Страница результатов 15 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (18)
- Химикаты (14)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (16)
- Золото (9)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (1)
- Банки-Региональные (18)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (73)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (11)
- Кредитные услуги (36)
- Строительство недвижимого имущества (93)
- Услуги в сфере недвижимого имущества (118)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (2)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Развлечения (30)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Uptown Group Company Limited 2330.HK | HK$0.55 0.07 USD |
+1.85
|
HK$249.07M 31.85M USD | HK$41.28M 5.28M USD | HK$0.52 0.07 USD | HK$0.59 0.08 USD | HK$249.07M 31.85M USD | 0 | -HK$0.11 -0.01 USD | ||
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$36.00K 4.6K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.45 | HK$0.11 0.01 USD | ||
| NE ELECTRIC 0042.HK | HK$0.29 0.04 USD |
+7.55
|
HK$248.91M 31.83M USD | HK$24.00K 3.07K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$248.91M 31.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.31 0.04 USD |
-1.59
|
HK$248.00M 31.71M USD | HK$176.00K 22.5K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$248.00M 31.71M USD | 4.42 | HK$0.07 0.008 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
+3.43
|
HK$247.70M 31.67M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$247.70M 31.67M USD | 18.10 | HK$0.01 0.001 USD | ||
| CHINA PPT INV 0736.HK | HK$0.77 0.1 USD |
+1.32
|
HK$246.86M 31.56M USD | HK$483.04K 61.76K USD | HK$0.73 0.09 USD | HK$0.81 0.1 USD | HK$246.86M 31.56M USD | 0 | -HK$0.25 -0.03 USD | ||
| C CHENG HLDGS 1486.HK | HK$0.57 0.07 USD |
0
|
HK$246.46M 31.51M USD | HK$44.00K 5.63K USD | HK$0.49 0.06 USD | HK$0.57 0.07 USD | HK$246.46M 31.51M USD | 4.38 | HK$0.13 0.02 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.20 0.02 USD |
-4.41
|
HK$246.46M 31.51M USD | HK$90.00K 11.51K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$246.46M 31.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| KO YO GROUP 0827.HK | HK$0.04 0.0044 USD |
+9.37
|
HK$245.98M 31.45M USD | HK$3.02M 386.14K USD | HK$0.03 0.0038 USD | HK$0.04 0.0044 USD | HK$245.98M 31.45M USD | 0 | -HK$0.10 -0.01 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.23 0.16 USD |
0
|
HK$245.86M 31.44M USD | HK$8.05K 1.03K USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$245.86M 31.44M USD | 0 | -HK$0.20 -0.02 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.28 0.04 USD |
0
|
HK$245.85M 31.44M USD | HK$656.00K 83.88K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$245.85M 31.44M USD | 0 | -HK$0.04 -0.005 USD | ||
| MOMENTUM FIN 1152.HK | HK$0.25 0.03 USD |
-9.09
|
HK$245.50M 31.39M USD | HK$2.83M 361.85K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$245.50M 31.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| KANGDA FOOD 0834.HK | HK$0.54 0.07 USD |
-1.82
|
HK$244.59M 31.27M USD | HK$544.00K 69.56K USD | HK$0.51 0.07 USD | HK$0.58 0.07 USD | HK$244.59M 31.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| RELIANCE GL-NEW 0723.HK | HK$0.22 0.03 USD |
-0.89
|
HK$243.93M 31.19M USD | HK$3.72M 475.65K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$243.93M 31.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| MEXAN 0022.HK | HK$0.12 0.02 USD |
-17.33
|
HK$243.83M 31.18M USD | HK$11.24M 1.44M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$243.83M 31.18M USD | 0 | -HK$0.02 -0.002 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
0
|
HK$242.67M 31.03M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$242.67M 31.03M USD | 0 | HK$0.00 0 USD | ||
| CARRIANNA 0126.HK | HK$0.15 0.02 USD |
-4.94
|
HK$241.99M 30.94M USD | HK$302.00K 38.61K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$241.99M 30.94M USD | 0 | -HK$0.09 -0.01 USD | ||
| ZENSUN ENT 0185.HK | HK$0.13 0.02 USD |
-10
|
