Страница результатов 18 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (18)
- Химикаты (14)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (16)
- Золото (9)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (1)
- Банки-Региональные (18)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (73)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (11)
- Кредитные услуги (36)
- Строительство недвижимого имущества (93)
- Услуги в сфере недвижимого имущества (118)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (2)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Развлечения (30)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vicon Holdings Limited 3878.HK | HK$0.23 0.03 USD |
0
|
HK$111.27M 14.23M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$111.27M 14.23M USD | 23.19 | HK$0.01 0.001 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.14 0.02 USD |
0
|
HK$111.20M 14.22M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$111.20M 14.22M USD | 13.90 | HK$0.01 0.001 USD | ||
| TU YI HLDG 1701.HK | HK$0.11 0.01 USD |
-14.62
|
HK$111.00M 14.19M USD | HK$684.00K 87.46K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$111.00M 14.19M USD | 3.70 | HK$0.03 0.003 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.15 0.02 USD |
+2.07
|
HK$110.92M 14.18M USD | HK$904.00K 115.59K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$110.92M 14.18M USD | 0 | -HK$0.10 -0.01 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.0099 USD |
-4.88
|
HK$110.90M 14.18M USD | HK$4.00K 511.45 USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$110.90M 14.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| Smart City Development Holdings Limited 8268.HK | HK$0.39 0.05 USD |
0
|
HK$110.88M 14.18M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$110.88M 14.18M USD | 0 | -HK$0.13 -0.01 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.43 0.05 USD |
-5.56
|
HK$110.50M 14.13M USD | HK$232.00K 29.66K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$110.50M 14.13M USD | 0 | -HK$0.36 -0.04 USD | ||
| COASTAL GL 1124.HK | HK$0.27 0.03 USD |
-1.85
|
HK$109.87M 14.05M USD | HK$102.00K 13.04K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$109.87M 14.05M USD | 0 | -HK$0.92 -0.1 USD | ||
| META MEDIA 0072.HK | HK$0.25 0.03 USD |
0
|
HK$109.59M 14.01M USD | HK$168.00K 21.48K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$109.59M 14.01M USD | 0 | -HK$0.05 -0.006 USD | ||
| BOJUN EDU 1758.HK | HK$0.12 0.02 USD |
0
|
HK$109.28M 13.97M USD | HK$6.00K 767.18 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$109.28M 13.97M USD | 0 | -HK$0.16 -0.02 USD | ||
| QPL INT'L 0243.HK | HK$0.32 0.04 USD |
-4.55
|
HK$109.14M 13.96M USD | HK$45.00K 5.75K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$109.14M 13.96M USD | 0 | HK$0.00 0 USD | ||
| Hingtex Holdings Limited 1968.HK | HK$0.17 0.02 USD |
0
|
HK$106.88M 13.67M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$106.88M 13.67M USD | 0 | -HK$0.04 -0.005 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.30 0.04 USD |
0
|
HK$106.45M 13.61M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$106.45M 13.61M USD | 2.50 | HK$0.12 0.02 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$15.00K 1.92K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| LAP KEI ENGRG 1690.HK | HK$0.07 0.0093 USD |
-1.35
|
HK$105.89M 13.54M USD | HK$380.00K 48.59K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$105.89M 13.54M USD | 0 | HK$0.00 0 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$0.17 0.02 USD |
0
|
HK$105.70M 13.52M USD | HK$3.20M 409.16K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$105.70M 13.52M USD | 0 | -HK$8.07 -1.03 USD | ||
| Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK | HK$0.35 0.04 USD |
-1.45
|
HK$104.14M 13.32M USD | HK$835.00K 106.77K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$104.14M 13.32M USD | 0 | -HK$0.02 -0.002 USD | ||
| SHANSHAN 1749.HK | HK$0.78 0.1 USD |
0
|
HK$104.05M 13.3M USD | HK$18.00K 2.3K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$104.05M 13.3M USD | 2.88 | HK$0.27 0.03 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
+0.78
|
HK$104.00M 13.3M USD | HK$770.00K 98.45K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$104.00M 13.3M USD | 3.25 | HK$0.04 0.005 USD | ||
| CH DREDG ENV 0871.HK | HK$0.07 0.0088 USD |
+7.81
|
HK$103.77M 13.27M USD | HK$300.00K 38.36K USD | HK$0.07 0.0083 USD | HK$0.07 0.0088 USD | HK$103.77M 13.27M USD | 0 | -HK$0.23 -0.02 USD | ||
| VALUES CULTURAL 1740.HK | HK$0.10 0.01 USD |
-3.85
|
HK$103.75M 13.27M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.75M 13.27M USD | 0 | -HK$0.10 -0.01 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
0
|
HK$103.68M 13.26M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.68M 13.26M USD | 4.79 | HK$0.02 0.002 USD | ||
| CHINA BAOLI TEC 0164.HK | HK$0.36 0.05 USD |
-5.33
|
HK$103.32M 13.21M USD | HK$85.00K 10.87K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$103.32M 13.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| AEON STORES 0984.HK | HK$0.40 0.05 USD |
-1.25
|
HK$102.70M 13.13M USD | HK$12.50K 1.6K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$102.70M 13.13M USD | 0 | -HK$1.48 -0.1 USD | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.13 0.02 USD |
0
|
HK$102.31M 13.08M USD | HK$600.00K 76.72K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$102.31M 13.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.26 0.03 USD |
+6.25
|
HK$102.00M 13.04M USD | HK$244.00K 31.2K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$102.00M 13.04M USD | 0 | HK$0.00 0 USD | ||
| HSC RESOURCES 1850.HK | HK$0.59 0.08 USD |
-1.67
|
HK$101.95M 13.04M USD | HK$170.00K 21.74K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$101.95M 13.04M USD | 59.00 | HK$0.01 0.001 USD | ||
| PERFECTECH INTL 0765.HK | HK$0.30 0.04 USD |
0
|
HK$101.77M 13.01M USD | HK$88.00K 11.25K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$101.77M 13.01M USD | 0 | -HK$0.04 -0.005 USD | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0038 USD |
0
|
HK$101.60M 12.99M USD | HK$4.00K 511.45 USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$101.60M 12.99M USD | 0 | -HK$0.12 -0.01 USD | ||
| FDB HOLDINGS 1826.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$101.23M 12.94M USD | HK$1.24M 158.55K USD | HK$0.07 0.0089 USD | HK$0.08 0.01 USD | HK$101.23M 12.94M USD | 0 | HK$0.00 0 USD | ||
| KIN PANG HLDGS 1722.HK | HK$0.09 0.01 USD |
+3.37
|
HK$101.20M 12.94M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$101.20M 12.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-9.68
|
HK$100.62M 12.86M USD | HK$36.00K 4.6K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$100.62M 12.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| China New Consumption Group Limited 8275.HK | HK$0.12 0.02 USD |
+6.96
|
HK$100.37M 12.83M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$100.37M 12.83M USD | 0 | -HK$0.06 -0.007 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.05 0.0066 USD |
-1.89
|
HK$100.24M 12.82M USD | HK$10.00K 1.28K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$100.24M 12.82M USD | 0 | -HK$0.02 -0.002 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
0
|
HK$99.99M 12.79M USD | HK$5.00 0.64 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$99.99M 12.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.16 0.02 USD |
+13.48
|
HK$99.38M 12.71M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$99.38M 12.71M USD | 0 | -HK$0.10 -0.01 USD | ||
| CL Group (Holdings) Limited 8098.HK | HK$0.05 0.0057 USD |
+7.14
|
HK$99.00M 12.66M USD | HK$10.00K 1.28K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$99.00M 12.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| PROGRESSIVE P 1581.HK | HK$0.24 0.03 USD |
0
|
HK$98.77M 12.63M USD | HK$340.00K 43.47K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$98.77M 12.63M USD | 2.97 | HK$0.08 0.01 USD | ||
| MINERVA GROUP 0397.HK | HK$0.04 0.0054 USD |
0
|
HK$98.12M 12.55M USD | HK$20.00K 2.56K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$98.12M 12.55M USD | 0 | -HK$0.07 -0.008 USD | ||
| A & S GROUP 1737.HK | HK$0.10 0.01 USD |
0
|
HK$98.00M 12.53M USD | HK$1.00 0.13 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$98.00M 12.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.40 0.05 USD |
+1.28
|
HK$96.99M 12.4M USD | HK$100.00K 12.79K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$96.99M 12.4M USD | 0 | -HK$0.25 -0.03 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
-2.02
|
HK$96.86M 12.38M USD | HK$84.00K 10.74K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$96.86M 12.38M USD | 0 | -HK$0.03 -0.003 USD | ||
| IWS 0923.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$96.46M 12.33M USD | HK$52.00K 6.65K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$96.46M 12.33M USD | 0 | -HK$0.10 -0.01 USD | ||
| SUNWAY INT'L 0058.HK | HK$0.19 0.02 USD |
+0.54
|
HK$96.40M 12.33M USD | HK$200.00K 25.57K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$96.40M 12.33M USD | 0 | -HK$0.28 -0.03 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
0
|
HK$96.21M 12.3M USD | HK$1.50K 191.79 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$96.21M 12.3M USD | 0 | -HK$0.57 -0.07 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.24 0.03 USD |
-0.41
|
HK$96.00M 12.27M USD | HK$490.00K 62.65K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$96.00M 12.27M USD | 24.00 | HK$0.01 0.001 USD | ||
| TALENT PPT GP 0760.HK | HK$0.19 0.02 USD |
0
|
HK$95.73M 12.24M USD | HK$90.00K 11.51K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$95.73M 12.24M USD | 0 | -HK$0.27 -0.03 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0083 USD |
0
|
HK$95.51M 12.21M USD | HK$8.00K 1.02K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$95.51M 12.21M USD | 0 | -HK$0.07 -0.008 USD | ||
| Basic House New Life Group Limited 8360.HK | HK$0.27 0.03 USD |
+24.41
|
HK$95.47M 12.21M USD | HK$144.00K 18.41K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$95.47M 12.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.06 0.0070 USD |
+7.84
|
HK$94.97M 12.14M USD | HK$232.00K 29.66K USD | HK$0.05 0.0065 USD | HK$0.06 0.0070 USD | HK$94.97M 12.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| REF HOLDINGS 1631.HK | HK$0.37 0.05 USD |
-2.63
|
HK$94.72M 12.11M USD | HK$155.00K 19.82K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$94.72M 12.11M USD | 18.50 | HK$0.02 0.002 USD | ||
| SH GROUP HLDG 1637.HK | HK$0.24 0.03 USD |
0
|
HK$94.40M 12.07M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$94.40M 12.07M USD | 7.86 | HK$0.03 0.003 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
-3.77
|
HK$94.38M 12.07M USD | HK$5.18M 662.33K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$94.38M 12.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| SYNERTONE 1613.HK | HK$0.21 0.03 USD |
-4.55
|
HK$94.24M 12.05M USD | HK$62.46K 7.99K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$94.24M 12.05M USD | 0 | -HK$0.08 -0.01 USD | ||
| GREEN ECONOMY 1315.HK | HK$0.15 0.02 USD |
+0.67
|
HK$93.90M 12.01M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$93.90M 12.01M USD | 5.03 | HK$0.03 0.003 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.01 USD |
-0.85
|
HK$93.18M 11.91M USD | HK$100.00K 12.79K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$93.18M 11.91M USD | 11.59 | HK$0.01 0.001 USD | ||
| RIVERINE CHINA 1417.HK | HK$0.23 0.03 USD |
0
|
HK$93.15M 11.91M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$93.15M 11.91M USD | 0 | -HK$0.15 -0.01 USD | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.13 0.02 USD |
+12.82
|
HK$93.13M 11.91M USD | HK$215.00K 27.49K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$93.13M 11.91M USD | 0 | -HK$0.11 -0.01 USD | ||
| LING YUI 0784.HK | HK$0.12 0.01 USD |
+5.45
|
HK$92.80M 11.87M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$92.80M 11.87M USD | 0 | -HK$0.03 -0.003 USD | ||
| ANCHORSTONE 1592.HK | HK$0.32 0.04 USD |
+3.23
|
HK$92.66M 11.85M USD | HK$160.00K 20.46K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$92.66M 11.85M USD | 0 | -HK$0.39 -0.04 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.72 0.09 USD |
0
|
HK$92.41M 11.82M USD | HK$40.00K 5.11K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$92.41M 11.82M USD | 0 | -HK$0.10 -0.01 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.13 0.02 USD |
+1.53
|
HK$92.34M 11.81M USD | HK$150.00K 19.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$92.34M 11.81M USD | 6.65 | HK$0.02 0.002 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.08 0.0095 USD |
0
|
HK$92.28M 11.8M USD | HK$110.00K 14.06K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$92.28M 11.8M USD | 0 | -HK$0.07 -0.008 USD | ||
| GRANDSHORES 1647.HK | HK$0.08 0.0098 USD |
-2.53
|
HK$92.02M 11.77M USD | HK$445.00K 56.9K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$92.02M 11.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| WELIFE TECH 1703.HK | HK$0.08 0.01 USD |
-2.44
|
HK$92.00M 11.76M USD | HK$10.00K 1.28K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$92.00M 11.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| RISECOMM GP 1679.HK | HK$0.43 0.05 USD |
-1.16
|
HK$91.72M 11.73M USD | HK$120.00K 15.34K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$91.72M 11.73M USD | 0 | -HK$0.62 -0.07 USD | ||
| HING LEE (HK) 0396.HK | HK$0.11 0.01 USD |
+0.89
|
HK$91.31M 11.68M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.31M 11.68M USD | 5.65 | HK$0.02 0.002 USD | ||
| Altus Holdings Limited 8149.HK | HK$0.11 0.01 USD |
-3.51
|
HK$91.22M 11.66M USD | HK$1.43M 182.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.22M 11.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| CONTEL 1912.HK | HK$0.69 0.09 USD |
0
|
HK$90.92M 11.63M USD | HK$16.50K 2.11K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$90.92M 11.63M USD | 0 | -HK$0.56 -0.07 USD | ||
| HUASHENG INTL 1323.HK | HK$0.12 0.02 USD |
-6.98
|
HK$90.68M 11.59M USD | HK$140.00K 17.9K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$90.68M 11.59M USD | 0 | -HK$0.10 -0.01 USD | ||
| FIRST CAP GP 1269.HK | HK$0.05 0.0062 USD |
0
|
HK$90.55M 11.58M USD | HK$10.00K 1.28K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$90.55M 11.58M USD | 0 | -HK$0.14 -0.01 USD | ||
| Changyou International Group Limited 1039.HK | HK$0.05 0.0063 USD |
+2.04
|
HK$90.55M 11.58M USD | HK$553.00K 70.71K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$90.55M 11.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| EDICO Holdings Limited 8450.HK | HK$0.09 0.01 USD |
-2.17
|
HK$90.00M 11.51M USD | HK$90.00K 11.51K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$90.00M 11.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0075 USD |
0
|
HK$88.50M 11.32M USD | HK$700.00K 89.5K USD | HK$0.06 0.0070 USD | HK$0.06 0.0075 USD | HK$88.50M 11.32M USD | 0 | -HK$0.20 -0.02 USD | ||
| CMON 1792.HK | HK$0.05 0.0062 USD |
+11.36
|
HK$88.49M 11.32M USD | HK$11.34M 1.45M USD | HK$0.05 0.0060 USD | HK$0.07 0.0088 USD | HK$88.49M 11.32M USD | 0 | -HK$0.04 -0.005 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.11 0.01 USD |
0
|
HK$88.00M 11.25M USD | HK$384.00K 49.1K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$88.00M 11.25M USD | 0 | HK$0.00 0 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0021 USD |
0
|
HK$87.65M 11.21M USD | HK$4.80K 613.74 USD | HK$0.02 0.0020 USD | HK$0.02 0.0021 USD | HK$87.65M 11.21M USD | 0 | -HK$0.02 -0.002 USD | ||
| WAN KEI GROUP 1718.HK | HK$0.35 0.04 USD |
-1.43
|
HK$87.44M 11.18M USD | HK$305.00K 39K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$87.44M 11.18M USD | 0 | -HK$0.40 -0.05 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.41 0.05 USD |
-6.82
|
HK$87.26M 11.16M USD | HK$223.38K 28.56K USD | HK$0.41 0.05 USD | HK$0.55 0.07 USD | HK$87.26M 11.16M USD | 0 | -HK$0.10 -0.01 USD | ||
| TUNGTEX (HOLD) 0518.HK | HK$0.19 0.02 USD |
+1.58
|
