Гонконг Биржа: HKSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (295)
- {{country.name}}
- Все страны
- Гонконг (295)
HKSE (295)
- {{item.name}}
- Все биржи
- HKSE (295)
Недвижимость (295)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $81.25 10.39 USD |
+0.12
|
$235.46B 30.11B USD | $1.2M 153.51K USD | $80.4 10.28 USD | $81.75 10.45 USD | $235.46B 30.11B USD | 13.51 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.25 3.23 USD |
-0.79
|
$180.06B 23.02B USD | $6.49M 829.19K USD | $25.1 3.21 USD | $25.55 3.27 USD | $180.06B 23.02B USD | 6.49 | $3.89 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.04 1.67 USD |
-0.91
|
$142.72B 18.25B USD | $8.67M 1.11M USD | $13 1.66 USD | $13.18 1.69 USD | $142.72B 18.25B USD | 8.41 | $1.55 0.2 USD | |
| HENDERSON LAND 0012.HK | $24.2 3.09 USD |
-0.62
|
$117.16B 14.98B USD | $2.18M 278.13K USD | $24.1 3.08 USD | $24.45 3.13 USD | $117.16B 14.98B USD | 18.61 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.35 4.14 USD |
-0.15
|
$113.22B 14.48B USD | $3.62M 462.56K USD | $32.2 4.12 USD | $32.65 4.17 USD | $113.22B 14.48B USD | 8.31 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $40 5.11 USD |
0
|
$103.3B 13.21B USD | $4.95M 632.99K USD | $39.65 5.07 USD | $40.1 5.13 USD | $103.3B 13.21B USD | 0 | -$0.88 -0.1 USD | |
| Swire Properties Limited 1972.HK | $17.06 2.18 USD |
+1.55
|
$98.22B 12.56B USD | $1.25M 160.19K USD | $16.7 2.14 USD | $17.12 2.19 USD | $98.22B 12.56B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.25 4.76 USD |
-0.8
|
$85.02B 10.87B USD | $3.1M 396.13K USD | $36.9 4.72 USD | $37.9 4.85 USD | $85.02B 10.87B USD | 21.65 | $1.72 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.04 0.64 USD |
-0.59
|
$81.2B 10.38B USD | $16.65M 2.13M USD | $5.02 0.64 USD | $5.12 0.65 USD | $81.2B 10.38B USD | 0 | -$5.06 -0.6 USD | |
| SINO LAND 0083.HK | $7.99 1.02 USD |
-0.25
|
$73.11B 9.35B USD | $4.77M 610.04K USD | $7.95 1.02 USD | $8.01 1.02 USD | $73.11B 9.35B USD | 19.02 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $9.82 1.26 USD |
-0.71
|
$66.98B 8.56B USD | $13.58M 1.74M USD | $9.8 1.25 USD | $10.04 1.28 USD | $66.98B 8.56B USD | 5.77 | $1.7 0.22 USD | |
| WHARF HOLDINGS 0004.HK | $19.96 2.55 USD |
-0.7
|
$61B 7.8B USD | $609.4K 77.92K USD | $19.82 2.53 USD | $20.1 2.57 USD | $61B 7.8B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.26 2.46 USD |
+0.21
|
$58.48B 7.48B USD | $1.29M 165.43K USD | $19.16 2.45 USD | $19.32 2.47 USD | $58.48B 7.48B USD | 66.41 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
-0.16
|
$54.44B 6.96B USD | $3.42M 437.11K USD | $12.84 1.64 USD | $12.86 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.16 0.79 USD |
-0.16
|
$29.47B 3.77B USD | $3.54M 452.09K USD | $6.15 0.79 USD | $6.21 0.79 USD | $29.47B 3.77B USD | 13.39 | $0.46 0.06 USD | |
| KERRY PPT 0683.HK | $19.26 2.46 USD |
+0.31
|
$27.95B 3.57B USD | $817.78K 104.56K USD | $19 2.43 USD | $19.48 2.49 USD | $27.95B 3.57B USD | 34.39 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $14.86 1.9 USD |
-1.59
|
$27.89B 3.57B USD | $4.64M 593.51K USD | $14.72 1.88 USD | $15.34 1.96 USD | $27.89B 3.57B USD | 6.19 | $2.4 0.31 USD | |
| Greentown China Holdings Limited 3900.HK | $9.2 1.18 USD |
-1.71
|
$23.32B 2.98B USD | $6.91M 883.98K USD | $9.13 1.17 USD | $9.44 1.21 USD | $23.32B 2.98B USD | 13.52 | $0.68 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.6 0.84 USD |
+0.15
|
$22.07B 2.82B USD | $9.05M 1.16M USD | $6.58 0.84 USD | $6.72 0.86 USD | $22.07B 2.82B USD | 11.18 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.34 0.55 USD |
-2.91
|
$17.47B 2.23B USD | $19.54M 2.5M USD | $4.32 0.55 USD | $4.47 0.57 USD | $17.47B 2.23B USD | 15.50 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.21 0.67 USD |
-0.19
|
$17.11B 2.19B USD | $4.68M 597.76K USD | $5.2 0.66 USD | $5.25 0.67 USD | $17.11B 2.19B USD | 10.41 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.7 3.93 USD |
-2.07
|
$16.99B 2.17B USD | $850.2K 108.71K USD | $30.7 3.93 USD | $31.55 4.03 USD | $16.99B 2.17B USD | 10.54 | $2.91 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $11.18 1.43 USD |
0
|
$15.22B 1.95B USD | $219.96K 28.12K USD | $11.14 1.42 USD | $11.24 1.44 USD | $15.22B 1.95B USD | 9.47 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.1 0.78 USD |
+1.16
|
$14.38B 1.84B USD | $4.69M 600.09K USD | $6.03 0.77 USD | $6.14 0.79 USD | $14.38B 1.84B USD | 25.41 | $0.24 0.03 USD | |
| CHINA JINMAO 0817.HK | $1.03 0.13 USD |
-0.96
|
$13.91B 1.78B USD | $40.23M 5.14M USD | $1.02 0.13 USD | $1.05 0.13 USD | $13.91B 1.78B USD | 17.16 | $0.06 0.007 USD | |
| SEAZEN 1030.HK | $1.89 0.24 USD |
+0.53
|
$13.35B 1.71B USD | $12.88M 1.65M USD | $1.88 0.24 USD | $1.93 0.25 USD | $13.35B 1.71B USD | 23.62 | $0.08 0.01 USD | |
| HYSAN DEV 0014.HK | $12.78 1.63 USD |
-0.31
|
$13.13B 1.68B USD | $811.67K 103.78K USD | $12.76 1.63 USD | $12.88 1.65 USD | $13.13B 1.68B USD | 426.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.13 0.53 USD |
-0.24
|
$12.98B 1.66B USD | $1.33M 170.31K USD | $4.11 0.53 USD | $4.18 0.53 USD | $12.98B 1.66B USD | 17.95 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.37 0.18 USD |
-1.44
|
$12.64B 1.62B USD | $83.3M 10.65M USD | $1.35 0.17 USD | $1.4 0.18 USD | $12.64B 1.62B USD | 0 | -$3.25 -0.4 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.01 0.26 USD |
-0.5
|
$12.28B 1.57B USD | $277.21K 35.44K USD | $2 0.26 USD | $2.03 0.26 USD | $12.28B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.34 0.17 USD |
-0.74
|
$12.14B 1.55B USD | $1.5M 191.51K USD | $1.33 0.17 USD | $1.36 0.17 USD | $12.14B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.7 0.6 USD |
+6.33
|
$11.83B 1.51B USD | $21.21M 2.71M USD | $4.46 0.57 USD | $4.81 0.62 USD | $11.83B 1.51B USD | 0 | -$7.53 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
-0.34
|
$11B 1.41B USD | $346.3K 44.28K USD | $2.89 0.37 USD | $2.94 0.38 USD | $11B 1.41B USD | 96.66 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.92B 1.4B USD | $44.32M 5.67M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $10.92B 1.4B USD | 0 | -$1.29 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.67 0.34 USD |
0
|
$10.8B 1.38B USD | $4.58M 585.87K USD | $2.63 0.34 USD | $2.72 0.35 USD | $10.8B 1.38B USD | 0 | -$2.44 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.42 1.72 USD |
-0.59
|
$10.03B 1.28B USD | $689.1K 88.11K USD | $13.4 1.71 USD | $13.6 1.74 USD | $10.03B 1.28B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.42 0.57 USD |
0
|
$9.03B 1.16B USD | $1.87M 238.96K USD | $4.38 0.56 USD | $4.44 0.57 USD | $9.03B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
+1.39
|
$7.89B 1.01B USD | $12.36M 1.58M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.2 3.22 USD |
-0.2
|
$6.97B 890.62M USD | $111.5K 14.26K USD | $25.1 3.21 USD | $25.45 3.25 USD | $6.97B 890.62M USD | 11.72 | $2.15 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
0
|
$6.67B 853.37M USD | $1.44M 183.87K USD | $0.75 0.1 USD | $0.76 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.65 1.23 USD |
+0.31
|
$6.67B 852.56M USD | $85.02K 10.87K USD | $9.6 1.23 USD | $9.69 1.24 USD | $6.67B 852.56M USD | 8.93 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $4.34 0.55 USD |
+0.23
|
$6.36B 813.56M USD | $3.37K 431.02 USD | $4.3 0.55 USD | $4.32 0.55 USD | $6.36B 813.56M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
-0.57
|
$6.16B 787.34M USD | $5.52M 705.29K USD | $1.72 0.22 USD | $1.75 0.22 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.79 0.23 USD |
+0.56
|
$5.64B 721.58M USD | $985.52K 126.01K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.64B 721.58M USD | 16.27 | $0.11 0.01 USD | |
| TOMSON GROUP 0258.HK | $2.59 0.33 USD |
0
|
$5.61B 717.43M USD | $924K 118.14K USD | $2.59 0.33 USD | $2.62 0.33 USD | $5.61B 717.43M USD | 32.37 | $0.08 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.44 0.18 USD |
-1.37
|
$5.5B 703.56M USD | $3.14M 401.62K USD | $1.44 0.18 USD | $1.47 0.19 USD | $5.5B 703.56M USD | 28.80 | $0.05 0.006 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.82 0.49 USD |
+0.53
|
$5.48B 701.1M USD | $274.4K 35.09K USD | $3.8 0.49 USD | $3.83 0.49 USD | $5.48B 701.1M USD | 10.61 | $0.36 0.05 USD | |
| BEIJING N STAR 0588.HK | $0.6999 0.09 USD |
0
|
$5.47B 699.12M USD | $2.52M 322.73K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.47B 699.12M USD | 0 | -$0.95 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.76 0.23 USD |
-0.56
|
$5.38B 687.91M USD | $4.5M 575.14K USD | $1.75 0.22 USD | $1.79 0.23 USD | $5.38B 687.91M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.66 0.34 USD |
-1.12
|
$5.23B 668.97M USD | $4.02M 513.6K USD | $2.66 0.34 USD | $2.71 0.35 USD | $5.23B 668.97M USD | 6.18 | $0.43 0.05 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
0
|
$5.05B 645.2M USD | $6.15M 786.39K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
-1.18
|
$4.63B 592.32M USD | $9.23M 1.18M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $4.63B 592.32M USD | 0 | -$1.24 -0.1 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
0
|
$4.4B 562.93M USD | $6.62M 846.71K USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.4B 562.93M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.88 0.37 USD |
-0.35
|
$4.33B 553.18M USD | $381.5K 48.78K USD | $2.88 0.37 USD | $2.9 0.37 USD | $4.33B 553.18M USD | 11.51 | $0.25 0.03 USD | |
| C C LAND 1224.HK | $1.11 0.14 USD |
-7.5
|
$4.31B 551.01M USD | $104K 13.3K USD | $1.11 0.14 USD | $1.21 0.15 USD | $4.31B 551.01M USD | 0 | -$0.16 -0.02 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.86 0.88 USD |
-1.01
|
$4.07B 520.58M USD | $245.7K 31.42K USD | $6.85 0.88 USD | $6.95 0.89 USD | $4.07B 520.58M USD | 0 | -$1.06 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.77 0.35 USD |
+0.36
|
$3.93B 502.49M USD | $2.79M 356.64K USD | $2.76 0.35 USD | $2.8 0.36 USD | $3.93B 502.49M USD | 0 | -$2.49 -0.3 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
0
|
$3.91B 499.38M USD | $81.03K 10.36K USD | $2.99 0.38 USD | $3 0.38 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
0
|
