$3.38T
Общая капитализация
$133.69B
Общий объем
BTC 62.18%     ETH 8.70%
Доминирование

Гонконг Биржа: HKSE Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (27)
HKSE (27)
Все секторы
Электронные игры и мультимедиа (27)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $209.2 26.75 USD
+2.45
$662.33B 84.69B USD $6.83M 873.24K USD $206.2 26.37 USD $210.6 26.93 USD $662.33B 84.69B USD 19.07 $10.97 1.4 USD
Bilibili Inc.  9626.HK $160.5 20.52 USD
+2.43
$66.11B 8.45B USD $3.21M 410.63K USD $157.3 20.11 USD $161.1 20.6 USD $66.11B 8.45B USD 0 -$1.58 -0.2 USD
Kingsoft Corporation Limited  3888.HK $40.8 5.22 USD
+3.55
$56.79B 7.26B USD $15.09M 1.93M USD $38.15 4.88 USD $41 5.24 USD $56.79B 7.26B USD 33.71 $1.21 0.15 USD
XD Inc.  2400.HK $46.15 5.9 USD
+2.21
$22.48B 2.87B USD $3.02M 386.34K USD $45.05 5.76 USD $46.7 5.97 USD $22.48B 2.87B USD 24.94 $1.85 0.24 USD
NETDRAGON  0777.HK $10.68 1.37 USD
+6.59
$5.67B 725.48M USD $7.85M 1M USD $10.08 1.29 USD $10.7 1.37 USD $5.67B 725.48M USD 16.68 $0.64 0.08 USD
IGG  0799.HK $4.22 0.54 USD
+2.68
$4.8B 613.15M USD $2.73M 348.43K USD $4.1 0.52 USD $4.22 0.54 USD $4.8B 613.15M USD 8.11 $0.52 0.07 USD
BOYAA  0434.HK $5.32 0.68 USD
+2.9
$3.57B 456.74M USD $5.1M 652.48K USD $5.26 0.67 USD $5.38 0.69 USD $3.57B 456.74M USD 3.80 $1.4 0.18 USD
7ROAD  0797.HK $1.11 0.14 USD
+7.77
$2.86B 365.36M USD $582K 74.42K USD $1.01 0.13 USD $1.2 0.15 USD $2.86B 365.36M USD 0 -$0.03 -0.003 USD
Zengame Technology Holding Limited  2660.HK $2.26 0.29 USD
+10.24
$2.34B 298.67M USD $4.25M 543.42K USD $2.03 0.26 USD $2.27 0.29 USD $2.34B 298.67M USD 4.91 $0.46 0.06 USD
Qingci Games Inc.  6633.HK $3.07 0.39 USD
-0.65
$2.12B 271.37M USD $1K 127.86 USD $3.07 0.39 USD $3.07 0.39 USD $2.12B 271.37M USD 38.37 $0.08 0.01 USD
FriendTimes Inc.  6820.HK $0.9 0.12 USD
+3.45
$1.89B 241.84M USD $5.78M 739.05K USD $0.89 0.11 USD $0.9599 0.12 USD $1.89B 241.84M USD 0 -$0.02 -0.002 USD
Homeland Interactive Technology Ltd.  3798.HK $1.19 0.15 USD
+0.85
$1.53B 195.28M USD $98.75K 12.63K USD $1.15 0.15 USD $1.19 0.15 USD $1.53B 195.28M USD 0 -$0.06 -0.007 USD
BAIOO Family Interactive Limited  2100.HK $0.53 0.07 USD
+6
$1.52B 194.3M USD $21.48M 2.75M USD $0.51 0.07 USD $0.5799 0.07 USD $1.52B 194.3M USD 0 -$0.01 -0.001 USD
IDREAMSKY  1119.HK $0.81 0.1 USD
0
$1.43B 182.98M USD $2.13M 272.5K USD $0.79 0.1 USD $0.8199 0.1 USD $1.43B 182.98M USD 0 -$0.36 -0.04 USD
CMGE  0302.HK $0.4699 0.06 USD
+3.33
$1.39B 178.1M USD $2.17M 277.72K USD $0.45 0.06 USD $0.4699 0.06 USD $1.39B 178.1M USD 0 -$0.81 -0.1 USD
Archosaur Games Inc.  9990.HK $1.65 0.21 USD
+1.85
$1.32B 168.4M USD $205K 26.21K USD $1.62 0.21 USD $1.76 0.23 USD $1.32B 168.4M USD 0 -$0.4 -0.05 USD
FEIYU  1022.HK $0.22 0.03 USD
+3.79
$383.13M 48.99M USD $330K 42.19K USD $0.2099 0.03 USD $0.22 0.03 USD $383.13M 48.99M USD 0 -$0.03 -0.003 USD
FingerTango Inc.  6860.HK $0.19 0.02 USD
+1.08
$358.68M 45.86M USD $16.33M 2.09M USD $0.1799 0.02 USD $0.2099 0.03 USD $358.68M 45.86M USD 9.34 $0.02 0.002 USD
FIRE ROCK  1909.HK $1.83 0.23 USD
-2.14
$351.36M 44.93M USD $48.9K 6.25K USD $1.82 0.23 USD $1.96 0.25 USD $351.36M 44.93M USD 0 -$0.08 -0.01 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.39 0.05 USD
-1.27
$286.38M 36.62M USD $158K 20.2K USD $0.39 0.05 USD $0.4 0.05 USD $286.38M 36.62M USD 0 -$0.08 -0.01 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.2899 0.04 USD
+1.79
$104.87M 13.41M USD $481.5K 61.57K USD $0.27 0.03 USD $0.2899 0.04 USD $104.87M 13.41M USD 0 -$0.09 -0.01 USD
FORGAME  0484.HK $0.7199 0.09 USD
-4
$103.21M 13.2M USD $1K 127.86 USD $0.7199 0.09 USD $0.7199 0.09 USD $103.21M 13.2M USD 0 -$0.45 -0.05 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0065 USD
+2
$102M 13.04M USD $712K 91.04K USD $0.05 0.0065 USD $0.05 0.0069 USD $102M 13.04M USD 0 -$0.01 -0.001 USD
CMON  1792.HK $0.01 0.0016 USD
0
$23.48M 3M USD $3.5M 447.52K USD $0.01 0.0016 USD $0.01 0.0016 USD $23.48M 3M USD 0 -$0.01 -0.001 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.25 0.03 USD
+45.88
$102.88M 13.15M USD $7.72M 987.61K USD $0.2 0.03 USD $0.3499 0.04 USD $102.88M 13.15M USD 0 -$0.08 -0.01 USD
Gameone Holdings Limited  8282.HK $0.56 0.07 USD
+9.8
$21.28M 2.72M USD $14.4K 1.84K USD $0.44 0.06 USD $0.44 0.06 USD $21.28M 2.72M USD 0 -$0.05 -0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь