Страница результатов 8 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2713)
- {{country.name}}
- Все страны
- Гонконг (2713)
HKSE (2713)
- {{item.name}}
- Все биржи
- HKSE (2713)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (1)
- Банки-Региональные (29)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (78)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (41)
- Строительство недвижимого имущества (117)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (41)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (10)
- Электроснабжение (4)
- Газоснабжение (10)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (23)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C TRANSMISSION 0658.HK | $1.27 0.16 USD |
+0.79
|
$2.08B 265.55M USD | $1.04M 133.36K USD | $1.26 0.16 USD | $1.3 0.17 USD | $2.08B 265.55M USD | 0 | -$4.38 -0.5 USD | |
| SINOLINK HOLD 1168.HK | $6.27 0.8 USD |
-3.54
|
$2.07B 264.87M USD | $1.05M 134.56K USD | $6.08 0.78 USD | $6.63 0.85 USD | $2.07B 264.87M USD | 0.61 | $10.23 1.31 USD | |
| PROSPERITY REIT 0808.HK | $1.32 0.17 USD |
+0.76
|
$2.07B 264.38M USD | $1.62M 206.78K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.07B 264.38M USD | 0 | -$0.05 -0.006 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8699 0.11 USD |
-4.4
|
$2.07B 264.15M USD | $7.82M 1M USD | $0.8599 0.11 USD | $0.92 0.12 USD | $2.07B 264.15M USD | 0 | -$0.02 -0.002 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.68 0.21 USD |
-2.89
|
$2.06B 262.98M USD | $92K 11.76K USD | $1.64 0.21 USD | $1.73 0.22 USD | $2.06B 262.98M USD | 21.00 | $0.08 0.01 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.05B 262.09M USD | $12K 1.53K USD | $1.49 0.19 USD | $1.55 0.2 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
+1.72
|
$2.05B 262.05M USD | $6K 767.18 USD | $1.78 0.23 USD | $1.78 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4699 0.06 USD |
-1.05
|
$2.05B 261.65M USD | $5K 639.31 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $2.05B 261.65M USD | 0 | -$0.03 -0.003 USD | |
| Qian Xun Technology Limited 1640.HK | $3.64 0.47 USD |
+5.51
|
$2.04B 260.63M USD | $704K 90.02K USD | $3.45 0.44 USD | $3.64 0.47 USD | $2.04B 260.63M USD | 0 | -$0.3 -0.03 USD | |
| HKE HOLDINGS 1726.HK | $1.83 0.23 USD |
-2.14
|
$2.01B 257.37M USD | $1.24M 157.91K USD | $1.8 0.23 USD | $1.98 0.25 USD | $2.01B 257.37M USD | 0 | -$0.07 -0.008 USD | |
| Value Gold ETF 3081.HK | $79.4 10.15 USD |
-0.7
|
$1.99B 253.81M USD | $45.51K 5.82K USD | $79.28 10.14 USD | $79.96 10.22 USD | $1.99B 253.81M USD | 0 | $0 0 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
0
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| SWHYHK 0218.HK | $1.26 0.16 USD |
+0.8
|
$1.97B 251.51M USD | $325K 41.56K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.97B 251.51M USD | 0 | -$0.1 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.17 0.41 USD |
+1.93
|
$1.96B 250.3M USD | $31K 3.96K USD | $3.11 0.4 USD | $3.17 0.41 USD | $1.96B 250.3M USD | 26.41 | $0.12 0.02 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| Nayuki Holdings Limited 2150.HK | $1.14 0.15 USD |
-1.72
|
$1.94B 248.53M USD | $1.79M 229.32K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.94B 248.53M USD | 0 | -$0.59 -0.07 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
0
|
$1.94B 247.84M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| YNBY INTL 0030.HK | $0.26 0.03 USD |
-1.92
|
$1.94B 247.79M USD | $8.44M 1.08M USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.94B 247.79M USD | 0 | $0 0 USD | |
| GLORIOUS SUN 0393.HK | $1.29 0.16 USD |
+0.78
|
$1.94B 247.57M USD | $396K 50.63K USD | $1.27 0.16 USD | $1.3 0.17 USD | $1.94B 247.57M USD | 32.25 | $0.04 0.005 USD | |
| Antengene Corporation Limited 6996.HK | $3.14 0.4 USD |
+1.29
|
$1.92B 245.36M USD | $3.05M 390.04K USD | $3.06 0.39 USD | $3.24 0.41 USD | $1.92B 245.36M USD | 0 | -$0.56 -0.07 USD | |
| Agile Group Holdings Limited 3383.HK | $0.38 0.05 USD |
-3.8
|
$1.92B 245.18M USD | $15.37M 1.96M USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.92B 245.18M USD | 0 | -$3.73 -0.4 USD | |
| Nameson Holdings Limited 1982.HK | $0.8399 0.11 USD |
+1.2
|
$1.91B 244.82M USD | $434K 55.49K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.91B 244.82M USD | 5.25 | $0.16 0.02 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.42 0.18 USD |
-0.7
|
$1.91B 244.53M USD | $1.5M 191.79K USD | $1.42 0.18 USD | $1.43 0.18 USD | $1.91B 244.53M USD | 23.66 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.14 0.15 USD |
+0.88
|
$1.9B 243.14M USD | $6.62M 846.32K USD | $1.11 0.14 USD | $1.16 0.15 USD | $1.9B 243.14M USD | 5.42 | $0.21 0.03 USD | |
| SUN.KING TECH 0580.HK | $1.19 0.15 USD |
-0.83
|
$1.9B 242.42M USD | $1.06M 135.53K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.9B 242.42M USD | 17.00 | $0.07 0.008 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $10K 1.28K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| UCD 1599.HK | $1.27 0.16 USD |
-0.16
|
$1.87B 239.7M USD | $731K 93.47K USD | $1.25 0.16 USD | $1.31 0.17 USD | $1.87B 239.7M USD | 3.34 | $0.38 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
+1.82
|
$1.87B 238.78M USD | $520K 66.49K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.87B 238.78M USD | 0 | -$0.04 -0.005 USD | |
| SA SA INT'L 0178.HK | $0.5999 0.08 USD |
-3.23
|
$1.86B 238.07M USD | $3.03M 386.94K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.86B 238.07M USD | 30.00 | $0.02 0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.63 0.34 USD |
-0.75
|
$1.86B 237.92M USD | $270K 34.52K USD | $2.63 0.34 USD | $2.67 0.34 USD | $1.86B 237.92M USD | 8.48 | $0.31 0.04 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.74 0.22 USD |
-0.57
|
$1.85B 236.97M USD | $54K 6.9K USD | $1.72 0.22 USD | $1.74 0.22 USD | $1.85B 236.97M USD | 6.21 | $0.28 0.04 USD | |
| APT SATELLITE 1045.HK | $1.99 0.25 USD |
+0.51
|
$1.85B 236.27M USD | $132K 16.88K USD | $1.98 0.25 USD | $2 0.26 USD | $1.85B 236.27M USD | 9.04 | $0.22 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
+0.82
|
$1.85B 235.97M USD | $4K 511.45 USD | $1.23 0.16 USD | $1.23 0.16 USD | $1.85B 235.97M USD | 3.00 | $0.41 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.99 1.28 USD |
-2.63
|
$1.84B 235.03M USD | $300K 38.36K USD | $9.76 1.25 USD | $10.24 1.31 USD | $1.84B 235.03M USD | 999.00 | $0.01 0.001 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.76 0.48 USD |
+2.17
|
$1.84B 234.99M USD | $18.6K 2.38K USD | $3.57 0.46 USD | $3.79 0.48 USD | $1.84B 234.99M USD | 3.51 | $1.07 0.14 USD | |
| China Boton Group Company Limited 3318.HK | $1.7 0.22 USD |
+0.59
|
$1.84B 234.76M USD | $64K 8.18K USD | $1.69 0.22 USD | $1.7 0.22 USD | $1.84B 234.76M USD | 85.00 | $0.02 0.002 USD | |
| FriendTimes Inc. 6820.HK | $0.8699 0.11 USD |
-6.45
|
$1.83B 233.78M USD | $7.07M 904.5K USD | $0.81 0.1 USD | $0.9499 0.12 USD | $1.83B 233.78M USD | 0 | -$0.02 -0.002 USD | |
| PACIFICTEXTILES 1382.HK | $1.31 0.17 USD |
+0.77
|
$1.82B 233.1M USD | $1.03M 131.36K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.82B 233.1M USD | 11.90 | $0.11 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
-0.99
|
