$3.4T
Общая капитализация
$86.86B
Общий объем
BTC 62.78%     ETH 8.66%
Доминирование

Гонконг Биржа: HKSE Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (28)
HKSE (28)
Досуг (28)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pop Mart International Group Limited  9992.HK $258.4 33.04 USD
+2.13
$343.2B 43.88B USD $4.53M 579.74K USD $250.2 31.99 USD $259.8 33.22 USD $343.2B 43.88B USD 100.15 $2.58 0.33 USD
ANTA Sports Products Limited  2020.HK $94.6 12.1 USD
+0.85
$263.75B 33.72B USD $1.54M 197.19K USD $94 12.02 USD $95.6 12.22 USD $263.75B 33.72B USD 15.97 $5.92 0.76 USD
Li Ning Company Limited  2331.HK $16.84 2.15 USD
+0.96
$43.37B 5.54B USD $6.6M 843.32K USD $16.56 2.12 USD $16.98 2.17 USD $43.37B 5.54B USD 13.15 $1.28 0.16 USD
CHINA TRAVEL HK  0308.HK $1.72 0.22 USD
-13.57
$9.52B 1.22B USD $667.05M 85.29M USD $1.66 0.21 USD $2.62 0.33 USD $9.52B 1.22B USD 86.00 $0.02 0.002 USD
DREAM INT'L  1126.HK $9.98 1.28 USD
-5.85
$6.76B 863.73M USD $1.77M 226.32K USD $9.93 1.27 USD $10.5 1.34 USD $6.76B 863.73M USD 9.15 $1.09 0.14 USD
Haichang Ocean Park Holdings Ltd.  2255.HK $0.78 0.1 USD
-1.27
$6.33B 809.23M USD $129.5M 16.56M USD $0.76 0.1 USD $0.8399 0.11 USD $6.33B 809.23M USD 0 -$0.1 -0.01 USD
Honma Golf Limited  6858.HK $3.55 0.45 USD
+0.57
$2.15B 274.91M USD $15.5K 1.98K USD $3.55 0.45 USD $3.55 0.45 USD $2.15B 274.91M USD 0 -$0.02 -0.002 USD
GOODBABY INTL  1086.HK $1.13 0.14 USD
+2.73
$1.88B 241M USD $7.83M 1M USD $1.1 0.14 USD $1.14 0.15 USD $1.88B 241M USD 5.38 $0.21 0.03 USD
PLAYMATES  0635.HK $0.52 0.07 USD
0
$1.08B 137.61M USD $58K 7.42K USD $0.52 0.07 USD $0.52 0.07 USD $1.08B 137.61M USD 0 $0 0 USD
PLAYMATES TOYS  0869.HK $0.55 0.07 USD
0
$649M 82.98M USD $696K 88.99K USD $0.54 0.07 USD $0.55 0.07 USD $649M 82.98M USD 5.00 $0.11 0.01 USD
HONY MEDIA  0419.HK $0.04 0.0047 USD
-5.13
$502.66M 64.27M USD $10.27M 1.31M USD $0.04 0.0046 USD $0.04 0.0051 USD $502.66M 64.27M USD 0 -$0.01 -0.001 USD
SC HOLDINGS  0413.HK $0.02999 0.0039 USD
-3.13
$403.47M 51.59M USD $1.06M 136.05K USD $0.02999 0.0037 USD $0.02999 0.0040 USD $403.47M 51.59M USD 0 $0 0 USD
AOM International Group Company Limited  0381.HK $0.5 0.06 USD
-1.96
$394.66M 50.46M USD $951K 121.6K USD $0.4899 0.06 USD $0.5 0.06 USD $394.66M 50.46M USD 0 -$0.25 -0.03 USD
SINO GOLF HOLD  0361.HK $0.05 0.0063 USD
-3.85
$260.06M 33.25M USD $2.46M 314.54K USD $0.05 0.0063 USD $0.05 0.0065 USD $260.06M 33.25M USD 0 $0 0 USD
NEW CENTURY GP  0234.HK $0.02999 0.0040 USD
0
$184.97M 23.65M USD $360K 46.03K USD $0.02999 0.0040 USD $0.02999 0.0042 USD $184.97M 23.65M USD 0 $0 0 USD
BJ SPORTS & ENT  1803.HK $0.11 0.01 USD
+5
$147.84M 18.9M USD $2.5K 319.66 USD $0.11 0.01 USD $0.11 0.01 USD $147.84M 18.9M USD 0 -$0.02 -0.002 USD
CHINA-HK PHOTO  1123.HK $0.1199 0.01 USD
+0.88
$136.31M 17.43M USD $100K 12.79K USD $0.1199 0.01 USD $0.1199 0.01 USD $136.31M 17.43M USD 0 $0 0 USD
China Oral Industry Group Holdings Limited  8406.HK $0.1 0.01 USD
+2.06
$135.43M 17.32M USD $2.65M 338.84K USD $0.1 0.01 USD $0.1 0.01 USD $135.43M 17.32M USD 0 -$0.02 -0.002 USD
QUALI-SMART  1348.HK $0.05999 0.0081 USD
-9.86
$94.35M 12.06M USD $1.02M 130.93K USD $0.05999 0.0081 USD $0.07 0.0084 USD $94.35M 12.06M USD 0 -$0.05 -0.006 USD
Kidztech Holdings Limited  6918.HK $0.1199 0.02 USD
-9.7
$75.57M 9.66M USD $1.35M 172.1K USD $0.1199 0.02 USD $0.13 0.02 USD $75.57M 9.66M USD 0 -$0.11 -0.01 USD
Kiddieland International Limited  3830.HK $0.05 0.0069 USD
-1.82
$54M 6.9M USD $15K 1.92K USD $0.05 0.0057 USD $0.05999 0.0071 USD $54M 6.9M USD 0 -$0.01 -0.001 USD
Amuse Group Holding Limited  8545.HK $0.04 0.0048 USD
0
$45.31M 5.79M USD $312K 39.89K USD $0.04 0.0048 USD $0.04 0.0048 USD $45.31M 5.79M USD 0 $0 0 USD
HERALD HOLD  0114.HK $0.54 0.07 USD
-1.82
$326.43M 41.74M USD $310K 39.64K USD $0.53 0.07 USD $0.55 0.07 USD $326.43M 41.74M USD 54.00 $0.01 0.001 USD
KADER HOLDINGS  0180.HK $0.2399 0.03 USD
+4.41
$225.29M 28.81M USD $4K 511.45 USD $0.23 0.03 USD $0.23 0.03 USD $225.29M 28.81M USD 0 -$0.2 -0.02 USD
PERFECTECH INTL  0765.HK $0.44 0.06 USD
-2.22
$143.85M 18.39M USD $64.1K 8.2K USD $0.44 0.06 USD $0.45 0.06 USD $143.85M 18.39M USD 0 -$0.08 -0.01 USD
WINSHINE SCI  0209.HK $0.1499 0.02 USD
+0.65
$23.83M 3.05M USD $121.52K 15.54K USD $0.1499 0.02 USD $0.16 0.02 USD $23.83M 3.05M USD 0 -$0.56 -0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь