.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$43.59M 5.57M USD | HK$2.03M 259.56K USD | HK$0.03 0.0037 USD | HK$0.04 0.0048 USD | HK$43.59M 5.57M USD | 0 | HK$0.00 0 USD | ||
| Grand Power Logistics Group Limited 8489.HK | HK$0.14 0.02 USD |
-2.04
|
HK$43.20M 5.52M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$43.20M 5.52M USD | 0 | -HK$0.09 -0.01 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.17 0.02 USD |
-2.81
|
HK$42.94M 5.49M USD | HK$9.15M 1.17M USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$42.94M 5.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| CAPITAL ESTATE 0193.HK | HK$0.18 0.02 USD |
0
|
HK$42.91M 5.49M USD | HK$750.00 95.9 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$42.91M 5.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.11 0.01 USD |
+9.62
|
HK$42.86M 5.48M USD | HK$268.00K 34.27K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$42.86M 5.48M USD | 0 | -HK$0.07 -0.008 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.13 0.02 USD |
-0.77
|
HK$42.86M 5.48M USD | HK$18.00K 2.3K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$42.86M 5.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| CCIAM FUTURE EN 0145.HK | HK$0.16 0.02 USD |
-5.78
|
HK$42.56M 5.44M USD | HK$959.80K 122.72K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$42.56M 5.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA ECOTOUR 1371.HK | HK$0.28 0.04 USD |
-1.79
|
HK$42.47M 5.43M USD | HK$70.00K 8.95K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$42.47M 5.43M USD | 0 | -HK$0.47 -0.06 USD | ||
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$41.73M 5.34M USD | HK$144.00K 18.41K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$41.73M 5.34M USD | 0 | HK$0.00 0 USD | ||
| ONE MEDIA GROUP 0426.HK | HK$0.10 0.01 USD |
-1.89
|
HK$41.69M 5.33M USD | HK$206.00K 26.34K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$41.69M 5.33M USD | 0 | -HK$0.06 -0.007 USD | ||
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
0
|
HK$41.57M 5.32M USD | HK$5.05K 645.71 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$41.57M 5.32M USD | 0 | -HK$0.59 -0.07 USD | ||
| New Amante Group Limited 8412.HK | HK$0.34 0.04 USD |
-6.85
|
HK$41.56M 5.31M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$41.56M 5.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.05 0.0063 USD |
-1.96
|
HK$40.00M 5.11M USD | HK$48.00K 6.14K USD | HK$0.05 0.0063 USD | HK$0.05 0.0065 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
| IMS Group Holdings Limited 8136.HK | HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$60.00K 7.67K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 4.00 | HK$0.01 0.001 USD | ||
| ETS Group Limited 8031.HK | HK$0.14 0.02 USD |
-7.53
|
HK$39.91M 5.1M USD | HK$444.00K 56.77K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$39.91M 5.1M USD | 6.75 | HK$0.02 0.002 USD | ||
| CHINLINK INTL 0997.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$39.76M 5.08M USD | HK$2.06M 262.89K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$39.76M 5.08M USD | 0 | -HK$0.30 -0.03 USD | ||
| HUISHENG INTL 1340.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$39.68M 5.07M USD | HK$308.00K 39.38K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$39.68M 5.07M USD | 0 | -HK$0.03 -0.003 USD | ||
| KPM Holding Limited 8027.HK | HK$0.17 0.02 USD |
-3.47
|
HK$39.55M 5.06M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$39.55M 5.06M USD | 0 | -HK$0.05 -0.006 USD | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.15 0.02 USD |
-2.01
|
HK$38.32M 4.9M USD | HK$68.00K 8.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$38.32M 4.9M USD | 1.04 | HK$0.14 0.02 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0037 USD |
-3.33
|
HK$38.20M 4.88M USD | HK$115.00K 14.7K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$38.20M 4.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Technology Industry Group Limited 8111.HK | HK$0.08 0.01 USD |
-3.53
|
HK$37.80M 4.83M USD | HK$460.00K 58.82K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$37.80M 4.83M USD | 0 | -HK$0.05 -0.006 USD | ||
| Janco Holdings Limited 8035.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$37.80M 4.83M USD | HK$630.00K 80.55K USD | HK$0.06 0.0080 USD | HK$0.07 0.0086 USD | HK$37.80M 4.83M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.12 0.02 USD |
-12.86
|
HK$37.68M 4.82M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$37.68M 4.82M USD | 0 | -HK$0.12 -0.01 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.06 0.0076 USD |
0
|
HK$37.39M 4.78M USD | HK$140.00K 17.9K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$37.39M 4.78M USD | 0 | -HK$0.02 -0.002 USD | ||
| Fineland Living Services Group Limited 9978.HK | HK$0.09 0.01 USD |
0
|
HK$37.20M 4.76M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$37.20M 4.76M USD | 0 | -HK$0.19 -0.02 USD | ||
| Wing Fung Group Asia Limited 8526.HK | HK$0.23 0.03 USD |
0
|
HK$37.16M 4.75M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$37.16M 4.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Weaving Materials Holdings Limited 3778.HK | HK$0.29 0.04 USD |
0
|
HK$36.32M 4.64M USD | HK$102.00K 13.04K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$36.32M 4.64M USD | 0 | -HK$0.17 -0.02 USD | ||
| WAI CHUN BIOTEC 0660.HK | HK$0.20 0.03 USD |
-11.4
|
HK$36.05M 4.61M USD | HK$140.00K 17.9K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$36.05M 4.61M USD | 0 | -HK$0.08 -0.01 USD | ||
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.04 0.0046 USD |
0
|
HK$36.00M 4.6M USD | HK$1.26M 161.11K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$36.00M 4.6M USD | 0 | HK$0.00 0 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0046 USD |
-5.26
|
HK$36.00M 4.6M USD | HK$890.00K 113.8K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$36.00M 4.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.63 0.08 USD |
-1.56
|
HK$35.91M 4.59M USD | HK$216.00K 27.62K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$35.91M 4.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
0
|
HK$35.78M 4.57M USD | HK$370.00K 47.31K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$35.78M 4.57M USD | 0 | -HK$0.08 -0.01 USD | ||
| WENYE GROUP 1802.HK | HK$0.04 0.0054 USD |
-8.51
|
HK$35.76M 4.57M USD | HK$1.18M 150.37K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$35.76M 4.57M USD | 0.032 | HK$1.31 0.17 USD | ||
| Chi Ho Development Holdings Limited 8423.HK | HK$0.04 0.0056 USD |
0
|
HK$35.20M 4.5M USD | HK$150.00K 19.18K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$35.20M 4.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| SUNWAY INT'L 0058.HK | HK$0.16 0.02 USD |
+1.88
|
HK$35.13M 4.49M USD | HK$20.04K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$35.13M 4.49M USD | 0 | -HK$0.28 -0.03 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.18 0.02 USD |
-1.09
|
HK$35.04M 4.48M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$35.04M 4.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| HM International Holdings Limited 8416.HK | HK$0.08 0.01 USD |
+3.75
|
HK$34.98M 4.47M USD | HK$435.00K 55.62K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$34.98M 4.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| PPS International (Holdings) Limited 8201.HK | HK$0.06 0.0081 USD |
0
|
HK$34.56M 4.42M USD | HK$146.75K 18.76K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$34.56M 4.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sino-Life Group Limited 8296.HK | HK$0.37 0.05 USD |
+2.82
|
HK$34.49M 4.41M USD | HK$40.00K 5.11K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$34.49M 4.41M USD | 0 | -HK$0.10 -0.01 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.23 0.03 USD |
-4.96
|
HK$34.13M 4.36M USD | HK$21.00K 2.69K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$34.13M 4.36M USD | 0 | -HK$3.61 -0.4 USD | ||
| Nexion Technologies Limited 8420.HK | HK$0.04 0.0048 USD |
-7.32
|
HK$33.73M 4.31M USD | HK$15.00K 1.92K USD | HK$0.04 0.0047 USD | HK$0.04 0.0052 USD | HK$33.73M 4.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wan Leader International Limited 8482.HK | HK$0.18 0.02 USD |
0
|
HK$31.45M 4.02M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$31.45M 4.02M USD | 0 | -HK$0.20 -0.02 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.06 0.0072 USD |
-6.56
|
HK$31.25M 4M USD | HK$540.00K 69.05K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$31.25M 4M USD | 0 | HK$0.00 0 USD | ||
| C AUTO INT DECO 0048.HK | HK$0.15 0.02 USD |
-6.37
|
HK$31.24M 3.99M USD | HK$84.00K 10.74K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$31.24M 3.99M USD | 0.70 | HK$0.21 0.03 USD | ||
| COCOON HOLDINGS 0428.HK | HK$0.24 0.03 USD |
0
|
HK$31.24M 3.99M USD | HK$68.00K 8.69K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$31.24M 3.99M USD | 0 | -HK$0.74 -0.09 USD | ||
| KOS International Holdings Limited 8042.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$31.20M 3.99M USD | HK$940.00K 120.19K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$31.20M 3.99M USD | 0 | HK$0.00 0 USD | ||
| Futian Holdings Limited 8196.HK | HK$0.68 0.09 USD |
-8.11
|
HK$30.96M 3.96M USD | HK$344.00K 43.98K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$30.96M 3.96M USD | 0 | -HK$0.16 -0.02 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$30.77M 3.93M USD | HK$170.00K 21.74K USD | HK$0.03 0.0039 USD | HK$0.04 0.0044 USD | HK$30.77M 3.93M USD | 0 | -HK$0.02 -0.002 USD | ||
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
+0.67
|
HK$30.75M 3.93M USD | HK$426.00K 54.47K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$30.75M 3.93M USD | 0 | -HK$0.07 -0.008 USD | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.09 0.01 USD |
0
|
HK$30.68M 3.92M USD | HK$10.29K 1.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$30.68M 3.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| Glory Flame Holdings Limited 8059.HK | HK$0.03 0.0038 USD |
-6.25
|
HK$30.32M 3.88M USD | HK$17.20M 2.2M USD | HK$0.03 0.0035 USD | HK$0.05 0.0060 USD | HK$30.32M 3.88M USD | 0 | -HK$0.02 -0.002 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0021 USD |
-5.56
|
HK$29.76M 3.8M USD | HK$1.27M 162.39K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$29.76M 3.8M USD | 0 | HK$0.00 0 USD | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.14 0.02 USD |
0
|
HK$29.50M 3.77M USD | HK$27.00 3.45 USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$29.50M 3.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0046 USD |
0
|
HK$29.40M 3.76M USD | HK$960.00K 122.75K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$29.40M 3.76M USD | 0 | HK$0.00 0 USD | ||
| PARENTING NET 1736.HK | HK$0.68 0.09 USD |
0
|
HK$29.38M 3.76M USD | HK$36.15K 4.62K USD | HK$0.57 0.07 USD | HK$0.72 0.09 USD | HK$29.38M 3.76M USD | 0 | -HK$0.40 -0.05 USD | ||
| Prosperous Printing Company Limited 8385.HK | HK$0.28 0.04 USD |
-5.08
|
HK$29.23M 3.74M USD | HK$230.00K 29.41K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$29.23M 3.74M USD | 0 | -HK$0.43 -0.05 USD | ||
| Wai Hung Group Holdings Limited 3321.HK | HK$0.05 0.0061 USD |
-9.43
|
HK$29.07M 3.72M USD | HK$19.60M 2.51M USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$29.07M 3.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.29 0.04 USD |
-13.64
|
HK$28.71M 3.67M USD | HK$4.20M 537.26K USD | HK$0.25 0.03 USD | HK$0.37 0.05 USD | HK$28.71M 3.67M USD | 0 | -HK$1.13 -0.1 USD | ||
| Zijing International Financial Holdings Limited 8340.HK | HK$0.43 0.05 USD |
-4.44
|
HK$28.66M 3.67M USD | HK$300.00K 38.36K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$28.66M 3.67M USD | 8.59 | HK$0.05 0.006 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$28.06M 3.59M USD | HK$2.01M 257K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$28.06M 3.59M USD | 0 | -HK$2.16 -0.2 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.34 0.04 USD |
-8.22
|
HK$27.75M 3.55M USD | HK$85.00K 10.87K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$27.75M 3.55M USD | 0 | -HK$0.34 -0.04 USD | ||
| Xinming China Holdings Limited 2699.HK | HK$0.30 0.04 USD |
-9.23
|
HK$27.71M 3.54M USD | HK$218.00K 27.87K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$27.71M 3.54M USD | 0 | -HK$25.87 -3.3 USD | ||
| China Saftower International Holding Group Limited 8623.HK | HK$0.15 0.02 USD |
-7.5
|
HK$27.70M 3.54M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$27.70M 3.54M USD | 0 | -HK$0.60 -0.07 USD | ||
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.48 0.06 USD |
0
|
HK$27.65M 3.54M USD | HK$10.00K 1.28K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$27.65M 3.54M USD | 2.28 | HK$0.21 0.03 USD | ||
| OOH Holdings Limited 8091.HK | HK$0.04 0.0048 USD |
-9.52
|
HK$27.36M 3.5M USD | HK$1.05M 134.26K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$27.36M 3.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0037 USD |
-14.71
|
HK$26.84M 3.43M USD | HK$3.96M 506.85K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$26.84M 3.43M USD | 0 | HK$0.00 0 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0034 USD |
0
|
HK$25.92M 3.31M USD | HK$1.41M 180.03K USD | HK$0.03 0.0034 USD | HK$0.03 0.0043 USD | HK$25.92M 3.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.11 0.01 USD |
0
|
HK$25.24M 3.23M USD | HK$48.00K 6.14K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$25.24M 3.23M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||