$1.81B 231.92M USD | $3.56M 455.45K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.81B 231.92M USD | 0 | $0 0 USD | |
| HUANXI MEDIA 1003.HK | $0.5 0.06 USD |
+13.79
|
$1.81B 231.43M USD | $5.29M 676.39K USD | $0.4299 0.05 USD | $0.5 0.06 USD | $1.81B 231.43M USD | 0 | -$0.08 -0.01 USD | |
| SHIMAO SERVICES 0873.HK | $0.7299 0.09 USD |
-1.35
|
$1.8B 230.38M USD | $767K 98.07K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.8B 230.38M USD | 0 | -$0.12 -0.01 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
+2.11
|
$1.8B 229.89M USD | $22K 2.81K USD | $1.9 0.24 USD | $1.94 0.25 USD | $1.8B 229.89M USD | 12.12 | $0.16 0.02 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+3.6
|
$1.78B 227.65M USD | $1.69M 216.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.78B 227.65M USD | 0 | $0 0 USD | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
0
|
$1.78B 227.59M USD | $22K 2.81K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.78B 227.59M USD | 0 | -$0.06 -0.007 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4199 0.05 USD |
-2.35
|
$1.77B 226.41M USD | $5.04M 644.94K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.77B 226.41M USD | 2.44 | $0.17 0.02 USD | |
| PW MEDTECH 1358.HK | $1.19 0.15 USD |
+1.71
|
$1.77B 226.22M USD | $838K 107.15K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.77B 226.22M USD | 10.81 | $0.11 0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
+1.75
|
$1.75B 223.79M USD | $1.93M 246.74K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.1 0.27 USD |
0
|
$1.75B 223.74M USD | $236K 30.18K USD | $2.1 0.27 USD | $2.13 0.27 USD | $1.75B 223.74M USD | 6.56 | $0.32 0.04 USD | |
| Tongdao Liepin Group 6100.HK | $3.66 0.47 USD |
-4.19
|
$1.75B 223.14M USD | $2.08M 265.93K USD | $3.57 0.46 USD | $3.94 0.5 USD | $1.75B 223.14M USD | 12.19 | $0.3 0.04 USD | |
| JIA YAO HLDGS 1626.HK | $2.85 0.36 USD |
-1.72
|
$1.74B 222.48M USD | $623K 79.66K USD | $2.8 0.36 USD | $2.9 0.37 USD | $1.74B 222.48M USD | 285.00 | $0.01 0.001 USD | |
| QINGLING MOTORS 1122.HK | $0.6999 0.09 USD |
+4.48
|
$1.74B 222.17M USD | $734K 93.85K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.74B 222.17M USD | 0 | -$0.02 -0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.06 1.41 USD |
-3.83
|
$1.73B 221.2M USD | $178K 22.76K USD | $10.36 1.32 USD | $11.52 1.47 USD | $1.73B 221.2M USD | 276.50 | $0.04 0.005 USD | |
| APAC RESOURCES 1104.HK | $1.27 0.16 USD |
-3.05
|
$1.72B 220.3M USD | $410.58K 52.5K USD | $1.27 0.16 USD | $1.3 0.17 USD | $1.72B 220.3M USD | 0 | -$0.39 -0.04 USD | |
| EDVANTAGE GROUP 0382.HK | $1.45 0.19 USD |
0
|
$1.72B 219.29M USD | $386K 49.35K USD | $1.45 0.19 USD | $1.49 0.19 USD | $1.72B 219.29M USD | 2.45 | $0.59 0.08 USD | |
| TOKYO CHUO 1939.HK | $3.43 0.44 USD |
+10.29
|
$1.72B 219.28M USD | $6.43M 822.37K USD | $3 0.38 USD | $3.76 0.48 USD | $1.72B 219.28M USD | 0 | -$0.07 -0.008 USD | |
| Planetree International Development Limited 0613.HK | $1.81 0.23 USD |
+4.02
|
$1.71B 218.82M USD | $300K 38.36K USD | $1.68 0.21 USD | $1.82 0.23 USD | $1.71B 218.82M USD | 0 | -$0.21 -0.02 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4199 0.05 USD |
0
|
$1.71B 218.65M USD | $2.15M 275.16K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.71B 218.65M USD | 0 | -$0.03 -0.003 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
+1.02
|
$1.7B 217.99M USD | $271K 34.65K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.7B 217.99M USD | 7.07 | $0.07 0.008 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
0
|
$1.68B 214.45M USD | $505.8K 64.67K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.68B 214.45M USD | 12.00 | $0.03 0.003 USD | |