HK$241.09M 30.83M USD | HK$372.00K 47.56K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$241.09M 30.83M USD | 0 | -HK$0.62 -0.07 USD | ||
| Golden Faith Group Holdings Limited 2863.HK | HK$0.36 0.05 USD |
+1.41
|
HK$240.05M 30.69M USD | HK$63.00K 8.06K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$240.05M 30.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tian Chang Group Holdings Ltd. 2182.HK | HK$0.39 0.05 USD |
0
|
HK$238.70M 30.52M USD | HK$204.00K 26.08K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$238.70M 30.52M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHAMPION TECH 0092.HK | HK$0.24 0.03 USD |
-3.2
|
HK$238.30M 30.47M USD | HK$1.05M 134.26K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$238.30M 30.47M USD | 0 | -HK$0.05 -0.006 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.19 0.02 USD |
+2.12
|
HK$238.28M 30.47M USD | HK$536.00K 68.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$238.28M 30.47M USD | 0 | HK$0.00 0 USD | ||
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
+4.04
|
HK$237.40M 30.35M USD | HK$588.10K 75.2K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$237.40M 30.35M USD | 0 | -HK$0.32 -0.04 USD | ||
| CHERISH SUN 1094.HK | HK$0.40 0.05 USD |
+2.56
|
HK$237.01M 30.3M USD | HK$192.00K 24.55K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$237.01M 30.3M USD | 0 | -HK$0.23 -0.02 USD | ||
| HUNGFOOKTONG 1446.HK | HK$0.36 0.05 USD |
-1.37
|
HK$236.14M 30.19M USD | HK$86.00K 11K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$236.14M 30.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| i.century Holding Limited 8507.HK | HK$0.59 0.08 USD |
+1.72
|
HK$236.00M 30.18M USD | HK$4.82M 616.3K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$236.00M 30.18M USD | 0 | HK$0.00 0 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.53 0.2 USD |
+4.79
|
HK$235.79M 30.15M USD | HK$23.25K 2.97K USD | HK$1.45 0.19 USD | HK$1.54 0.2 USD | HK$235.79M 30.15M USD | 12.75 | HK$0.12 0.02 USD | ||
| TRIO IND ELEC 1710.HK | HK$0.24 0.03 USD |
-4.08
|
HK$235.00M 30.05M USD | HK$636.00K 81.32K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$235.00M 30.05M USD | 11.75 | HK$0.02 0.002 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
0
|
HK$234.92M 30.04M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$234.92M 30.04M USD | 0 | HK$0.00 0 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.32 0.04 USD |
0
|
HK$233.57M 29.86M USD | HK$14.00K 1.79K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$233.57M 29.86M USD | 0 | -HK$0.16 -0.02 USD | ||
| LUEN THAI 0311.HK | HK$0.23 0.03 USD |
+7.14
|
HK$232.68M 29.75M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$232.68M 29.75M USD | 0 | -HK$0.18 -0.02 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.47 0.06 USD |
-1.05
|
HK$231.70M 29.63M USD | HK$22.00K 2.81K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$231.70M 29.63M USD | 9.40 | HK$0.05 0.006 USD | ||
| YURUN FOOD 1068.HK | HK$0.13 0.02 USD |
-1.55
|
HK$231.49M 29.6M USD | HK$89.00K 11.38K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$231.49M 29.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| NEW CENTURY GP 0234.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$231.21M 29.56M USD | HK$48.00K 6.14K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$231.21M 29.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| EDENSOFT 1147.HK | HK$0.11 0.01 USD |
+0.89
|
HK$231.08M 29.55M USD | HK$1.33M 170.06K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$231.08M 29.55M USD | 11.30 | HK$0.01 0.001 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$230.97M 29.53M USD | HK$1.07M 136.56K USD | HK$0.07 0.0092 USD | HK$0.08 0.0097 USD | HK$230.97M 29.53M USD | 0 | -HK$0.73 -0.09 USD | ||
| SHINELONG 1930.HK | HK$0.35 0.04 USD |
+2.94
|
HK$230.95M 29.53M USD | HK$32.00K 4.09K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$230.95M 29.53M USD | 11.66 | HK$0.03 0.003 USD | ||
| G & M Holdings Limited 6038.HK | HK$0.23 0.03 USD |
0
|