$3.75B 479.87M USD | $362.43K 46.34K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.58 0.33 USD |
-0.77
|
$3.63B 464.56M USD | $142K 18.16K USD | $2.58 0.33 USD | $2.6 0.33 USD | $3.63B 464.56M USD | 10.32 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.04 0.26 USD |
+0.99
|
$3.55B 453.45M USD | $488.24K 62.43K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.55B 453.45M USD | 22.66 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.91 0.12 USD |
-1.09
|
$3.41B 436.61M USD | $4.71M 601.62K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $3.41B 436.61M USD | 0 | -$5.12 -0.6 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.07B 426.88M USD | $239.97K 33.37K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.87 0.24 USD |
0
|
$3.23B 413.3M USD | $1.64M 209.44K USD | $1.85 0.24 USD | $1.89 0.24 USD | $3.23B 413.3M USD | 6.23 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.48 1.72 USD |
-0.59
|
$3.2B 409.7M USD | $510.7K 65.3K USD | $13.38 1.71 USD | $13.66 1.75 USD | $3.2B 409.7M USD | 0 | -$0.23 -0.02 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
0
|
$2.96B 378.48M USD | $2.15M 274.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.96B 378.48M USD | 0 | -$0.02 -0.002 USD | |
| SHIMAO GROUP 0813.HK | $0.76 0.1 USD |
0
|
$2.88B 368.06M USD | $3.79M 484.54K USD | $0.75 0.1 USD | $0.78 0.1 USD | $2.88B 368.06M USD | 0 | -$10.28 -1.3 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
-1.06
|
$2.84B 363.76M USD | $180.53K 23.08K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| ART GROUP HOLD 0565.HK | $1.03 0.13 USD |
+0.98
|
$2.77B 354.11M USD | $8.55M 1.09M USD | $1 0.13 USD | $1.05 0.13 USD | $2.77B 354.11M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
+1.96
|
$2.7B 345.71M USD | $696K 88.99K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
0
|
$2.49B 318.14M USD | $21K 2.69K USD | $1.68 0.21 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| WANDA HOTEL DEV 0169.HK | $0.52 0.07 USD |
+1.96
|
$2.44B 312.32M USD | $9.56M 1.22M USD | $0.5 0.06 USD | $0.53 0.07 USD | $2.44B 312.32M USD | 0 | -$0.13 -0.01 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.2099 0.03 USD |
+2.91
|
$2.23B 284.66M USD | $17.94M 2.29M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.23B 284.66M USD | 0 | -$0.74 -0.09 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
0
|
$2.2B 280.66M USD | $1.59M 202.92K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.2B 280.66M USD | 0 | -$3.7 -0.4 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
+1.25
|
$2.09B 267.08M USD | $500K 63.93K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.09B 267.08M USD | 0 | -$0.3 -0.03 USD | |
| WING TAI PPT 0369.HK | $1.52 0.19 USD |
-0.65
|
$2.06B 263.77M USD | $148.64K 19K USD | $1.52 0.19 USD | $1.53 0.2 USD | $2.06B 263.77M USD | 0 | -$1.89 -0.2 USD | |
| GR LIFE STYLE 0108.HK | $0.6199 0.08 USD |
-1.59
|
$2B 255.21M USD | $1.83M 233.48K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $2B 255.21M USD | 0 | -$0.29 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.27 0.16 USD |
-2.31
|
$1.99B 254.37M USD | $535.77K 68.5K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.99B 254.37M USD | 0 | -$0.05 -0.006 USD | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
0
|
$1.97B 252.47M USD | $98K 12.53K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.15 0.4 USD |
