Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$100.28B
Общий объем
BTC 61.33%     ETH 7.03%
Доминирование

Гонконг Биржа: HKSE Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (27)
HKSE (27)
Все секторы
Электронные игры и мультимедиа (27)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $161.4 20.64 USD
+0.44
$510.99B 65.34B USD $5.5M 703.73K USD $160.3 20.5 USD $162.2 20.74 USD $510.99B 65.34B USD 16.51 $9.77 1.25 USD
Bilibili Inc.  9626.HK $132.8 16.98 USD
-0.67
$54.91B 7.02B USD $2.01M 257.07K USD $130.7 16.71 USD $134.7 17.22 USD $54.91B 7.02B USD 0 -$3.44 -0.4 USD
Kingsoft Corporation Limited  3888.HK $38.3 4.9 USD
+0.52
$50.9B 6.51B USD $8.71M 1.11M USD $37.4 4.78 USD $38.45 4.92 USD $50.9B 6.51B USD 32.45 $1.18 0.15 USD
XD Inc.  2400.HK $33.5 4.28 USD
0
$16.25B 2.08B USD $1.8M 230.17K USD $32.75 4.19 USD $34.15 4.37 USD $16.25B 2.08B USD 18.61 $1.8 0.23 USD
NETDRAGON  0777.HK $10.04 1.28 USD
+1.41
$5.33B 682M USD $1.96M 250.74K USD $9.81 1.25 USD $10.24 1.31 USD $5.33B 682M USD 16.19 $0.62 0.08 USD
IGG  0799.HK $3.42 0.44 USD
-1.44
$3.91B 499.85M USD $2.93M 374.89K USD $3.37 0.43 USD $3.48 0.44 USD $3.91B 499.85M USD 6.83 $0.5 0.06 USD
BOYAA  0434.HK $4.43 0.57 USD
-5.74
$2.96B 378.93M USD $9.11M 1.16M USD $4.36 0.56 USD $4.7 0.6 USD $2.96B 378.93M USD 3.16 $1.4 0.18 USD
Zengame Technology Holding Limited  2660.HK $2.23 0.29 USD
+0.9
$2.3B 294.35M USD $176K 22.5K USD $2.18 0.28 USD $2.25 0.29 USD $2.3B 294.35M USD 5.06 $0.44 0.06 USD
Qingci Games Inc.  6633.HK $3.07 0.39 USD
0
$2.12B 271.37M USD $7K 895.04 USD $2.91 0.37 USD $3.08 0.39 USD $2.12B 271.37M USD 43.85 $0.07 0.008 USD
IDREAMSKY  1119.HK $0.8499 0.11 USD
-1.16
$1.43B 183.25M USD $12.26M 1.57M USD $0.8499 0.11 USD $0.88 0.11 USD $1.43B 183.25M USD 0 -$0.35 -0.04 USD
BAIOO Family Interactive Limited  2100.HK $0.4899 0.06 USD
-1.01
$1.4B 179.64M USD $892K 114.05K USD $0.4799 0.06 USD $0.4899 0.06 USD $1.4B 179.64M USD 0 -$0.01 -0.001 USD
Homeland Interactive Technology Ltd.  3798.HK $1.03 0.13 USD
-6.36
$1.32B 169.02M USD $24K 3.07K USD $0.9899 0.13 USD $1.03 0.13 USD $1.32B 169.02M USD 17.16 $0.06 0.007 USD
FriendTimes Inc.  6820.HK $0.54 0.07 USD
0
$1.13B 145.11M USD $216K 27.62K USD $0.51 0.07 USD $0.55 0.07 USD $1.13B 145.11M USD 0 -$0.02 -0.002 USD
Archosaur Games Inc.  9990.HK $1.4 0.18 USD
+1.45
$1.12B 142.88M USD $424K 54.21K USD $1.37 0.18 USD $1.41 0.18 USD $1.12B 142.88M USD 0 -$0.39 -0.04 USD
CMGE  0302.HK $0.34 0.04 USD
-10.67
$1B 128.31M USD $7.88M 1.01M USD $0.34 0.04 USD $0.38 0.05 USD $1B 128.31M USD 0 -$0.79 -0.1 USD
7ROAD  0797.HK $0.32 0.04 USD
0
$810.9M 103.68M USD $8K 1.02K USD $0.32 0.04 USD $0.32 0.04 USD $810.9M 103.68M USD 0 -$0.03 -0.003 USD
FIRE ROCK  1909.HK $1.85 0.24 USD
+2.78
$355.2M 45.42M USD $16.3K 2.08K USD $1.8 0.23 USD $1.85 0.24 USD $355.2M 45.42M USD 0 -$0.08 -0.01 USD
FEIYU  1022.HK $0.2 0.03 USD
+1.54
$346.39M 44.29M USD $133.5K 17.07K USD $0.2 0.02 USD $0.2 0.03 USD $346.39M 44.29M USD 0 -$0.03 -0.003 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.4299 0.05 USD
0
$312.08M 39.9M USD $100K 12.79K USD $0.4299 0.05 USD $0.45 0.06 USD $312.08M 39.9M USD 0 -$0.08 -0.01 USD
FingerTango Inc.  6860.HK $0.13 0.02 USD
0
$257.02M 32.86M USD $2.03M 259.82K USD $0.13 0.02 USD $0.14 0.02 USD $257.02M 32.86M USD 6.70 $0.02 0.002 USD
Digital Hollywood Interactive Limited  2022.HK $0.05999 0.0075 USD
0
$118M 15.09M USD $2.61M 333.98K USD $0.05999 0.0070 USD $0.05999 0.0076 USD $118M 15.09M USD 0 -$0.01 -0.001 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.28 0.04 USD
-1.75
$104.87M 13.41M USD $115.5K 14.77K USD $0.27 0.03 USD $0.2999 0.04 USD $104.87M 13.41M USD 0 -$0.08 -0.01 USD
FORGAME  0484.HK $0.68 0.09 USD
+4.62
$97.48M 12.46M USD $3K 383.59 USD $0.68 0.09 USD $0.68 0.09 USD $97.48M 12.46M USD 0 -$0.44 -0.05 USD
CMON  1792.HK $0.02 0.0025 USD
-16.67
$43.34M 5.54M USD $2.66M 340.11K USD $0.02 0.0025 USD $0.02 0.0026 USD $43.34M 5.54M USD 0 $0 0 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
-10.53
$63.47M 8.12M USD $2K 255.73 USD $0.1499 0.02 USD $0.1499 0.02 USD $63.47M 8.12M USD 0 -$0.07 -0.008 USD
Gameone Holdings Limited  8282.HK $0.4299 0.05 USD
+4.94
$16.15M 2.06M USD $7.2K 920.61 USD $0.4199 0.05 USD $0.4899 0.06 USD $16.15M 2.06M USD 0 -$0.05 -0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь