Гонконг Биржа: HKSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (279)

HKSE (279)

Недвижимость (279)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SHK PPT 0016.HK	HK$98.35 12.58 USD	-0.3	HK$285.00B 36.44B USD	HK$1.56M 199.93K USD	HK$97.65 12.49 USD	HK$98.65 12.61 USD	HK$285.00B 36.44B USD	14.78	HK$6.65 0.85 USD
CHINA RES LAND 1109.HK	HK$29.62 3.79 USD	+0.2	HK$211.22B 27.01B USD	HK$7.26M 927.83K USD	HK$29.00 3.71 USD	HK$29.72 3.8 USD	HK$211.22B 27.01B USD	7.01	HK$4.22 0.54 USD
CHINA OVERSEAS 0688.HK	HK$13.20 1.69 USD	+0.46	HK$144.47B 18.47B USD	HK$17.58M 2.25M USD	HK$13.01 1.66 USD	HK$13.24 1.69 USD	HK$144.47B 18.47B USD	9.36	HK$1.41 0.18 USD
CK ASSET 1113.HK	HK$40.70 5.2 USD	0	HK$142.44B 18.21B USD	HK$2.67M 340.84K USD	HK$40.24 5.15 USD	HK$40.82 5.22 USD	HK$142.44B 18.21B USD	12.52	HK$3.25 0.42 USD
HENDERSON LAND 0012.HK	HK$29.18 3.73 USD	-0.55	HK$141.27B 18.06B USD	HK$2.23M 285.71K USD	HK$28.98 3.71 USD	HK$29.26 3.74 USD	HK$141.27B 18.06B USD	23.53	HK$1.24 0.16 USD
Swire Properties Limited 1972.HK	HK$21.14 2.7 USD	-0.75	HK$121.71B 15.56B USD	HK$1.14M 145.9K USD	HK$21.04 2.69 USD	HK$21.40 2.74 USD	HK$121.71B 15.56B USD	0	-HK$0.65 -0.08 USD
CHINA RES MIXC 1209.HK	HK$45.14 5.77 USD	+0.18	HK$103.03B 13.17B USD	HK$2.27M 289.87K USD	HK$44.46 5.68 USD	HK$45.26 5.79 USD	HK$103.03B 13.17B USD	24.80	HK$1.82 0.23 USD
SINO LAND 0083.HK	HK$10.56 1.35 USD	-0.56	HK$100.16B 12.81B USD	HK$3.04M 389.18K USD	HK$10.38 1.33 USD	HK$10.68 1.37 USD	HK$100.16B 12.81B USD	23.46	HK$0.45 0.06 USD
LINK REIT 0823.HK	HK$35.02 4.48 USD	-0.74	HK$90.61B 11.59B USD	HK$8.61M 1.1M USD	HK$34.96 4.47 USD	HK$35.22 4.5 USD	HK$90.61B 11.59B USD	0	-HK$2.63 -0.3 USD
Wharf Real Estate Investment Company Limited 1997.HK	HK$24.80 3.17 USD	0	HK$75.30B 9.63B USD	HK$1.09M 138.89K USD	HK$24.52 3.14 USD	HK$24.84 3.18 USD	HK$75.30B 9.63B USD	0	-HK$0.15 -0.01 USD
WHARF HOLDINGS 0004.HK	HK$23.36 2.99 USD	-2.1	HK$71.39B 9.13B USD	HK$834.30K 106.68K USD	HK$23.26 2.97 USD	HK$23.86 3.05 USD	HK$71.39B 9.13B USD	0	-HK$0.01 -0.001 USD
LONGFOR GROUP 0960.HK	HK$10.04 1.28 USD	+1.21	HK$69.03B 8.83B USD	HK$6.64M 849.32K USD	HK$9.83 1.26 USD	HK$10.06 1.29 USD	HK$69.03B 8.83B USD	7.90	HK$1.27 0.16 USD
China Vanke Co., Ltd. 2202.HK	HK$3.58 0.46 USD	-0.56	HK$57.92B 7.41B USD	HK$48.60M 6.21M USD	HK$3.52 0.45 USD	HK$3.61 0.46 USD	HK$57.92B 7.41B USD	0	-HK$5.53 -0.7 USD
HANG LUNG PPT 0101.HK	HK$9.04 1.16 USD	0	HK$45.71B 5.84B USD	HK$3.56M 455.08K USD	HK$8.91 1.14 USD	HK$9.05 1.16 USD	HK$45.71B 5.84B USD	21.52	HK$0.42 0.05 USD
C&D INTL GROUP 1908.HK	HK$15.92 2.04 USD	-2.87	HK$33.43B 4.27B USD	HK$1.75M 223.93K USD	HK$15.81 2.02 USD	HK$16.41 2.1 USD	HK$33.43B 4.27B USD	6.47	HK$2.46 0.31 USD
KERRY PPT 0683.HK	HK$20.56 2.63 USD	-0.39	HK$29.84B 3.82B USD	HK$806.73K 103.15K USD	HK$20.24 2.59 USD	HK$20.66 2.64 USD	HK$29.84B 3.82B USD	46.72	HK$0.44 0.06 USD
Greentown China Holdings Limited 3900.HK	HK$9.08 1.16 USD	+1.34	HK$23.06B 2.95B USD	HK$5.29M 676.2K USD	HK$8.85 1.13 USD	HK$9.14 1.17 USD	HK$23.06B 2.95B USD	0	-HK$0.11 -0.01 USD
Country Garden Services Holdings Company Limited 6098.HK	HK$6.52 0.83 USD	+0.93	HK$21.63B 2.77B USD	HK$4.26M 545.28K USD	HK$6.40 0.82 USD	HK$6.54 0.84 USD	HK$21.63B 2.77B USD	14.48	HK$0.45 0.06 USD
HANG LUNG GROUP 0010.HK	HK$15.52 1.98 USD	-0.13	HK$21.13B 2.7B USD	HK$160.93K 20.58K USD	HK$15.33 1.96 USD	HK$15.54 1.99 USD	HK$21.13B 2.7B USD	14.92	HK$1.04 0.13 USD
Poly Property Services Co., Ltd. 6049.HK	HK$35.04 4.48 USD	-0.17	HK$19.39B 2.48B USD	HK$549.60K 70.27K USD	HK$34.50 4.41 USD	HK$35.14 4.49 USD	HK$19.39B 2.48B USD	11.52	HK$3.04 0.39 USD
CHINA JINMAO 0817.HK	HK$1.41 0.18 USD	+1.44	HK$19.05B 2.44B USD	HK$24.66M 3.15M USD	HK$1.36 0.17 USD	HK$1.42 0.18 USD	HK$19.05B 2.44B USD	35.25	HK$0.04 0.005 USD
HYSAN DEV 0014.HK	HK$17.81 2.28 USD	+0.11	HK$18.29B 2.34B USD	HK$782.67K 100.07K USD	HK$17.64 2.26 USD	HK$17.89 2.29 USD	HK$18.29B 2.34B USD	0	-HK$0.32 -0.04 USD
NEW WORLD DEV 0017.HK	HK$7.10 0.91 USD	+4.72	HK$17.87B 2.28B USD	HK$7.52M 961.19K USD	HK$6.70 0.86 USD	HK$7.20 0.92 USD	HK$17.87B 2.28B USD	0	-HK$6.82 -0.8 USD
YUEXIU PROPERTY 0123.HK	HK$4.42 0.57 USD	+0.45	HK$17.79B 2.27B USD	HK$6.51M 831.82K USD	HK$4.32 0.55 USD	HK$4.43 0.57 USD	HK$17.79B 2.27B USD	27.62	HK$0.16 0.02 USD
China Overseas Property Holdings Limited 2669.HK	HK$4.90 0.63 USD	0	HK$16.09B 2.06B USD	HK$3.31M 423.51K USD	HK$4.84 0.62 USD	HK$4.90 0.63 USD	HK$16.09B 2.06B USD	9.42	HK$0.52 0.07 USD
SUNAC 1918.HK	HK$1.35 0.17 USD	+1.5	HK$15.38B 1.97B USD	HK$56.55M 7.23M USD	HK$1.33 0.17 USD	HK$1.36 0.17 USD	HK$15.38B 1.97B USD	0	-HK$2.72 -0.3 USD
Evergrande Property Services Group Limited 6666.HK	HK$1.40 0.18 USD	+1.45	HK$15.14B 1.94B USD	HK$15.88M 2.03M USD	HK$1.37 0.18 USD	HK$1.40 0.18 USD	HK$15.14B 1.94B USD	15.55	HK$0.09 0.01 USD
Country Garden Holdings Company Limited 2007.HK	HK$0.53 0.07 USD	+3.92	HK$14.83B 1.9B USD	HK$111.33M 14.23M USD	HK$0.51 0.07 USD	HK$0.53 0.07 USD	HK$14.83B 1.9B USD	0	-HK$1.56 -0.1 USD
Greentown Service Group Co. Ltd. 2869.HK	HK$4.47 0.57 USD	+2.52	HK$14.07B 1.8B USD	HK$3.19M 407.46K USD	HK$4.35 0.56 USD	HK$4.48 0.57 USD	HK$14.07B 1.8B USD	15.96	HK$0.28 0.04 USD
Champion Real Estate Investment Trust 2778.HK	HK$2.29 0.29 USD	0	HK$14.05B 1.8B USD	HK$975.04K 124.67K USD	HK$2.26 0.29 USD	HK$2.30 0.29 USD	HK$14.05B 1.8B USD	0	-HK$0.43 -0.05 USD
GR LIFE STYLE 0108.HK	HK$4.00 0.51 USD	+1.01	HK$12.88B 1.65B USD	HK$2.56M 327.33K USD	HK$3.76 0.48 USD	HK$4.01 0.51 USD	HK$12.88B 1.65B USD	0	-HK$0.29 -0.03 USD
HOPSON DEV HOLD 0754.HK	HK$3.06 0.39 USD	+1.32	HK$11.61B 1.48B USD	HK$4.45M 569.17K USD	HK$2.97 0.38 USD	HK$3.07 0.39 USD	HK$11.61B 1.48B USD	0	-HK$0.71 -0.09 USD
SUNEVISION 1686.HK	HK$4.84 0.62 USD	-3.59	HK$11.43B 1.46B USD	HK$5.38M 687.52K USD	HK$4.83 0.62 USD	HK$4.99 0.64 USD	HK$11.43B 1.46B USD	20.16	HK$0.24 0.03 USD
Great Eagle Holdings Limited 0041.HK	HK$15.02 1.92 USD	+0.13	HK$11.26B 1.44B USD	HK$175.38K 22.43K USD	HK$14.95 1.91 USD	HK$15.14 1.94 USD	HK$11.26B 1.44B USD	0	-HK$2.41 -0.3 USD
RS MACALLINE 1528.HK	HK$1.21 0.15 USD	0	HK$10.39B 1.33B USD	HK$3.94M 503.88K USD	HK$1.19 0.15 USD	HK$1.22 0.16 USD	HK$10.39B 1.33B USD	0	-HK$1.04 -0.1 USD
FORTUNE REIT 0778.HK	HK$4.94 0.63 USD	-0.4	HK$10.14B 1.3B USD	HK$1.61M 206.16K USD	HK$4.91 0.63 USD	HK$4.99 0.64 USD	HK$10.14B 1.3B USD	0	-HK$0.56 -0.07 USD
Logan Group Company Limited 3380.HK	HK$1.57 0.2 USD	+1.29	HK$8.66B 1.11B USD	HK$9.29M 1.19M USD	HK$1.55 0.2 USD	HK$1.60 0.2 USD	HK$8.66B 1.11B USD	0	-HK$1.30 -0.1 USD
Radiance Holdings (Group) Company Limited 9993.HK	HK$2.09 0.27 USD	+0.48	HK$8.45B 1.08B USD	HK$1.54M 196.4K USD	HK$2.06 0.26 USD	HK$2.12 0.27 USD	HK$8.45B 1.08B USD	0	-HK$1.99 -0.2 USD
Shenzhen Investment Limited 0604.HK	HK$0.88 0.11 USD	-1.12	HK$7.83B 1B USD	HK$4.76M 608.25K USD	HK$0.88 0.11 USD	HK$0.90 0.12 USD	HK$7.83B 1B USD	0	-HK$0.38 -0.04 USD
POLY PROPERTY 0119.HK	HK$1.92 0.25 USD	-0.52	HK$7.34B 938.09M USD	HK$7.68M 981.47K USD	HK$1.91 0.24 USD	HK$1.94 0.25 USD	HK$7.34B 938.09M USD	192.00	HK$0.01 0.001 USD
MIRAMAR HOTEL 0071.HK	HK$10.19 1.3 USD	-0.29	HK$7.04B 900.26M USD	HK$29.29K 3.74K USD	HK$10.12 1.29 USD	HK$10.22 1.31 USD	HK$7.04B 900.26M USD	10.08	HK$1.01 0.13 USD
K. WAH INT'L 0173.HK	HK$2.18 0.28 USD	+0.93	HK$6.87B 878.79M USD	HK$1.47M 187.7K USD	HK$2.14 0.27 USD	HK$2.18 0.28 USD	HK$6.87B 878.79M USD	24.22	HK$0.09 0.01 USD
Binjiang Service Group Co. Ltd. 3316.HK	HK$24.70 3.16 USD	+0.65	HK$6.83B 872.95M USD	HK$191.00K 24.42K USD	HK$24.14 3.09 USD	HK$24.80 3.17 USD	HK$6.83B 872.95M USD	10.69	HK$2.31 0.3 USD
TIAN AN 0028.HK	HK$4.56 0.58 USD	-1.72	HK$6.69B 854.8M USD	HK$25.00K 3.2K USD	HK$4.55 0.58 USD	HK$4.64 0.59 USD	HK$6.69B 854.8M USD	3.23	HK$1.41 0.18 USD
Midea Real Estate Holding Limited 3990.HK	HK$4.32 0.55 USD	0	HK$6.20B 792.87M USD	HK$468.20K 59.87K USD	HK$4.29 0.55 USD	HK$4.37 0.56 USD	HK$6.20B 792.87M USD	9.00	HK$0.48 0.06 USD
GD-HKGBA HLDGS 1396.HK	HK$5.42 0.69 USD	-4.91	HK$6.09B 779.02M USD	HK$760.20K 97.2K USD	HK$5.36 0.69 USD	HK$5.70 0.73 USD	HK$6.09B 779.02M USD	90.33	HK$0.06 0.007 USD
Greentown Management Holdings Company Limited 9979.HK	HK$3.06 0.39 USD	0	HK$6.00B 767.43M USD	HK$653.90K 83.61K USD	HK$3.02 0.39 USD	HK$3.08 0.39 USD	HK$6.00B 767.43M USD	9.87	HK$0.31 0.04 USD
TOMSON GROUP 0258.HK	HK$2.56 0.33 USD	0	HK$5.78B 739.44M USD	HK$1.18M 150.81K USD	HK$2.55 0.33 USD	HK$2.61 0.33 USD	HK$5.78B 739.44M USD	6.56	HK$0.39 0.05 USD
SHUI ON LAND 0272.HK	HK$0.72 0.09 USD	0	HK$5.77B 737.37M USD	HK$1.18M 151.35K USD	HK$0.71 0.09 USD	HK$0.72 0.09 USD	HK$5.77B 737.37M USD	36.00	HK$0.02 0.002 USD
KOWLOON DEV 0034.HK	HK$4.07 0.52 USD	+0.25	HK$5.32B 679.75M USD	HK$90.82K 11.61K USD	HK$4.00 0.51 USD	HK$4.07 0.52 USD	HK$5.32B 679.75M USD	45.22	HK$0.09 0.01 USD
BEIJING N STAR 0588.HK	HK$0.78 0.1 USD	0	HK$5.23B 668.43M USD	HK$1.16M 147.81K USD	HK$0.77 0.1 USD	HK$0.79 0.1 USD	HK$5.23B 668.43M USD	0	-HK$1.33 -0.1 USD
IB SETTLEMENT 0147.HK	HK$0.23 0.03 USD	+2.73	HK$5.22B 667.56M USD	HK$7.58M 969.2K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$5.22B 667.56M USD	0	-HK$0.01 -0.001 USD
Jinke Smart Services Group Co., Ltd. 9666.HK	HK$7.94 1.02 USD	+0.76	HK$4.71B 602.53M USD	HK$120.80K 15.45K USD	HK$7.88 1.01 USD	HK$7.95 1.02 USD	HK$4.71B 602.53M USD	0	-HK$0.61 -0.07 USD
C C LAND 1224.HK	HK$1.20 0.15 USD	0	HK$4.66B 595.69M USD	HK$3.00K 383.59 USD	HK$1.20 0.15 USD	HK$1.20 0.15 USD	HK$4.66B 595.69M USD	0	-HK$0.19 -0.02 USD
YUEXIU REIT 0405.HK	HK$0.88 0.11 USD	-1.12	HK$4.59B 586.67M USD	HK$1.14M 145.93K USD	HK$0.88 0.11 USD	HK$0.89 0.11 USD	HK$4.59B 586.67M USD	88.00	HK$0.01 0.001 USD
SUNAC SERVICES 1516.HK	HK$1.48 0.19 USD	-0.67	HK$4.52B 578.47M USD	HK$11.63M 1.49M USD	HK$1.47 0.19 USD	HK$1.50 0.19 USD	HK$4.52B 578.47M USD	37.00	HK$0.04 0.005 USD
SUNLIGHT REIT 0435.HK	HK$2.32 0.3 USD	-0.43	HK$4.06B 518.57M USD	HK$160.60K 20.53K USD	HK$2.31 0.3 USD	HK$2.33 0.3 USD	HK$4.06B 518.57M USD	25.77	HK$0.09 0.01 USD
ART GROUP HOLD 0565.HK	HK$1.41 0.18 USD	-2.08	HK$3.79B 484.75M USD	HK$7.18M 917.41K USD	HK$1.37 0.18 USD	HK$1.45 0.19 USD	HK$3.79B 484.75M USD	70.50	HK$0.02 0.002 USD
Yuexiu Services Group Limited 6626.HK	HK$2.49 0.32 USD	0	HK$3.74B 478.27M USD	HK$386.10K 49.37K USD	HK$2.48 0.32 USD	HK$2.51 0.32 USD	HK$3.74B 478.27M USD	10.82	HK$0.23 0.03 USD
C&D Property Management Group Co. Limited 2156.HK	HK$2.63 0.34 USD	+0.38	HK$3.70B 473.57M USD	HK$183.00K 23.4K USD	HK$2.62 0.33 USD	HK$2.65 0.34 USD	HK$3.70B 473.57M USD	9.39	HK$0.28 0.04 USD
Hui Xian Real Estate Investment Trust 87001.HK	CN¥0.50 0.07 USD	0	CN¥3.26B 453.5M USD	CN¥2.57M 357.91K USD	CN¥0.50 0.07 USD	CN¥0.50 0.07 USD	CN¥3.26B 453.5M USD	0	-CN¥0.12 -0.01 USD
A-Living Smart City Services Co., Ltd. 3319.HK	HK$2.35 0.3 USD	-1.26	HK$3.33B 426.24M USD	HK$2.93M 374.8K USD	HK$2.31 0.3 USD	HK$2.36 0.3 USD	HK$3.33B 426.24M USD	0	-HK$0.98 -0.1 USD
MINMETALS LAND 0230.HK	HK$0.97 0.12 USD	0	HK$3.25B 415.11M USD	HK$412.00K 52.68K USD	HK$0.96 0.12 USD	HK$0.97 0.12 USD	HK$3.25B 415.11M USD	0	-HK$0.91 -0.1 USD
GEMDALE PPT 0535.HK	HK$0.19 0.02 USD	+3.33	HK$3.09B 395.11M USD	HK$2.36M 301.24K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$3.09B 395.11M USD	0	-HK$0.23 -0.02 USD
Ever Sunshine Services Group Limited 1995.HK	HK$1.75 0.22 USD	-0.57	HK$3.02B 386.78M USD	HK$3.11M 397.65K USD	HK$1.74 0.22 USD	HK$1.77 0.23 USD	HK$3.02B 386.78M USD	6.48	HK$0.27 0.03 USD
DYNAMIC HOLD 0029.HK	HK$11.99 1.53 USD	+0.33	HK$2.85B 364.42M USD	HK$154.00K 19.69K USD	HK$11.96 1.53 USD	HK$12.09 1.55 USD	HK$2.85B 364.42M USD	0	-HK$0.26 -0.03 USD
SOHO CHINA 0410.HK	HK$0.53 0.07 USD	0	HK$2.76B 352.36M USD	HK$1.49M 190.32K USD	HK$0.52 0.07 USD	HK$0.55 0.07 USD	HK$2.76B 352.36M USD	0	-HK$0.02 -0.002 USD
Guangzhou R&F Properties Co., Ltd. 2777.HK	HK$0.64 0.08 USD	+1.59	HK$2.40B 307.06M USD	HK$4.55M 582.13K USD	HK$0.62 0.08 USD	HK$0.65 0.08 USD	HK$2.40B 307.06M USD	0	-HK$5.70 -0.7 USD
SPRING REIT 1426.HK	HK$1.59 0.2 USD	+0.63	HK$2.35B 300.91M USD	HK$206.00K 26.34K USD	HK$1.58 0.2 USD	HK$1.60 0.2 USD	HK$2.35B 300.91M USD	0	-HK$0.09 -0.01 USD
WING TAI PPT 0369.HK	HK$1.70 0.22 USD	0	HK$2.32B 297.03M USD	HK$14.00K 1.79K USD	HK$1.70 0.22 USD	HK$1.70 0.22 USD	HK$2.32B 297.03M USD	0	-HK$1.77 -0.2 USD
LVGEM CHINA 0095.HK	HK$0.37 0.05 USD	-1.35	HK$2.32B 297M USD	HK$882.00K 112.77K USD	HK$0.36 0.05 USD	HK$0.38 0.05 USD	HK$2.32B 297M USD	0	-HK$1.12 -0.1 USD
Z Fin Limited 1168.HK	HK$5.22 0.67 USD	+0.58	HK$2.28B 291.24M USD	HK$89.06K 11.39K USD	HK$5.00 0.64 USD	HK$5.22 0.67 USD	HK$2.28B 291.24M USD	0.55	HK$9.49 1.21 USD
PROSPERITY REIT 0808.HK	HK$1.44 0.18 USD	-0.69	HK$2.28B 291.2M USD	HK$978.35K 125.09K USD	HK$1.42 0.18 USD	HK$1.45 0.19 USD	HK$2.28B 291.2M USD	0	-HK$0.08 -0.01 USD
FE CONSORT INTL 0035.HK	HK$0.73 0.09 USD	+1.39	HK$2.23B 285.53M USD	HK$183.92K 23.52K USD	HK$0.71 0.09 USD	HK$0.73 0.09 USD	HK$2.23B 285.53M USD	0	-HK$0.47 -0.06 USD
CSI PROPERTIES 0497.HK	HK$0.17 0.02 USD	-1.14	HK$2.23B 285.21M USD	HK$6.32M 807.45K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$2.23B 285.21M USD	0	-HK$0.19 -0.02 USD
TAI CHEUNG HOLD 0088.HK	HK$3.44 0.44 USD	-0.29	HK$2.12B 271.62M USD	HK$70.00K 8.95K USD	HK$3.44 0.44 USD	HK$3.46 0.44 USD	HK$2.12B 271.62M USD	43.00	HK$0.08 0.01 USD
SHUN TAK HOLD 0242.HK	HK$0.70 0.09 USD	+1.45	HK$2.11B 270.09M USD	HK$582.00K 74.42K USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$2.11B 270.09M USD	0	-HK$0.17 -0.02 USD
CIFI HOLD GP 0884.HK	HK$0.19 0.02 USD	+1.07	HK$1.99B 253.97M USD	HK$6.90M 882K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$1.99B 253.97M USD	0	-HK$0.90 -0.1 USD
Agile Group Holdings Limited 3383.HK	HK$0.39 0.05 USD	0	HK$1.94B 248.4M USD	HK$1.53M 195.32K USD	HK$0.39 0.05 USD	HK$0.39 0.05 USD	HK$1.94B 248.4M USD	0	-HK$3.40 -0.4 USD
SHIMAO GROUP 0813.HK	HK$0.21 0.03 USD	+0.95	HK$1.82B 232.9M USD	HK$32.62M 4.17M USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$1.82B 232.9M USD	0	-HK$6.46 -0.8 USD
SOUNDWILL HOLD 0878.HK	HK$6.22 0.8 USD	0	HK$1.76B 225.32M USD	HK$3.50K 447.52 USD	HK$6.20 0.79 USD	HK$6.22 0.8 USD	HK$1.76B 225.32M USD	0	-HK$10.08 -1.2 USD
HK FERRY (HOLD) 0050.HK	HK$4.80 0.61 USD	+0.84	HK$1.71B 218.66M USD	HK$86.08K 11.01K USD	HK$4.75 0.61 USD	HK$4.81 0.62 USD	HK$1.71B 218.66M USD	8.72	HK$0.55 0.07 USD
MIDLAND HOLDING 1200.HK	HK$2.38 0.3 USD	-0.42	HK$1.71B 218.16M USD	HK$1.00M 128.18K USD	HK$2.37 0.3 USD	HK$2.45 0.31 USD	HK$1.71B 218.16M USD	5.66	HK$0.42 0.05 USD
INT'L ENT 1009.HK	HK$1.24 0.16 USD	0	HK$1.70B 217.08M USD	HK$230.00K 29.41K USD	HK$1.24 0.16 USD	HK$1.24 0.16 USD	HK$1.70B 217.08M USD	0	-HK$0.21 -0.02 USD
LIU CHONG HING 0194.HK	HK$4.40 0.56 USD	-0.45	HK$1.67B 212.99M USD	HK$96.00K 12.27K USD	HK$4.39 0.56 USD	HK$4.40 0.56 USD	HK$1.67B 212.99M USD	0	-HK$1.07 -0.1 USD
CEOVU 0798.HK	HK$0.23 0.03 USD	+0.89	HK$1.65B 210.59M USD	HK$224.00K 28.64K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$1.65B 210.59M USD	22.69	HK$0.01 0.001 USD
New Hope Service Holdings Limited 3658.HK	HK$1.98 0.25 USD	+0.51	HK$1.61B 206.11M USD	HK$150.00K 19.18K USD	HK$1.98 0.25 USD	HK$1.99 0.25 USD	HK$1.61B 206.11M USD	6.38	HK$0.31 0.04 USD
HKR INT'L 0480.HK	HK$1.07 0.14 USD	+0.94	HK$1.59B 203.21M USD	HK$22.40K 2.86K USD	HK$1.03 0.13 USD	HK$1.07 0.14 USD	HK$1.59B 203.21M USD	0	-HK$0.53 -0.06 USD
SH IND URBAN 0563.HK	HK$0.33 0.04 USD	0	HK$1.58B 201.71M USD	HK$798.00K 102.03K USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$1.58B 201.71M USD	0	-HK$0.12 -0.01 USD
Powerlong Commercial Management Holdings Limited 9909.HK	HK$2.44 0.31 USD	-0.41	HK$1.57B 200.57M USD	HK$198.00K 25.32K USD	HK$2.44 0.31 USD	HK$2.47 0.32 USD	HK$1.57B 200.57M USD	6.97	HK$0.35 0.04 USD
SHIMAO SERVICES 0873.HK	HK$0.63 0.08 USD	0	HK$1.55B 198.82M USD	HK$6.36M 813.21K USD	HK$0.60 0.08 USD	HK$0.63 0.08 USD	HK$1.55B 198.82M USD	0	-HK$0.20 -0.02 USD
CMC REIT 1503.HK	HK$1.27 0.16 USD	0	HK$1.43B 183.14M USD	HK$313.16K 40.04K USD	HK$1.26 0.16 USD	HK$1.29 0.16 USD	HK$1.43B 183.14M USD	0	-HK$0.09 -0.01 USD
CHINA NEWCITY 1321.HK	HK$0.70 0.09 USD	0	HK$1.41B 179.97M USD	HK$102.00K 13.04K USD	HK$0.68 0.09 USD	HK$0.71 0.09 USD	HK$1.41B 179.97M USD	14.00	HK$0.05 0.006 USD
E-Star Commercial Management Company Limited 6668.HK	HK$1.37 0.18 USD	+0.74	HK$1.39B 177.71M USD	HK$99.00K 12.66K USD	HK$1.36 0.17 USD	HK$1.38 0.18 USD	HK$1.39B 177.71M USD	8.05	HK$0.17 0.02 USD
CHI MER LAND 0978.HK	HK$0.28 0.04 USD	0	HK$1.37B 175.62M USD	HK$198.00K 25.32K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$1.37B 175.62M USD	0	-HK$0.39 -0.04 USD
Sino-Ocean Group Holding Limited 3377.HK	HK$0.11 0.01 USD	+5.66	HK$1.32B 169.12M USD	HK$51.79M 6.62M USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$1.32B 169.12M USD	0	-HK$0.90 -0.1 USD
CN CULTURAL T&A 0542.HK	HK$0.82 0.1 USD	-1.2	HK$1.26B 160.51M USD	HK$1.49M 190.16K USD	HK$0.78 0.1 USD	HK$0.83 0.11 USD	HK$1.26B 160.51M USD	0	-HK$0.11 -0.01 USD
REGAL REIT 1881.HK	HK$0.37 0.05 USD	-2.67	HK$1.19B 152.02M USD	HK$1.87M 238.72K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$1.19B 152.02M USD	0	-HK$0.21 -0.02 USD
EMPEROR INT'L 0163.HK	HK$0.20 0.03 USD	+4.64	HK$1.12B 143.18M USD	HK$260.00K 33.24K USD	HK$0.19 0.02 USD	HK$0.21 0.03 USD	HK$1.12B 143.18M USD	0	-HK$0.64 -0.08 USD
AUTO ITALIA 0720.HK	HK$0.18 0.02 USD	+3.41	HK$1.11B 141.78M USD	HK$20.48M 2.62M USD	HK$0.18 0.02 USD	HK$0.20 0.02 USD	HK$1.11B 141.78M USD	0	HK$0.00 0 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}