| ORIENTAL WATCH 0398.HK | $3.44 0.44 USD |
-7.03
|
$1.68B 214.36M USD | $7.99M 1.02M USD | $3.4 0.43 USD | $3.59 0.46 USD | $1.68B 214.36M USD | 7.16 | $0.48 0.06 USD | |
| RICI HEALTH 1526.HK | $1.05 0.13 USD |
+0.96
|
$1.67B 213.51M USD | $137K 17.52K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.67B 213.51M USD | 5.00 | $0.21 0.03 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.62 0.21 USD |
+1.25
|
$1.67B 213.43M USD | $500K 63.93K USD | $1.6 0.2 USD | $1.62 0.21 USD | $1.67B 213.43M USD | 4.37 | $0.37 0.05 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
+0.4
|
$1.67B 213.34M USD | $1.02M 130.68K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.67B 213.34M USD | 0 | -$0.02 -0.002 USD | |
| SOUNDWILL HOLD 0878.HK | $5.88 0.75 USD |
0
|
$1.67B 213M USD | $7.5K 958.97 USD | $5.87 0.75 USD | $5.88 0.75 USD | $1.67B 213M USD | 0 | -$8.8 -1.1 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.32 0.17 USD |
-1.49
|
$1.66B 212.8M USD | $4.58M 585.87K USD | $1.22 0.16 USD | $1.34 0.17 USD | $1.66B 212.8M USD | 0 | -$0.07 -0.008 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
0
|
$1.66B 212.67M USD | $2.14M 274.14K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $1.66B 212.67M USD | 8.44 | $0.09 0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.66 0.21 USD |
0
|
$1.66B 212.25M USD | $1.14M 146.02K USD | $1.64 0.21 USD | $1.67 0.21 USD | $1.66B 212.25M USD | 6.63 | $0.25 0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.36 0.17 USD |
+0.74
|
$1.66B 212.21M USD | $246K 31.45K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.66B 212.21M USD | 4.85 | $0.28 0.04 USD | |
| SINGAMAS CONT 0716.HK | $0.6899 0.09 USD |
-1.43
|
$1.64B 210.17M USD | $6.03M 771.01K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.64B 210.17M USD | 6.27 | $0.11 0.01 USD | |
| KARRIE INT'L 1050.HK | $0.81 0.1 USD |
+2.53
|
$1.64B 209.32M USD | $428K 54.73K USD | $0.8 0.1 USD | $0.81 0.1 USD | $1.64B 209.32M USD | 8.09 | $0.1 0.01 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8299 0.11 USD |
-1.19
|
$1.64B 209.27M USD | $7.84M 1M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.64B 209.27M USD | 1.88 | $0.44 0.06 USD | |
| Uju Holding Limited 1948.HK | $2.69 0.34 USD |
0
|
$1.61B 206.37M USD | $1K 127.86 USD | $2.69 0.34 USD | $2.69 0.34 USD | $1.61B 206.37M USD | 15.82 | $0.17 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.77 0.1 USD |
-1.28
|
$1.61B 206.06M USD | $186K 23.78K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.61B 206.06M USD | 0 | -$0.2 -0.02 USD | |
| CEOVU 0798.HK | $0.22 0.03 USD |
+4.81
|
$1.6B 205.13M USD | $7.1M 907.82K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.6B 205.13M USD | 21.80 | $0.01 0.001 USD | |
| LIU CHONG HING 0194.HK | $4.19 0.54 USD |
+0.96
|
$1.59B 202.82M USD | $102K 13.04K USD | $4.19 0.54 USD | $4.19 0.54 USD | $1.59B 202.82M USD | 0 | -$2.23 -0.2 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.07 0.39 USD |
0
|
$1.58B 201.99M USD | $355K 45.39K USD | $2.97 0.38 USD | $3.07 0.39 USD | $1.58B 201.99M USD | 0 | -$0.39 -0.04 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| INT'L ENT 1009.HK | $1.1 0.14 USD |
-4.35
|
$1.57B 201.32M USD | $130K 16.62K USD | $1.1 0.14 USD | $1.11 0.14 USD | $1.57B 201.32M USD | 0 | -$0.13 -0.01 USD | |
| HK FERRY (HOLD) 0050.HK | $4.38 0.56 USD |
-0.23
|
$1.56B 199.53M USD | $67.53K 8.63K USD | $4.37 0.56 USD | $4.4 0.56 USD | $1.56B 199.53M USD | 9.52 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.91 0.24 USD |
+1.06
|
$1.55B 198.82M USD | $4K 511.45 USD | $1.9 0.24 USD | $1.91 0.24 USD | $1.55B 198.82M USD | 6.36 | $0.3 0.04 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.2 0.15 USD |
-0.83
|
$1.54B 196.92M USD | $28K 3.58K USD | $1.21 0.15 USD | $1.21 0.15 USD | $1.54B 196.92M USD | 0 | -$0.06 -0.007 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.28 0.29 USD |
-2.15
|
$1.53B 196.09M USD | $130.6K 16.7K USD | $2.3 0.29 USD | $2.33 0.3 USD | $1.53B 196.09M USD | 0 | -$0.02 -0.002 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
-4.64
|
$1.53B 195.73M USD | $77K 9.85K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.53B 195.73M USD | 0 | -$0.03 -0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.76 0.35 USD |
0
|
$1.52B 194.8M USD | $610K 78K USD | $2.69 0.34 USD | $2.79 0.36 USD | $1.52B 194.8M USD | 0 | -$0.08 -0.01 USD | |
| INTRON TECH 1760.HK | $1.4 0.18 USD |
+2.94
|
$1.52B 194.73M USD | $348K 44.5K USD | $1.36 0.17 USD | $1.42 0.18 USD | $1.52B 194.73M USD | 6.36 | $0.22 0.03 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.33 0.17 USD |
0
|
$1.52B 194.1M USD | $303K 38.74K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.52B 194.1M USD | 0 | $0 0 USD | |
| TVB 0511.HK | $3.24 0.41 USD |
-0.92
|
$1.51B 193.45M USD | $809.9K 103.56K USD | $3.24 0.41 USD | $3.31 0.42 USD | $1.51B 193.45M USD | 0 | -$1.09 -0.1 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.38 0.05 USD |
+2.74
|
$1.5B 191.79M USD | $36K 4.6K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.5B 191.79M USD | 18.75 | $0.02 0.002 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
0
|
$1.49B 190.82M USD | $6.67M 852.91K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.49B 190.82M USD | 0 | -$0.61 -0.07 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.3699 0.05 USD |
-3.95
|
$1.49B 190.12M USD | $2.81M 359.04K USD | $0.34 0.04 USD | $0.39 0.05 USD | $1.49B 190.12M USD | 9.12 | $0.04 0.005 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.72 0.35 USD |
+0.37
|
$1.49B 189.94M USD | $1.29M 165.07K USD | $2.7 0.35 USD | $2.82 0.36 USD | $1.49B 189.94M USD | 0 | -$0.47 -0.06 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
+3.64
|
$1.48B 189.53M USD | $34K 4.35K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.48B 189.53M USD | 28.50 | $0.01 0.001 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.6899 0.09 USD |
-4.17
|
$1.47B 188.06M USD | $3.25M 416.06K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $1.47B 188.06M USD | 6.90 | $0.1 0.01 USD | |
| LEON INSPECTION 1586.HK | $2.5 0.32 USD |
+2.04
|
$1.47B 187.87M USD | $285.06K 36.45K USD | $2.44 0.31 USD | $2.5 0.32 USD | $1.47B 187.87M USD | 16.66 | $0.15 0.02 USD | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
0
|
$1.47B 187.77M USD | $74K 9.46K USD | $1.32 0.17 USD | $1.34 0.17 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| CARPENTER TAN 0837.HK | $5.89 0.75 USD |
+0.34
|
$1.46B 187.31M USD | $80.5K 10.29K USD | $5.87 0.75 USD | $5.9 0.75 USD | $1.46B 187.31M USD | 7.75 | $0.76 0.1 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.88 0.11 USD |
+4.76
|
$1.46B 186.78M USD | $4K 511.45 USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.46B 186.78M USD | 6.28 | $0.14 0.02 USD | |
| Ximei Resources Holding Limited 9936.HK | $4 0.51 USD |
+3.9
|
$1.44B 184.12M USD | $395K 50.51K USD | $3.89 0.5 USD | $4.01 0.51 USD | $1.44B 184.12M USD | 10.52 | $0.38 0.05 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
+1.16
|
$1.44B 184.04M USD | $2.77M 353.67K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.44B 184.04M USD | 2.91 | $0.06 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||