Гонконг Биржа: HKSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (279)

HKSE (279)

Недвижимость (279)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SHK PPT 0016.HK	HK$100.00 12.79 USD	-0.5	HK$289.78B 37.05B USD	HK$1.12M 143.76K USD	HK$99.90 12.77 USD	HK$101.10 12.93 USD	HK$289.78B 37.05B USD	15.03	HK$6.65 0.85 USD
CHINA RES LAND 1109.HK	HK$30.02 3.84 USD	-2.02	HK$214.07B 27.37B USD	HK$6.40M 817.71K USD	HK$29.70 3.8 USD	HK$30.62 3.92 USD	HK$214.07B 27.37B USD	7.13	HK$4.21 0.54 USD
HENDERSON LAND 0012.HK	HK$29.78 3.81 USD	+0.34	HK$144.18B 18.43B USD	HK$1.67M 213.8K USD	HK$29.64 3.79 USD	HK$30.04 3.84 USD	HK$144.18B 18.43B USD	24.01	HK$1.24 0.16 USD
CHINA OVERSEAS 0688.HK	HK$13.16 1.68 USD	-0.68	HK$144.03B 18.42B USD	HK$8.57M 1.1M USD	HK$13.15 1.68 USD	HK$13.31 1.7 USD	HK$144.03B 18.42B USD	9.33	HK$1.41 0.18 USD
CK ASSET 1113.HK	HK$40.76 5.21 USD	+0.15	HK$142.65B 18.24B USD	HK$942.04K 120.45K USD	HK$40.62 5.19 USD	HK$41.06 5.25 USD	HK$142.65B 18.24B USD	12.54	HK$3.25 0.42 USD
Swire Properties Limited 1972.HK	HK$21.80 2.79 USD	+3.32	HK$125.51B 16.05B USD	HK$2.76M 352.89K USD	HK$21.12 2.7 USD	HK$21.86 2.8 USD	HK$125.51B 16.05B USD	0	-HK$0.65 -0.08 USD
CHINA RES MIXC 1209.HK	HK$44.90 5.74 USD	-0.88	HK$102.48B 13.1B USD	HK$1.56M 199.73K USD	HK$44.78 5.73 USD	HK$45.52 5.82 USD	HK$102.48B 13.1B USD	24.67	HK$1.82 0.23 USD
SINO LAND 0083.HK	HK$10.57 1.35 USD	+0.09	HK$96.72B 12.37B USD	HK$1.45M 185.02K USD	HK$10.38 1.33 USD	HK$10.64 1.36 USD	HK$96.72B 12.37B USD	23.48	HK$0.45 0.06 USD
LINK REIT 0823.HK	HK$35.72 4.57 USD	-0.25	HK$92.42B 11.82B USD	HK$5.70M 728.63K USD	HK$35.64 4.56 USD	HK$36.50 4.67 USD	HK$92.42B 11.82B USD	0	-HK$2.63 -0.3 USD
Wharf Real Estate Investment Company Limited 1997.HK	HK$25.00 3.2 USD	+0.64	HK$75.91B 9.71B USD	HK$2.87M 367.12K USD	HK$24.66 3.15 USD	HK$25.12 3.21 USD	HK$75.91B 9.71B USD	0	-HK$0.15 -0.01 USD
WHARF HOLDINGS 0004.HK	HK$23.98 3.07 USD	+0.33	HK$73.28B 9.37B USD	HK$396.01K 50.63K USD	HK$23.90 3.06 USD	HK$24.30 3.11 USD	HK$73.28B 9.37B USD	0	-HK$0.01 -0.001 USD
LONGFOR GROUP 0960.HK	HK$9.90 1.27 USD	-0.3	HK$68.06B 8.7B USD	HK$3.56M 455.23K USD	HK$9.88 1.26 USD	HK$10.05 1.29 USD	HK$68.06B 8.7B USD	7.85	HK$1.26 0.16 USD
China Vanke Co., Ltd. 2202.HK	HK$3.55 0.45 USD	+0.57	HK$57.43B 7.34B USD	HK$24.55M 3.14M USD	HK$3.54 0.45 USD	HK$3.63 0.46 USD	HK$57.43B 7.34B USD	0	-HK$5.52 -0.7 USD
HANG LUNG PPT 0101.HK	HK$9.02 1.15 USD	0	HK$45.61B 5.83B USD	HK$1.26M 161.43K USD	HK$8.92 1.14 USD	HK$9.04 1.16 USD	HK$45.61B 5.83B USD	21.47	HK$0.42 0.05 USD
C&D INTL GROUP 1908.HK	HK$16.46 2.1 USD	-1.85	HK$34.57B 4.42B USD	HK$1.58M 201.77K USD	HK$16.46 2.1 USD	HK$16.89 2.16 USD	HK$34.57B 4.42B USD	6.69	HK$2.46 0.31 USD
KERRY PPT 0683.HK	HK$20.74 2.65 USD	+0.29	HK$30.10B 3.85B USD	HK$479.51K 61.31K USD	HK$20.56 2.63 USD	HK$20.82 2.66 USD	HK$30.10B 3.85B USD	47.13	HK$0.44 0.06 USD
Greentown China Holdings Limited 3900.HK	HK$8.98 1.15 USD	-0.33	HK$22.81B 2.92B USD	HK$2.00M 255.21K USD	HK$8.91 1.14 USD	HK$9.05 1.16 USD	HK$22.81B 2.92B USD	0	-HK$0.11 -0.01 USD
HANG LUNG GROUP 0010.HK	HK$15.77 2.02 USD	+1.28	HK$21.47B 2.75B USD	HK$263.00K 33.63K USD	HK$15.35 1.96 USD	HK$15.84 2.03 USD	HK$21.47B 2.75B USD	15.16	HK$1.04 0.13 USD
Country Garden Services Holdings Company Limited 6098.HK	HK$6.41 0.82 USD	-0.93	HK$21.27B 2.72B USD	HK$2.00M 255.86K USD	HK$6.40 0.82 USD	HK$6.50 0.83 USD	HK$21.27B 2.72B USD	14.24	HK$0.45 0.06 USD
Poly Property Services Co., Ltd. 6049.HK	HK$34.56 4.42 USD	-0.8	HK$19.12B 2.45B USD	HK$291.39K 37.26K USD	HK$34.28 4.38 USD	HK$35.06 4.48 USD	HK$19.12B 2.45B USD	11.36	HK$3.04 0.39 USD
HYSAN DEV 0014.HK	HK$18.07 2.31 USD	+1.63	HK$18.56B 2.37B USD	HK$840.01K 107.41K USD	HK$17.77 2.27 USD	HK$18.13 2.32 USD	HK$18.56B 2.37B USD	0	-HK$0.32 -0.04 USD
CHINA JINMAO 0817.HK	HK$1.36 0.17 USD	-0.73	HK$18.38B 2.35B USD	HK$12.00M 1.53M USD	HK$1.35 0.17 USD	HK$1.39 0.18 USD	HK$18.38B 2.35B USD	34.00	HK$0.04 0.005 USD
YUEXIU PROPERTY 0123.HK	HK$4.49 0.57 USD	-1.1	HK$18.07B 2.31B USD	HK$2.75M 352.15K USD	HK$4.48 0.57 USD	HK$4.57 0.58 USD	HK$18.07B 2.31B USD	28.06	HK$0.16 0.02 USD
NEW WORLD DEV 0017.HK	HK$6.80 0.87 USD	-0.44	HK$17.11B 2.19B USD	HK$2.08M 266.45K USD	HK$6.78 0.87 USD	HK$6.92 0.88 USD	HK$17.11B 2.19B USD	0	-HK$6.82 -0.8 USD
