Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (28)
- {{country.name}}
- Все страны
- Гонконг (28)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Коммуникационное оборудование (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZTE 0763.HK | HK$30.94 3.96 USD |
+3.27
|
HK$205.73B 26.3B USD | HK$27.30M 3.49M USD | HK$29.84 3.82 USD | HK$31.40 4.01 USD | HK$205.73B 26.3B USD | 23.08 | HK$1.34 0.17 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$38.20 4.88 USD |
+4.77
|
HK$45.42B 5.81B USD | HK$42.55M 5.44M USD | HK$36.14 4.62 USD | HK$40.24 5.15 USD | HK$45.42B 5.81B USD | 44.94 | HK$0.85 0.11 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$36.98 4.73 USD |
-0.59
|
HK$42.42B 5.42B USD | HK$2.79M 356.38K USD | HK$36.74 4.7 USD | HK$37.36 4.78 USD | HK$42.42B 5.42B USD | 18.39 | HK$2.01 0.26 USD | ||
| VTECH HOLDINGS 0303.HK | HK$63.10 8.07 USD |
+0.4
|
HK$15.96B 2.04B USD | HK$1.11M 142.22K USD | HK$62.40 7.98 USD | HK$63.90 8.17 USD | HK$15.96B 2.04B USD | 14.27 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$19.08 2.44 USD |
+1.06
|
HK$14.93B 1.91B USD | HK$1.16M 148.53K USD | HK$18.57 2.37 USD | HK$19.16 2.45 USD | HK$14.93B 1.91B USD | 112.23 | HK$0.17 0.02 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.81 0.36 USD |
-1.75
|
HK$8.76B 1.12B USD | HK$14.51M 1.86M USD | HK$2.75 0.35 USD | HK$2.86 0.37 USD | HK$8.76B 1.12B USD | 0 | -HK$0.13 -0.01 USD | ||
| PLOVER BAY-1K 1523.HK | HK$6.13 0.78 USD |
+3.03
|
HK$6.76B 864.43M USD | HK$747.00K 95.51K USD | HK$5.93 0.76 USD | HK$6.15 0.79 USD | HK$6.76B 864.43M USD | 21.13 | HK$0.29 0.04 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.38 0.05 USD |
-1.3
|
HK$805.24M 102.96M USD | HK$157.00K 20.07K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$805.24M 102.96M USD | 0 | HK$0.00 0 USD | ||
| HXTL 1085.HK | HK$1.63 0.21 USD |
0
|
HK$758.93M 97.04M USD | HK$16.00K 2.05K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$758.93M 97.04M USD | 0 | -HK$0.13 -0.01 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
-1.61
|
HK$539.85M 69.03M USD | HK$250.00K 31.97K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$539.85M 69.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.40 0.05 USD |
-1.25
|
HK$462.94M 59.19M USD | HK$172.00K 21.99K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$462.94M 59.19M USD | 13.16 | HK$0.03 0.003 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$23.60 3.02 USD |
+0.43
|
HK$385.90M 49.34M USD | HK$47.60K 6.09K USD | HK$23.34 2.98 USD | HK$24.18 3.09 USD | HK$385.90M 49.34M USD | 393.33 | HK$0.06 0.007 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.89 0.11 USD |
+2.3
|
HK$356.00M 45.52M USD | HK$122.00K 15.6K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$356.00M 45.52M USD | 0 | HK$0.00 0 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
+2.65
|
HK$294.13M 37.61M USD | HK$483.00K 61.76K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$294.13M 37.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.23 0.16 USD |
-3.91
|
HK$245.86M 31.44M USD | HK$867.80K 110.96K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$245.86M 31.44M USD | 0 | -HK$0.20 -0.02 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
+0.93
|
HK$177.26M 22.66M USD | HK$148.00K 18.92K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$177.26M 22.66M USD | 2.72 | HK$0.04 0.005 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
+1.64
|
HK$136.40M 17.44M USD | HK$136.00K 17.39K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$136.40M 17.44M USD | 6.20 | HK$0.02 0.002 USD | ||
| MOBI DEV 0947.HK | HK$0.14 0.02 USD |
-6.04
|
HK$111.58M 14.27M USD | HK$957.00K 122.36K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$111.58M 14.27M USD | 0 | -HK$0.17 -0.02 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.42 0.05 USD |
+6.33
|
HK$109.20M 13.96M USD | HK$2.00K 255.73 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$109.20M 13.96M USD | 0 | -HK$0.36 -0.04 USD | ||
| SYNERTONE 1613.HK | HK$0.21 0.03 USD |
+3.45
|
HK$94.24M 12.05M USD | HK$89.60K 11.46K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$94.24M 12.05M USD | 0 | -HK$0.08 -0.01 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0086 USD |
+1.49
|
HK$83.67M 10.7M USD | HK$260.00K 33.24K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$83.67M 10.7M USD | 0 | -HK$0.07 -0.008 USD | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$57.56M 7.36M USD | HK$414.00K 52.94K USD | HK$0.05 0.0069 USD | HK$0.06 0.0080 USD | HK$57.56M 7.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0053 USD |
0
|
HK$52.30M 6.69M USD | HK$292.00K 37.34K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$52.30M 6.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
+5
|
HK$45.40M 5.81M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$45.40M 5.81M USD | 0 | -HK$0.12 -0.01 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.16 0.02 USD |
+0.63
|
HK$39.71M 5.08M USD | HK$15.06M 1.93M USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$39.71M 5.08M USD | 0 | -HK$0.07 -0.008 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0037 USD |
-9.38
|
HK$26.84M 3.43M USD | HK$260.00K 33.24K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$26.84M 3.43M USD | 0 | HK$0.00 0 USD | ||
| SAMPLE TECH 1708.HK | HK$0.29 0.04 USD |
0
|
HK$225.74M 28.86M USD | HK$112.00K 14.32K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$225.74M 28.86M USD | 0 | -HK$0.58 -0.07 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
0
|
HK$73.20M 9.36M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$73.20M 9.36M USD | 18.30 | HK$0.01 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}