HK$230.69M 29.5M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$230.69M 29.5M USD | 4.59 | HK$0.05 0.006 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.02 0.0020 USD |
0
|
HK$229.87M 29.39M USD | HK$6.05M 773.57K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$229.87M 29.39M USD | 0 | HK$0.00 0 USD | ||
| JIAYUAN SER 1153.HK | HK$0.38 0.05 USD |
-5.06
|
HK$229.39M 29.33M USD | HK$37.00K 4.73K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$229.39M 29.33M USD | 2.50 | HK$0.15 0.02 USD | ||
| DUIBA 1753.HK | HK$0.21 0.03 USD |
-1.84
|
HK$229.36M 29.33M USD | HK$213.60K 27.31K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$229.36M 29.33M USD | 0 | -HK$0.05 -0.006 USD | ||
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.23 0.03 USD |
0
|
HK$229.00M 29.28M USD | HK$1.32M 168.78K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$229.00M 29.28M USD | 22.90 | HK$0.01 0.001 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.19 0.02 USD |
+0.53
|
HK$228.89M 29.27M USD | HK$58.29M 7.45M USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$228.89M 29.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.38 0.05 USD |
+10.14
|
HK$227.03M 29.03M USD | HK$54.00K 6.9K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$227.03M 29.03M USD | 38.00 | HK$0.01 0.001 USD | ||
| Century Energy International Holdings Limited 8132.HK | HK$0.08 0.01 USD |
0
|
HK$226.34M 28.94M USD | HK$390.00K 49.87K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$226.34M 28.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| CENTURY C INT'L 0355.HK | HK$0.07 0.0093 USD |
+1.39
|
HK$225.76M 28.87M USD | HK$4.24M 542.14K USD | HK$0.07 0.0089 USD | HK$0.08 0.0098 USD | HK$225.76M 28.87M USD | 0 | -HK$0.33 -0.04 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.47 0.06 USD |
+1.08
|
HK$225.60M 28.85M USD | HK$30.00K 3.84K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$225.60M 28.85M USD | 11.75 | HK$0.04 0.005 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.24 0.03 USD |
-3.64
|
HK$225.42M 28.82M USD | HK$2.74M 350.54K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$225.42M 28.82M USD | 0 | -HK$0.44 -0.05 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.22 0.03 USD |
+1.83
|
HK$225.21M 28.8M USD | HK$220.00K 28.13K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$225.21M 28.8M USD | 0 | -HK$0.79 -0.1 USD | ||
| Dowway Holdings Limited 8403.HK | HK$1.46 0.19 USD |
+6.57
|
HK$224.84M 28.75M USD | HK$12.00K 1.53K USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$224.84M 28.75M USD | 0 | -HK$0.18 -0.02 USD | ||
| EXTRAWELL PHAR 0858.HK | HK$0.09 0.01 USD |
+10
|
HK$224.40M 28.69M USD | HK$2.56M 327.33K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$224.40M 28.69M USD | 1.25 | HK$0.07 0.008 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| HOPEFLUENT 0733.HK | HK$0.33 0.04 USD |
-8.33
|
HK$222.47M 28.45M USD | HK$148.00K 18.92K USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$222.47M 28.45M USD | 0 | -HK$0.46 -0.05 USD | ||
| SUMMI 0756.HK | HK$0.65 0.08 USD |
-1.52
|
HK$221.36M 28.3M USD | HK$32.00K 4.09K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$221.36M 28.3M USD | 0 | -HK$0.08 -0.01 USD | ||
| GHPC 1847.HK | HK$0.50 0.06 USD |
+2.06
|
HK$220.90M 28.25M USD | HK$54.00K 6.9K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$220.90M 28.25M USD | 0 | -HK$0.26 -0.03 USD | ||
| LEFTFIELD PRINT 1540.HK | HK$0.44 0.06 USD |
0
|
HK$219.42M 28.06M USD | HK$183.00K 23.4K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$219.42M 28.06M USD | 6.28 | HK$0.07 0.008 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.35 0.04 USD |
+9.52
|
HK$218.62M 27.95M USD | HK$468.00K 59.84K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$218.62M 27.95M USD | 0 | HK$0.00 0 USD | ||
| QUALI-SMART 1348.HK | HK$0.15 0.02 USD |
0
|
HK$218.19M 27.9M USD | HK$46.00K 5.88K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$218.19M 27.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$216.07M 27.63M USD | HK$3.32M 424.5K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$216.07M 27.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0047 USD |
