Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (29)
- {{country.name}}
- Все страны
- Гонконг (29)
Технологии (29)
- {{item.name}}
- Все секторы
- Технологии (29)
Коммуникационное оборудование (29)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (34)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $31.6 4.04 USD |
-2.17
|
$208.27B 26.63B USD | $11.21M 1.43M USD | $31.4 4.01 USD | $31.96 4.09 USD | $208.27B 26.63B USD | 24.12 | $1.31 0.17 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $33.82 4.32 USD |
-3.04
|
$46.62B 5.96B USD | $8.52M 1.09M USD | $33.42 4.27 USD | $34.8 4.45 USD | $46.62B 5.96B USD | 40.74 | $0.83 0.11 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.24 4.89 USD |
-1.7
|
$43.98B 5.62B USD | $4.37M 558.65K USD | $37.32 4.77 USD | $38.88 4.97 USD | $43.98B 5.62B USD | 19.71 | $1.94 0.25 USD | |
| VTECH HOLDINGS 0303.HK | $63.4 8.11 USD |
+0.56
|
$16.03B 2.05B USD | $201.85K 25.81K USD | $62.2 7.95 USD | $63.6 8.13 USD | $16.03B 2.05B USD | 13.26 | $4.78 0.61 USD | |
| FIH Mobile Limited 2038.HK | $17.77 2.27 USD |
-2.26
|
$13.92B 1.78B USD | $405.89K 51.9K USD | $17.4 2.22 USD | $17.92 2.29 USD | $13.92B 1.78B USD | 104.52 | $0.17 0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $2.58 0.33 USD |
-0.39
|
$8.04B 1.03B USD | $13.42M 1.72M USD | $2.48 0.32 USD | $2.59 0.33 USD | $8.04B 1.03B USD | 0 | -$0.12 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | $6.2 0.79 USD |
-1.12
|
$6.96B 889.64M USD | $334.78K 42.81K USD | $6.08 0.78 USD | $6.24 0.8 USD | $6.96B 889.64M USD | 22.14 | $0.28 0.04 USD | |
| SIM Technology Group Limited 2000.HK | $0.3699 0.05 USD |
-3.95
|
$781.36M 99.91M USD | $424K 54.21K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $781.36M 99.91M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.67 0.21 USD |
+0.6
|
$777.55M 99.42M USD | $56K 7.16K USD | $1.66 0.21 USD | $1.67 0.21 USD | $777.55M 99.42M USD | 0 | -$0.13 -0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
+1.61
|
$557.55M 71.29M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.32 0.04 USD | $557.55M 71.29M USD | 0 | -$0.01 -0.001 USD | |
| WS-SK Target Group Limited 8427.HK | $31.46 4.02 USD |
-1.32
|
$514.42M 65.78M USD | $22K 2.81K USD | $30.12 3.85 USD | $32.2 4.12 USD | $514.42M 65.78M USD | 524.33 | $0.06 0.007 USD | |
| PANGAEA CONNECT 1473.HK | $0.4099 0.05 USD |
-4.71
|
$474.66M 60.69M USD | $656K 83.88K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $474.66M 60.69M USD | 13.50 | $0.03 0.003 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.23 0.03 USD |
-12.45
|
$400.38M 51.19M USD | $5.75M 735.47K USD | $0.2 0.03 USD | $0.4 0.05 USD | $400.38M 51.19M USD | 0 | -$0.02 -0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.8399 0.11 USD |
-2.33
|
$336M 42.96M USD | $50K 6.39K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $336M 42.96M USD | 0 | $0 0 USD | |
| INVESTECH HLDGS 1087.HK | $1.37 0.18 USD |
-1.44
|
$273.85M 35.01M USD | $202K 25.83K USD | $1.37 0.18 USD | $1.42 0.18 USD | $273.85M 35.01M USD | 0 | -$0.2 -0.02 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
-2.8
|
$169.13M 21.63M USD | $1.83M 234.24K USD | $0.1 0.01 USD | $0.11 0.01 USD | $169.13M 21.63M USD | 2.60 | $0.04 0.005 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.4799 0.06 USD |
+6.74
|
$123.5M 15.79M USD | $398K 50.89K USD | $0.4199 0.05 USD | $0.5999 0.08 USD | $123.5M 15.79M USD | 0 | -$0.38 -0.04 USD | |
| MOBI DEV 0947.HK | $0.1499 0.02 USD |
-3.82
|
$120.37M 15.39M USD | $71K 9.08K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $120.37M 15.39M USD | 0 | -$0.16 -0.02 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
+0.95
|
$116.6M 14.91M USD | $1.94M 247.54K USD | $0.1 0.01 USD | $0.11 0.01 USD | $116.6M 14.91M USD | 5.29 | $0.02 0.002 USD | |
| SYNERTONE 1613.HK | $0.2399 0.03 USD |
-1.23
|
$108.15M 13.83M USD | $499.2K 63.83K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $108.15M 13.83M USD | 0 | -$0.08 -0.01 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-5
|
$99.43M 12.71M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $99.43M 12.71M USD | 0 | -$0.02 -0.002 USD | |
| SANDMARTIN INTL 0482.HK | $0.08 0.0099 USD |
+2.63
|
$95.97M 12.27M USD | $220K 28.13K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $95.97M 12.27M USD | 0 | -$0.07 -0.008 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.16 0.02 USD |
0
|
$48.49M 6.2M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.16 0.02 USD | $48.49M 6.2M USD | 0 | -$0.12 -0.01 USD | |
| HKC INT'L HOLD 0248.HK | $0.04 0.0047 USD |
-5.13
|
$46.08M 5.89M USD | $1.14M 145.25K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $46.08M 5.89M USD | 0 | -$0.02 -0.002 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.1799 0.02 USD |
0
|
$45.42M 5.81M USD | $1.14M 145.76K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $45.42M 5.81M USD | 0 | -$0.07 -0.008 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0039 USD |
-3.13
|
$28.69M 3.67M USD | $324K 41.43K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $28.69M 3.67M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.27 0.03 USD |
0
|
$213.86M 27.34M USD | $9.5K 1.21K USD | $0.27 0.03 USD | $0.28 0.04 USD | $213.86M 27.34M USD | 0 | -$0.53 -0.06 USD | |
| Atlinks Group Limited 8043.HK | $0.1799 0.02 USD |
0
|
$72.4M 9.26M USD | $15K 1.92K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $72.4M 9.26M USD | 18.10 | $0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}