China Overseas Property Holdings Limited 2669.HK	HK$4.92 0.63 USD	-0.61	HK$16.16B 2.07B USD	HK$2.50M 319.91K USD	HK$4.91 0.63 USD	HK$4.97 0.64 USD	HK$16.16B 2.07B USD	9.46	HK$0.52 0.07 USD
SUNAC 1918.HK	HK$1.36 0.17 USD	+0.74	HK$15.50B 1.98B USD	HK$34.66M 4.43M USD	HK$1.35 0.17 USD	HK$1.37 0.18 USD	HK$15.50B 1.98B USD	0	-HK$2.72 -0.3 USD
Evergrande Property Services Group Limited 6666.HK	HK$1.35 0.17 USD	-2.17	HK$14.59B 1.87B USD	HK$29.72M 3.8M USD	HK$1.33 0.17 USD	HK$1.39 0.18 USD	HK$14.59B 1.87B USD	15.00	HK$0.09 0.01 USD
Country Garden Holdings Company Limited 2007.HK	HK$0.52 0.07 USD	+1.96	HK$14.55B 1.86B USD	HK$29.72M 3.8M USD	HK$0.51 0.07 USD	HK$0.52 0.07 USD	HK$14.55B 1.86B USD	0	-HK$1.56 -0.1 USD
Champion Real Estate Investment Trust 2778.HK	HK$2.30 0.29 USD	0	HK$14.11B 1.8B USD	HK$145.69K 18.63K USD	HK$2.26 0.29 USD	HK$2.30 0.29 USD	HK$14.11B 1.8B USD	0	-HK$0.43 -0.05 USD
Greentown Service Group Co. Ltd. 2869.HK	HK$4.47 0.57 USD	-1.32	HK$14.07B 1.8B USD	HK$1.42M 181.81K USD	HK$4.43 0.57 USD	HK$4.59 0.59 USD	HK$14.07B 1.8B USD	15.96	HK$0.28 0.04 USD
GR LIFE STYLE 0108.HK	HK$3.86 0.49 USD	+1.85	HK$12.43B 1.59B USD	HK$2.27M 290.5K USD	HK$3.75 0.48 USD	HK$4.02 0.51 USD	HK$12.43B 1.59B USD	0	-HK$0.29 -0.03 USD
SUNEVISION 1686.HK	HK$5.06 0.65 USD	-0.59	HK$11.95B 1.53B USD	HK$1.68M 214.55K USD	HK$5.00 0.64 USD	HK$5.10 0.65 USD	HK$11.95B 1.53B USD	21.08	HK$0.24 0.03 USD
HOPSON DEV HOLD 0754.HK	HK$3.01 0.38 USD	+0.33	HK$11.42B 1.46B USD	HK$337.86K 43.2K USD	HK$2.99 0.38 USD	HK$3.05 0.39 USD	HK$11.42B 1.46B USD	0	-HK$0.71 -0.09 USD
Great Eagle Holdings Limited 0041.HK	HK$15.04 1.92 USD	+0.33	HK$11.27B 1.44B USD	HK$99.45K 12.72K USD	HK$15.00 1.92 USD	HK$15.09 1.93 USD	HK$11.27B 1.44B USD	0	-HK$2.41 -0.3 USD
RS MACALLINE 1528.HK	HK$1.27 0.16 USD	-0.78	HK$10.90B 1.39B USD	HK$1.02M 129.86K USD	HK$1.27 0.16 USD	HK$1.28 0.16 USD	HK$10.90B 1.39B USD	0	-HK$1.03 -0.1 USD
FORTUNE REIT 0778.HK	HK$4.99 0.64 USD	+1.01	HK$10.24B 1.31B USD	HK$614.00K 78.51K USD	HK$4.95 0.63 USD	HK$5.01 0.64 USD	HK$10.24B 1.31B USD	0	-HK$0.56 -0.07 USD
Radiance Holdings (Group) Company Limited 9993.HK	HK$2.19 0.28 USD	-1.35	HK$8.86B 1.13B USD	HK$666.00K 85.16K USD	HK$2.18 0.28 USD	HK$2.24 0.29 USD	HK$8.86B 1.13B USD	0	-HK$1.99 -0.2 USD
JOY CITY PPT 0207.HK	HK$0.62 0.08 USD	+3.33	HK$8.82B 1.13B USD	HK$160.12M 20.47M USD	HK$0.61 0.08 USD	HK$0.62 0.08 USD	HK$8.82B 1.13B USD	0	-HK$0.02 -0.002 USD
Logan Group Company Limited 3380.HK	HK$1.47 0.19 USD	+1.38	HK$8.11B 1.04B USD	HK$2.79M 356.74K USD	HK$1.42 0.18 USD	HK$1.48 0.19 USD	HK$8.11B 1.04B USD	0	-HK$1.30 -0.1 USD
Shenzhen Investment Limited 0604.HK	HK$0.89 0.11 USD	-1.11	HK$7.92B 1.01B USD	HK$5.18M 661.91K USD	HK$0.89 0.11 USD	HK$0.91 0.12 USD	HK$7.92B 1.01B USD	0	-HK$0.38 -0.04 USD
POLY PROPERTY 0119.HK	HK$1.91 0.24 USD	0	HK$7.30B 933.2M USD	HK$4.25M 543.54K USD	HK$1.90 0.24 USD	HK$1.92 0.25 USD	HK$7.30B 933.2M USD	0	HK$0.00 0 USD
MIRAMAR HOTEL 0071.HK	HK$10.10 1.29 USD	-0.49	HK$6.98B 892.31M USD	HK$59.00K 7.54K USD	HK$10.10 1.29 USD	HK$10.17 1.3 USD	HK$6.98B 892.31M USD	10.00	HK$1.01 0.13 USD
K. WAH INT'L 0173.HK	HK$2.19 0.28 USD	0	HK$6.90B 882.82M USD	HK$341.00K 43.6K USD	HK$2.19 0.28 USD	HK$2.22 0.28 USD	HK$6.90B 882.82M USD	24.33	HK$0.09 0.01 USD
TIAN AN 0028.HK	HK$4.61 0.59 USD	+1.32	HK$6.76B 864.17M USD	HK$5.00K 639.31 USD	HK$4.60 0.59 USD	HK$4.60 0.59 USD	HK$6.76B 864.17M USD	3.26	HK$1.41 0.18 USD
Binjiang Service Group Co. Ltd. 3316.HK	HK$24.22 3.1 USD	+0.25	HK$6.69B 855.99M USD	HK$65.50K 8.37K USD	HK$24.16 3.09 USD	HK$24.30 3.11 USD	HK$6.69B 855.99M USD	10.48	HK$2.31 0.3 USD
GD-HKGBA HLDGS 1396.HK	HK$5.88 0.75 USD	-0.51	HK$6.61B 845.14M USD	HK$876.00K 112.01K USD	HK$5.86 0.75 USD	HK$6.01 0.77 USD	HK$6.61B 845.14M USD	98.00	HK$0.06 0.007 USD
Midea Real Estate Holding Limited 3990.HK	HK$4.35 0.56 USD	-0.68	HK$6.24B 798.38M USD	HK$91.20K 11.66K USD	HK$4.32 0.55 USD	HK$4.38 0.56 USD	HK$6.24B 798.38M USD	9.06	HK$0.48 0.06 USD
Greentown Management Holdings Company Limited 9979.HK	HK$3.07 0.39 USD	-0.32	HK$6.02B 769.94M USD	HK$1.15M 146.53K USD	HK$3.02 0.39 USD	HK$3.09 0.4 USD	HK$6.02B 769.94M USD	9.90	HK$0.31 0.04 USD
TOMSON GROUP 0258.HK	HK$2.66 0.34 USD	-1.12	HK$6.01B 768.33M USD	HK$474.00K 60.61K USD	HK$2.66 0.34 USD	HK$2.69 0.34 USD	HK$6.01B 768.33M USD	6.82	HK$0.39 0.05 USD
SHUI ON LAND 0272.HK	HK$0.72 0.09 USD	0	HK$5.77B 737.37M USD	HK$2.61M 334.03K USD	HK$0.71 0.09 USD	HK$0.72 0.09 USD	HK$5.77B 737.37M USD	36.00	HK$0.02 0.002 USD
BEIJING N STAR 0588.HK	HK$0.82 0.1 USD	+1.23	HK$5.50B 702.71M USD	HK$1.14M 145.51K USD	HK$0.81 0.1 USD	HK$0.82 0.1 USD	HK$5.50B 702.71M USD	0	-HK$1.33 -0.1 USD
IB SETTLEMENT 0147.HK	HK$0.23 0.03 USD	-2.53	HK$5.34B 682.33M USD	HK$2.48M 316.46K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$5.34B 682.33M USD	0	-HK$0.01 -0.001 USD
KOWLOON DEV 0034.HK	HK$4.04 0.52 USD	+0.25	HK$5.28B 674.74M USD	HK$40.00K 5.11K USD	HK$4.04 0.52 USD	HK$4.05 0.52 USD	HK$5.28B 674.74M USD	44.88	HK$0.09 0.01 USD
C C LAND 1224.HK	HK$1.21 0.15 USD	+0.83	HK$4.70B 600.65M USD	HK$59.00K 7.54K USD	HK$1.20 0.15 USD	HK$1.21 0.15 USD	HK$4.70B 600.65M USD	0	-HK$0.19 -0.02 USD
YUEXIU REIT 0405.HK	HK$0.90 0.12 USD	+1.12	HK$4.69B 600M USD	HK$481.90K 61.62K USD	HK$0.89 0.11 USD	HK$0.90 0.12 USD	HK$4.69B 600M USD	90.00	HK$0.01 0.001 USD
SUNAC SERVICES 1516.HK	HK$1.53 0.2 USD	0	HK$4.68B 598.01M USD	HK$3.63M 463.66K USD	HK$1.52 0.19 USD	HK$1.55 0.2 USD	HK$4.68B 598.01M USD	38.25	HK$0.04 0.005 USD
Jinke Smart Services Group Co., Ltd. 9666.HK	HK$7.72 0.99 USD	-0.39	HK$4.58B 585.84M USD	HK$82.00K 10.48K USD	HK$7.71 0.99 USD	HK$7.82 1 USD	HK$4.58B 585.84M USD	0	-HK$0.61 -0.07 USD
SUNLIGHT REIT 0435.HK	HK$2.33 0.3 USD	+0.43	HK$4.07B 520.8M USD	HK$208.00K 26.6K USD	HK$2.32 0.3 USD	HK$2.34 0.3 USD	HK$4.07B 520.8M USD	25.88	HK$0.09 0.01 USD
ART GROUP HOLD 0565.HK	HK$1.42 0.18 USD	-2.07	HK$3.82B 488.19M USD	HK$2.58M 329.89K USD	HK$1.40 0.18 USD	HK$1.47 0.19 USD	HK$3.82B 488.19M USD	71.00	HK$0.02 0.002 USD
Yuexiu Services Group Limited 6626.HK	HK$2.52 0.32 USD	-0.79	HK$3.79B 484.03M USD	HK$477.50K 61.05K USD	HK$2.52 0.32 USD	HK$2.56 0.33 USD	HK$3.79B 484.03M USD	10.95	HK$0.23 0.03 USD
C&D Property Management Group Co. Limited 2156.HK	HK$2.68 0.34 USD	-0.74	HK$3.77B 482.57M USD	HK$1.39M 178.11K USD	HK$2.67 0.34 USD	HK$2.71 0.35 USD	HK$3.77B 482.57M USD	9.57	HK$0.28 0.04 USD
Hui Xian Real Estate Investment Trust 87001.HK	CN¥0.50 0.07 USD	-1.96	CN¥3.26B 453.5M USD	CN¥105.00K 14.6K USD	CN¥0.50 0.07 USD	CN¥0.50 0.07 USD	CN¥3.26B 453.5M USD	0	-CN¥0.12 -0.01 USD
A-Living Smart City Services Co., Ltd. 3319.HK	HK$2.37 0.3 USD	-0.42	HK$3.36B 429.87M USD	HK$450.75K 57.63K USD	HK$2.37 0.3 USD	HK$2.41 0.31 USD	HK$3.36B 429.87M USD	0	-HK$0.98 -0.1 USD
MINMETALS LAND 0230.HK	HK$0.96 0.12 USD	0	HK$3.21B 410.83M USD	HK$2.00K 255.73 USD	HK$0.96 0.12 USD	HK$0.96 0.12 USD	HK$3.21B 410.83M USD	0	-HK$0.91 -0.1 USD
GEMDALE PPT 0535.HK	HK$0.19 0.02 USD	+3.21	HK$3.21B 409.98M USD	HK$3.96M 506.34K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$3.21B 409.98M USD	0	-HK$0.23 -0.02 USD
Ever Sunshine Services Group Limited 1995.HK	HK$1.78 0.23 USD	-1.11	HK$3.08B 393.41M USD	HK$1.57M 200.23K USD	HK$1.77 0.23 USD	HK$1.80 0.23 USD	HK$3.08B 393.41M USD	6.59	HK$0.27 0.03 USD
SOHO CHINA 0410.HK	HK$0.53 0.07 USD	0	HK$2.76B 352.36M USD	HK$1.03M 131.51K USD	HK$0.52 0.07 USD	HK$0.53 0.07 USD	HK$2.76B 352.36M USD	0	-HK$0.02 -0.002 USD
DYNAMIC HOLD 0029.HK	HK$11.50 1.47 USD	-3.28	HK$2.73B 349.52M USD	HK$32.00K 4.09K USD	HK$11.41 1.46 USD	HK$11.88 1.52 USD	HK$2.73B 349.52M USD	0	-HK$0.26 -0.03 USD
LVGEM CHINA 0095.HK	HK$0.39 0.05 USD	-1.28	HK$2.45B 313.27M USD	HK$3.40M 434.99K USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$2.45B 313.27M USD	0	-HK$1.12 -0.1 USD
SPRING REIT 1426.HK	HK$1.61 0.21 USD	0	HK$2.38B 304.7M USD	HK$7.00K 895.04 USD	HK$1.61 0.21 USD	HK$1.61 0.21 USD	HK$2.38B 304.7M USD	0	-HK$0.09 -0.01 USD
WING TAI PPT 0369.HK	HK$1.71 0.22 USD	-0.58	HK$2.34B 298.78M USD	HK$20.00K 2.56K USD	HK$1.71 0.22 USD	HK$1.71 0.22 USD	HK$2.34B 298.78M USD	0	-HK$1.77 -0.2 USD
Guangzhou R&F Properties Co., Ltd. 2777.HK	HK$0.62 0.08 USD	0	HK$2.33B 297.47M USD	HK$1.02M 130.83K USD	HK$0.61 0.08 USD	HK$0.63 0.08 USD	HK$2.33B 297.47M USD	0	-HK$5.70 -0.7 USD
Z Fin Limited 1168.HK	HK$5.24 0.67 USD	-4.38	HK$2.29B 292.35M USD	HK$198.00K 25.32K USD	HK$5.22 0.67 USD	HK$5.50 0.7 USD	HK$2.29B 292.35M USD	0.55	HK$9.49 1.21 USD
PROSPERITY REIT 0808.HK	HK$1.43 0.18 USD	-0.69	HK$2.26B 289.18M USD	HK$213.00K 27.23K USD	HK$1.43 0.18 USD	HK$1.45 0.19 USD	HK$2.26B 289.18M USD	0	-HK$0.08 -0.01 USD
CSI PROPERTIES 0497.HK	HK$0.18 0.02 USD	-2.23	HK$2.26B 288.51M USD	HK$295.00K 37.72K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$2.26B 288.51M USD	0	-HK$0.19 -0.02 USD