0
|
HK$216.01M 27.62M USD | HK$32.00K 4.09K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$216.01M 27.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| NAMYUE HOLDINGS 1058.HK | HK$0.40 0.05 USD |
-5.88
|
HK$215.21M 27.52M USD | HK$28.00K 3.58K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$215.21M 27.52M USD | 0 | -HK$0.06 -0.007 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.25 0.03 USD |
-1.61
|
HK$215.09M 27.5M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$215.09M 27.5M USD | 0 | -HK$0.23 -0.02 USD | ||
| SUCCESS DRAGON 1182.HK | HK$0.63 0.08 USD |
-7.35
|
HK$214.75M 27.46M USD | HK$310.00K 39.64K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$214.75M 27.46M USD | 31.50 | HK$0.02 0.002 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.13 0.02 USD |
-2.9
|
HK$214.40M 27.41M USD | HK$168.00K 21.48K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$214.40M 27.41M USD | 13.40 | HK$0.01 0.001 USD | ||
| VESON HLDG 1399.HK | HK$0.20 0.03 USD |
-8.84
|
HK$213.64M 27.32M USD | HK$534.00K 68.28K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$213.64M 27.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.50 0.06 USD |
0
|
HK$213.45M 27.29M USD | HK$115.00K 14.7K USD | HK$0.47 0.06 USD | HK$0.60 0.08 USD | HK$213.45M 27.29M USD | 4.16 | HK$0.12 0.02 USD | ||
| TANG PALACE 1181.HK | HK$0.20 0.03 USD |
-5.71
|
HK$213.05M 27.24M USD | HK$130.00K 16.62K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$213.05M 27.24M USD | 0 | -HK$0.04 -0.005 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0086 USD |
+3.03
|
HK$212.72M 27.2M USD | HK$16.00K 2.05K USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$212.72M 27.2M USD | 0 | -HK$0.02 -0.002 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.10 0.01 USD |
0
|
HK$212.59M 27.18M USD | HK$200.00K 25.57K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$212.59M 27.18M USD | 1.95 | HK$0.05 0.006 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.27 0.03 USD |
0
|
HK$212.00M 27.11M USD | HK$790.00K 101.01K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$212.00M 27.11M USD | 6.62 | HK$0.04 0.005 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$480.00K 61.37K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| MS GROUP HLDGS 1451.HK | HK$1.04 0.13 USD |
+10.64
|
HK$210.29M 26.89M USD | HK$1.52M 193.84K USD | HK$1.04 0.13 USD | HK$1.18 0.15 USD | HK$210.29M 26.89M USD | 4.52 | HK$0.23 0.03 USD | ||
| BOER POWER 1685.HK | HK$0.27 0.03 USD |
-1.82
|
HK$208.92M 26.71M USD | HK$17.00K 2.17K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$208.92M 26.71M USD | 6.75 | HK$0.04 0.005 USD | ||
| CHUAN HOLDING 1420.HK | HK$0.17 0.02 USD |
-5.17
|
HK$208.47M 26.65M USD | HK$1.28M 164.18K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$208.47M 26.65M USD | 3.30 | HK$0.05 0.006 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.14 0.02 USD |
+5.26
|
HK$208.17M 26.62M USD | HK$1.36M 173.57K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$208.17M 26.62M USD | 0 | -HK$16.80 -2.1 USD | ||
| MACAU LEGEND 1680.HK | HK$0.30 0.04 USD |
0
|
HK$208.11M 26.61M USD | HK$12.40K 1.59K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$208.11M 26.61M USD | 0 | -HK$2.72 -0.3 USD | ||
| SING TAO 1105.HK | HK$0.24 0.03 USD |
0
|
HK$206.93M 26.46M USD | HK$98.00K 12.53K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$206.93M 26.46M USD | 0 | -HK$0.09 -0.01 USD | ||
| CASH FIN SER GP 0510.HK | HK$0.50 0.06 USD |
0
|
HK$206.45M 26.4M USD | HK$42.03K 5.37K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$206.45M 26.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$1.42 0.18 USD |
+8.4
|
HK$205.48M 26.27M USD | HK$106.00K 13.55K USD | HK$1.13 0.14 USD | HK$1.50 0.19 USD | HK$205.48M 26.27M USD | 0 | -HK$0.36 -0.04 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.85 0.24 USD |
-1.07
|