HK$87.06M 11.13M USD | HK$154.00K 19.69K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$87.06M 11.13M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0076 USD |
0
|
HK$86.75M 11.09M USD | HK$60.00K 7.67K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$86.75M 11.09M USD | 0 | HK$0.00 0 USD | ||
| Icon Culture Global Company Limited 8500.HK | HK$0.20 0.03 USD |
+1.52
|
HK$86.40M 11.05M USD | HK$300.00K 38.36K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$86.40M 11.05M USD | 0 | -HK$0.07 -0.008 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.39 0.05 USD |
-1.28
|
HK$86.35M 11.04M USD | HK$44.00K 5.63K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$86.35M 11.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.06 0.0074 USD |
+7.41
|
HK$86.05M 11M USD | HK$10.00K 1.28K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$86.05M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
| SPEEDY GLOBAL 0540.HK | HK$0.14 0.02 USD |
+6.72
|
HK$85.80M 10.97M USD | HK$200.00K 25.57K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$85.80M 10.97M USD | 7.15 | HK$0.02 0.002 USD | ||
| MSCTECH 1632.HK | HK$0.09 0.01 USD |
-2.17
|
HK$85.79M 10.97M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$85.79M 10.97M USD | 0 | -HK$0.06 -0.007 USD | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.09 0.01 USD |
0
|
HK$85.74M 10.96M USD | HK$15.00K 1.92K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$85.74M 10.96M USD | 0 | -HK$0.05 -0.006 USD | ||
| CCIAM FUTURE EN 0145.HK | HK$0.33 0.04 USD |
-5.8
|
HK$84.85M 10.85M USD | HK$2.10M 269.02K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$84.85M 10.85M USD | 0 | -HK$0.07 -0.008 USD | ||
| PROSPER ONE 1470.HK | HK$0.11 0.01 USD |
-1.85
|
HK$84.80M 10.84M USD | HK$544.00K 69.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$84.80M 10.84M USD | 10.59 | HK$0.01 0.001 USD | ||
| ECI Technology Holdings Limited 8013.HK | HK$0.05 0.0067 USD |
+6
|
HK$84.80M 10.84M USD | HK$60.00K 7.67K USD | HK$0.05 0.0067 USD | HK$0.06 0.0072 USD | HK$84.80M 10.84M USD | 0 | HK$0.00 0 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.17 0.02 USD |
-3.49
|
HK$84.64M 10.82M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$84.64M 10.82M USD | 0 | HK$0.00 0 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.55 0.07 USD |
-5.17
|
HK$84.09M 10.75M USD | HK$775.00K 99.09K USD | HK$0.50 0.06 USD | HK$0.63 0.08 USD | HK$84.09M 10.75M USD | 0 | -HK$0.25 -0.03 USD | ||
| STARLITE HOLD 0403.HK | HK$0.17 0.02 USD |
0
|
HK$83.61M 10.69M USD | HK$4.00K 511.45 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$83.61M 10.69M USD | 0 | -HK$0.13 -0.01 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$83.60M 10.69M USD | HK$369.00K 47.18K USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$83.60M 10.69M USD | 0 | -HK$0.08 -0.01 USD | ||
| VEEKO INT'L 1173.HK | HK$0.03 0.0042 USD |
+6.45
|
HK$83.09M 10.62M USD | HK$120.00K 15.34K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$83.09M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| China New Holdings Limited 8125.HK | HK$0.46 0.06 USD |
+10.98
|
HK$82.18M 10.51M USD | HK$544.00K 69.56K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$82.18M 10.51M USD | 0 | -HK$0.48 -0.06 USD | ||
| NEW CITY DEV 0456.HK | HK$0.44 0.06 USD |
+1.15
|
HK$82.10M 10.5M USD | HK$400.00 51.15 USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$82.10M 10.5M USD | 0 | -HK$1.04 -0.1 USD | ||
| DAOHE GLOBAL 0915.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$81.52M 10.42M USD | HK$1.00K 127.86 USD | HK$0.05 0.0067 USD | HK$0.06 0.0071 USD | HK$81.52M 10.42M USD | 5.40 | HK$0.01 0.001 USD | ||
| XH NEWS MEDIA 0309.HK | HK$0.04 0.0053 USD |
0
|
HK$81.10M 10.37M USD | HK$160.00K 20.46K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$81.10M 10.37M USD | 0 | HK$0.00 0 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.16 0.02 USD |
-0.61
|
HK$81.00M 10.36M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.00M 10.36M USD | 0 | HK$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||