FE CONSORT INTL 0035.HK	HK$0.72 0.09 USD	+1.41	HK$2.20B 281.62M USD	HK$211.00K 26.98K USD	HK$0.70 0.09 USD	HK$0.72 0.09 USD	HK$2.20B 281.62M USD	0	-HK$0.47 -0.06 USD
TAI CHEUNG HOLD 0088.HK	HK$3.45 0.44 USD	+0.58	HK$2.13B 272.41M USD	HK$55.00K 7.03K USD	HK$3.45 0.44 USD	HK$3.46 0.44 USD	HK$2.13B 272.41M USD	38.33	HK$0.09 0.01 USD
SHUN TAK HOLD 0242.HK	HK$0.70 0.09 USD	0	HK$2.11B 270.09M USD	HK$236.00K 30.18K USD	HK$0.70 0.09 USD	HK$0.71 0.09 USD	HK$2.11B 270.09M USD	0	-HK$0.17 -0.02 USD
CIFI HOLD GP 0884.HK	HK$0.19 0.02 USD	+0.53	HK$2.00B 255.31M USD	HK$1.75M 223.25K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$2.00B 255.31M USD	0	-HK$0.90 -0.1 USD
Agile Group Holdings Limited 3383.HK	HK$0.40 0.05 USD	0	HK$1.99B 254.85M USD	HK$454.00K 58.05K USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$1.99B 254.85M USD	0	-HK$3.40 -0.4 USD
SHIMAO GROUP 0813.HK	HK$0.21 0.03 USD	-4.63	HK$1.77B 226.31M USD	HK$32.86M 4.2M USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$1.77B 226.31M USD	0	-HK$6.45 -0.8 USD
SOUNDWILL HOLD 0878.HK	HK$6.12 0.78 USD	-1.61	HK$1.73B 221.69M USD	HK$11.50K 1.47K USD	HK$6.12 0.78 USD	HK$6.20 0.79 USD	HK$1.73B 221.69M USD	0	-HK$10.08 -1.2 USD
HK FERRY (HOLD) 0050.HK	HK$4.84 0.62 USD	0	HK$1.72B 220.48M USD	HK$13.00K 1.66K USD	HK$4.84 0.62 USD	HK$4.84 0.62 USD	HK$1.72B 220.48M USD	8.80	HK$0.55 0.07 USD
LIU CHONG HING 0194.HK	HK$4.38 0.56 USD	-0.23	HK$1.66B 212.02M USD	HK$16.00K 2.05K USD	HK$4.38 0.56 USD	HK$4.39 0.56 USD	HK$1.66B 212.02M USD	0	-HK$1.07 -0.1 USD
MIDLAND HOLDING 1200.HK	HK$2.30 0.29 USD	+0.88	HK$1.65B 210.83M USD	HK$736.00K 94.11K USD	HK$2.25 0.29 USD	HK$2.33 0.3 USD	HK$1.65B 210.83M USD	5.47	HK$0.42 0.05 USD
INT'L ENT 1009.HK	HK$1.19 0.15 USD	0	HK$1.63B 208.33M USD	HK$180.00K 23.02K USD	HK$1.17 0.15 USD	HK$1.19 0.15 USD	HK$1.63B 208.33M USD	0	-HK$0.21 -0.02 USD
New Hope Service Holdings Limited 3658.HK	HK$1.97 0.25 USD	0	HK$1.60B 205.07M USD	HK$93.00K 11.89K USD	HK$1.97 0.25 USD	HK$1.97 0.25 USD	HK$1.60B 205.07M USD	6.35	HK$0.31 0.04 USD
CEOVU 0798.HK	HK$0.22 0.03 USD	-1.78	HK$1.60B 205.02M USD	HK$40.00K 5.11K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$1.60B 205.02M USD	22.10	HK$0.01 0.001 USD
HKR INT'L 0480.HK	HK$1.07 0.14 USD	0	HK$1.59B 203.21M USD	HK$161.60K 20.66K USD	HK$1.07 0.14 USD	HK$1.11 0.14 USD	HK$1.59B 203.21M USD	0	-HK$0.53 -0.06 USD
Powerlong Commercial Management Holdings Limited 9909.HK	HK$2.47 0.32 USD	-0.4	HK$1.59B 203.04M USD	HK$103.50K 13.23K USD	HK$2.46 0.31 USD	HK$2.47 0.32 USD	HK$1.59B 203.04M USD	7.05	HK$0.35 0.04 USD
SHIMAO SERVICES 0873.HK	HK$0.64 0.08 USD	0	HK$1.58B 201.98M USD	HK$1.15M 147.55K USD	HK$0.63 0.08 USD	HK$0.65 0.08 USD	HK$1.58B 201.98M USD	0	-HK$0.20 -0.02 USD
SH IND URBAN 0563.HK	HK$0.33 0.04 USD	0	HK$1.58B 201.71M USD	HK$1.11M 141.9K USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$1.58B 201.71M USD	0	-HK$0.12 -0.01 USD
CHINA NEWCITY 1321.HK	HK$0.76 0.1 USD	-2.56	HK$1.53B 195.4M USD	HK$4.00K 511.45 USD	HK$0.81 0.1 USD	HK$0.81 0.1 USD	HK$1.53B 195.4M USD	15.19	HK$0.05 0.006 USD
CMC REIT 1503.HK	HK$1.28 0.16 USD	+0.79	HK$1.44B 184.58M USD	HK$35.00K 4.48K USD	HK$1.27 0.16 USD	HK$1.28 0.16 USD	HK$1.44B 184.58M USD	0	-HK$0.09 -0.01 USD
CHI MER LAND 0978.HK	HK$0.29 0.04 USD	+1.79	HK$1.40B 178.75M USD	HK$58.00K 7.42K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$1.40B 178.75M USD	0	-HK$0.39 -0.04 USD
E-Star Commercial Management Company Limited 6668.HK	HK$1.36 0.17 USD	0	HK$1.38B 176.42M USD	HK$85.00K 10.87K USD	HK$1.36 0.17 USD	HK$1.36 0.17 USD	HK$1.38B 176.42M USD	8.00	HK$0.17 0.02 USD
CN CULTURAL T&A 0542.HK	HK$0.85 0.11 USD	0	HK$1.30B 166.39M USD	HK$12.00K 1.53K USD	HK$0.79 0.1 USD	HK$0.86 0.11 USD	HK$1.30B 166.39M USD	0	-HK$0.11 -0.01 USD
Sino-Ocean Group Holding Limited 3377.HK	HK$0.11 0.01 USD	+0.93	HK$1.28B 163.08M USD	HK$5.13M 655.7K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$1.28B 163.08M USD	0	-HK$0.90 -0.1 USD
REGAL REIT 1881.HK	HK$0.37 0.05 USD	-1.33	HK$1.21B 154.11M USD	HK$51.00K 6.52K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$1.21B 154.11M USD	0	-HK$0.21 -0.02 USD
Excellence Commercial Property & Facilities Management Group Limited 6989.HK	HK$0.93 0.12 USD	-1.06	HK$1.13B 145.11M USD	HK$15.00K 1.92K USD	HK$0.93 0.12 USD	HK$0.94 0.12 USD	HK$1.13B 145.11M USD	3.72	HK$0.25 0.03 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}