HK$204.51M 26.15M USD | HK$71.00K 9.08K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$204.51M 26.15M USD | 0 | -HK$0.36 -0.04 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
+0.59
|
HK$204.04M 26.09M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$204.04M 26.09M USD | 0 | -HK$1.72 -0.2 USD | ||
| SEM Holdings Limited 9929.HK | HK$0.10 0.01 USD |
+0.99
|
HK$204.00M 26.08M USD | HK$1.15M 147.04K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$204.00M 26.08M USD | 10.19 | HK$0.01 0.001 USD | ||
| PURAPHARM 1498.HK | HK$0.38 0.05 USD |
+1.33
|
HK$203.32M 26M USD | HK$94.50K 12.08K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$203.32M 26M USD | 0 | -HK$0.10 -0.01 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.98 0.13 USD |
0
|
HK$203.09M 25.97M USD | HK$329.20K 42.09K USD | HK$0.98 0.13 USD | HK$0.99 0.13 USD | HK$203.09M 25.97M USD | 24.50 | HK$0.04 0.005 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
+0.5
|
HK$202.00M 25.83M USD | HK$156.00K 19.95K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$202.00M 25.83M USD | 20.19 | HK$0.01 0.001 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.28 0.04 USD |
-3.51
|
HK$201.93M 25.82M USD | HK$104.00K 13.3K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$201.93M 25.82M USD | 0 | -HK$0.09 -0.01 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.22 0.03 USD |
+3.86
|
HK$201.64M 25.78M USD | HK$90.40K 11.56K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$201.64M 25.78M USD | 0 | -HK$0.12 -0.01 USD | ||
| TOP EDUCATION 1752.HK | HK$0.08 0.01 USD |
-1.18
|
HK$201.40M 25.75M USD | HK$170.00K 21.74K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$201.40M 25.75M USD | 8.40 | HK$0.01 0.001 USD | ||
| NU ENVIRO 0436.HK | HK$0.07 0.0084 USD |
0
|
HK$200.36M 25.62M USD | HK$420.00K 53.7K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$200.36M 25.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| SHIRBLE STORE 0312.HK | HK$0.08 0.01 USD |
0
|
HK$199.60M 25.52M USD | HK$14.00K 1.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$199.60M 25.52M USD | 0 | HK$0.00 0 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.14 0.02 USD |
+27.43
|
HK$198.80M 25.42M USD | HK$23.05M 2.95M USD | HK$0.11 0.01 USD | HK$0.16 0.02 USD | HK$198.80M 25.42M USD | 0 | -HK$0.50 -0.06 USD | ||
| REGENT PACIFIC 0575.HK | HK$0.68 0.09 USD |
0
|
HK$198.43M 25.37M USD | HK$500.00 63.93 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$198.43M 25.37M USD | 0 | -HK$0.14 -0.01 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.25 0.03 USD |
+9.29
|
HK$197.60M 25.27M USD | HK$260.00K 33.24K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$197.60M 25.27M USD | 12.34 | HK$0.02 0.002 USD | ||
| FSM HOLDINGS 1721.HK | HK$0.20 0.03 USD |
0
|
HK$197.00M 25.19M USD | HK$365.00K 46.67K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$197.00M 25.19M USD | 0 | -HK$0.04 -0.005 USD | ||
| Reach New Holdings Limited 8471.HK | HK$0.16 0.02 USD |
+1.27
|
HK$196.16M 25.08M USD | HK$170.00K 21.74K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$196.16M 25.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.17 0.02 USD |
0
|
HK$195.02M 24.94M USD | HK$220.00K 28.13K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$195.02M 24.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | HK$38.98 4.98 USD |
+0.36
|
HK$194.90M 24.92M USD | HK$618.23K 79.05K USD | HK$38.82 4.96 USD | HK$39.32 5.03 USD | HK$194.90M 24.92M USD | 0 | HK$0.00 0 USD | ||
| DT CAPITAL 0356.HK | HK$0.07 0.0090 USD |
0
|
HK$194.20M 24.83M USD | HK$900.00K 115.08K USD | HK$0.07 0.0085 USD | HK$0.08 0.0095 USD | HK$194.20M 24.83M USD | 0 | HK$0.00 0 USD | ||
| SUNWAH KINGSWAY 0188.HK | HK$0.26 0.03 USD |
-3.77
|
HK$193.87M 24.79M USD | HK$405.00K 51.78K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$193.87M 24.79M USD | 0 | -HK$0.05 -0.006 USD | ||
| TOMO Holdings Limited 6928.HK | HK$0.29 0.04 USD |
+7.55
|
HK$192.37M 24.6M USD | HK$1.50M 191.79K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$192.37M 24.6M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||