+2.27
|
$1.95B 248.72M USD | $222K 28.39K USD | $3.08 0.39 USD | $3.16 0.4 USD | $1.95B 248.72M USD | 26.25 | $0.12 0.02 USD | |
| SOUNDWILL HOLD 0878.HK | $6.52 0.83 USD |
-11.17
|
$1.85B 236.18M USD | $1.4M 179.01K USD | $6.49 0.83 USD | $7.28 0.93 USD | $1.85B 236.18M USD | 0 | -$8.8 -1.1 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.2 0.28 USD |
-1.79
|
$1.79B 229.01M USD | $1.18M 150.65K USD | $2.12 0.27 USD | $2.24 0.29 USD | $1.79B 229.01M USD | 0 | -$3.6 -0.4 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
0
|
$1.78B 227.65M USD | $82.75K 10.58K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| INT'L ENT 1009.HK | $1.28 0.16 USD |
-0.78
|
$1.75B 224.08M USD | $60K 7.67K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.75B 224.08M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.39 0.18 USD |
+1.46
|
$1.7B 216.89M USD | $279K 35.67K USD | $1.36 0.17 USD | $1.41 0.18 USD | $1.7B 216.89M USD | 4.96 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.26 0.16 USD |
0
|
$1.62B 206.7M USD | $6K 767.18 USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.62B 206.7M USD | 6.99 | $0.18 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.14 0.53 USD |
-0.48
|
$1.57B 200.4M USD | $70 8.95 USD | $4.13 0.53 USD | $4.16 0.53 USD | $1.57B 200.4M USD | 0 | -$2.21 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.33 0.55 USD |
0
|
$1.54B 197.25M USD | $14.04K 1.8K USD | $4.33 0.55 USD | $4.34 0.55 USD | $1.54B 197.25M USD | 9.41 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
0
|
$1.51B 192.58M USD | $195K 24.93K USD | $1.85 0.24 USD | $1.85 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.24 0.29 USD |
-1.75
|
$1.44B 184.13M USD | $111.5K 14.26K USD | $2.22 0.28 USD | $2.29 0.29 USD | $1.44B 184.13M USD | 6.05 | $0.37 0.05 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-2.47
|
$1.44B 183.56M USD | $550K 70.32K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.44B 183.56M USD | 0 | -$1.09 -0.1 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-3
|
$1.43B 182.55M USD | $564K 72.11K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.43B 182.55M USD | 19.40 | $0.01 0.001 USD | |
| REGAL REIT 1881.HK | $0.44 0.06 USD |
-2.25
|
$1.42B 181.18M USD | $919.22K 117.53K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.42B 181.18M USD | 0 | -$0.06 -0.007 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-4.6
|
$1.39B 177.6M USD | $244K 31.2K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.39B 177.6M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2899 0.04 USD |
0
|
$1.39B 177.26M USD | $80.6K 10.31K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.39B 177.26M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
0
|
$1.33B 169.71M USD | $478K 61.12K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.33B 169.71M USD | 0 | -$0.78 -0.09 USD | |
| CMC REIT 1503.HK | $1.17 0.15 USD |
0
|
$1.32B 168.72M USD | $163.18K 20.86K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.32B 168.72M USD | 0 | -$0.17 -0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.29 0.16 USD |
-0.77
|
$1.31B 167.34M USD | $201K 25.7K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.31B 167.34M USD | 7.58 | $0.17 0.02 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
0
|
$1.31B 167.12M USD | $202.03K 25.83K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}