Гонконг Биржа: HKSE Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (62)

HKSE (62)

Энергетика (62)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PETROCHINA 0857.HK	HK$8.03 1.03 USD	-1.35	HK$1.97T 252.11B USD	HK$125.50M 16.05M USD	HK$7.92 1.01 USD	HK$8.12 1.04 USD	HK$1.97T 252.11B USD	8.45	HK$0.95 0.12 USD
CHINA SHENHUA 1088.HK	HK$38.44 4.92 USD	-0.26	HK$1.05T 134.69B USD	HK$10.87M 1.39M USD	HK$38.20 4.88 USD	HK$38.76 4.96 USD	HK$1.05T 134.69B USD	12.77	HK$3.01 0.38 USD
CNOOC 0883.HK	HK$20.20 2.58 USD	-2.32	HK$997.10B 127.49B USD	HK$86.15M 11.02M USD	HK$20.10 2.57 USD	HK$20.72 2.65 USD	HK$997.10B 127.49B USD	7.06	HK$2.86 0.37 USD
SINOPEC CORP 0386.HK	HK$4.37 0.56 USD	-1.13	HK$727.29B 92.99B USD	HK$123.54M 15.8M USD	HK$4.31 0.55 USD	HK$4.42 0.57 USD	HK$727.29B 92.99B USD	13.65	HK$0.32 0.04 USD
CHINA COAL 1898.HK	HK$10.17 1.3 USD	0	HK$164.49B 21.03B USD	HK$20.49M 2.62M USD	HK$10.08 1.29 USD	HK$10.23 1.31 USD	HK$164.49B 21.03B USD	8.33	HK$1.22 0.16 USD
YANKUANG ENERGY 1171.HK	HK$9.78 1.25 USD	-0.61	HK$139.29B 17.81B USD	HK$15.69M 2.01M USD	HK$9.70 1.24 USD	HK$9.84 1.26 USD	HK$139.29B 17.81B USD	11.50	HK$0.85 0.11 USD
KUNLUN ENERGY 0135.HK	HK$7.40 0.95 USD	-1.33	HK$64.08B 8.19B USD	HK$12.05M 1.54M USD	HK$7.32 0.94 USD	HK$7.49 0.96 USD	HK$64.08B 8.19B USD	10.00	HK$0.74 0.09 USD
COSCO SHIP ENGY 1138.HK	HK$9.38 1.2 USD	-3.5	HK$63.25B 8.09B USD	HK$12.93M 1.65M USD	HK$9.35 1.2 USD	HK$9.80 1.25 USD	HK$63.25B 8.09B USD	12.50	HK$0.75 0.1 USD
China Oilfield Services Limited 2883.HK	HK$6.80 0.87 USD	-1.88	HK$59.39B 7.59B USD	HK$7.31M 934.26K USD	HK$6.78 0.87 USD	HK$6.89 0.88 USD	HK$59.39B 7.59B USD	7.55	HK$0.90 0.12 USD
Yancoal Australia Ltd 3668.HK	HK$25.06 3.2 USD	-2.87	HK$33.09B 4.23B USD	HK$5.75M 734.75K USD	HK$24.88 3.18 USD	HK$25.70 3.29 USD	HK$33.09B 4.23B USD	6.66	HK$3.76 0.48 USD
SINOPEC SSC 1033.HK	HK$0.69 0.09 USD	-4.17	HK$32.23B 4.12B USD	HK$34.38M 4.4M USD	HK$0.69 0.09 USD	HK$0.72 0.09 USD	HK$32.23B 4.12B USD	17.25	HK$0.04 0.005 USD
SHANGHAI PECHEM 0338.HK	HK$1.29 0.16 USD	-2.27	HK$27.36B 3.5B USD	HK$9.86M 1.26M USD	HK$1.29 0.16 USD	HK$1.32 0.17 USD	HK$27.36B 3.5B USD	0	-HK$0.02 -0.002 USD
CGN MINING 1164.HK	HK$2.92 0.37 USD	-4.89	HK$22.19B 2.84B USD	HK$60.48M 7.73M USD	HK$2.86 0.37 USD	HK$3.10 0.4 USD	HK$22.19B 2.84B USD	73.00	HK$0.04 0.005 USD
CIMC Enric Holdings Limited 3899.HK	HK$8.16 1.04 USD	-0.49	HK$16.56B 2.12B USD	HK$4.16M 532.16K USD	HK$7.90 1.01 USD	HK$8.23 1.05 USD	HK$16.56B 2.12B USD	13.16	HK$0.62 0.08 USD
DALIPAL HLDG 1921.HK	HK$7.40 0.95 USD	-1.2	HK$11.14B 1.42B USD	HK$5.06M 646.98K USD	HK$7.23 0.92 USD	HK$7.49 0.96 USD	HK$11.14B 1.42B USD	0	-HK$0.01 -0.001 USD
KINETIC DEV 1277.HK	HK$1.32 0.17 USD	-3.65	HK$11.13B 1.42B USD	HK$13.29M 1.7M USD	HK$1.31 0.17 USD	HK$1.37 0.18 USD	HK$11.13B 1.42B USD	6.28	HK$0.21 0.03 USD
UNITEDENERGY GP 0467.HK	HK$0.43 0.05 USD	-2.3	HK$10.93B 1.4B USD	HK$99.29M 12.69M USD	HK$0.42 0.05 USD	HK$0.44 0.06 USD	HK$10.93B 1.4B USD	8.50	HK$0.05 0.006 USD
SINOPEC KANTONS 0934.HK	HK$4.08 0.52 USD	-0.49	HK$10.14B 1.3B USD	HK$2.60M 332.95K USD	HK$4.04 0.52 USD	HK$4.15 0.53 USD	HK$10.14B 1.3B USD	9.71	HK$0.42 0.05 USD
CHINA QINFA 0866.HK	HK$2.63 0.34 USD	-1.87	HK$6.67B 853.28M USD	HK$6.94M 886.74K USD	HK$2.61 0.33 USD	HK$2.70 0.35 USD	HK$6.67B 853.28M USD	10.95	HK$0.24 0.03 USD
CHINA HK POWER 0931.HK	HK$0.53 0.07 USD	+1.92	HK$3.94B 503.89M USD	HK$6.95M 888.13K USD	HK$0.52 0.07 USD	HK$0.53 0.07 USD	HK$3.94B 503.89M USD	0	-HK$0.02 -0.002 USD
SHANDONG MOLONG 0568.HK	HK$3.09 0.4 USD	-4.92	HK$3.41B 435.45M USD	HK$9.32M 1.19M USD	HK$3.08 0.39 USD	HK$3.29 0.42 USD	HK$3.41B 435.45M USD	0	-HK$0.27 -0.03 USD
E&P GLOBAL 1142.HK	HK$0.24 0.03 USD	+0.41	HK$3.06B 391.03M USD	HK$94.17M 12.04M USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$3.06B 391.03M USD	0	-HK$2.00 -0.2 USD
E-COMMODITIES 1733.HK	HK$0.91 0.12 USD	+1.11	HK$2.43B 310.64M USD	HK$1.34M 171.59K USD	HK$0.89 0.11 USD	HK$0.91 0.12 USD	HK$2.43B 310.64M USD	9.09	HK$0.10 0.01 USD
Anton Oilfield Services Group 3337.HK	HK$0.78 0.1 USD	-3.7	HK$2.10B 268.72M USD	HK$4.96M 634.45K USD	HK$0.77 0.1 USD	HK$0.80 0.1 USD	HK$2.10B 268.72M USD	7.09	HK$0.11 0.01 USD
HONGHUA GROUP 0196.HK	HK$0.17 0.02 USD	-1.17	HK$1.52B 194.03M USD	HK$1.03M 131.7K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$1.52B 194.03M USD	16.89	HK$0.01 0.001 USD
Jutal Offshore Oil Services Limited 3303.HK	HK$0.55 0.07 USD	-1.79	HK$1.17B 149.9M USD	HK$204.00K 26.08K USD	HK$0.54 0.07 USD	HK$0.56 0.07 USD	HK$1.17B 149.9M USD	18.33	HK$0.03 0.003 USD
Hans Group Holdings Limited 0554.HK	HK$0.26 0.03 USD	+2.41	HK$1.10B 140.49M USD	HK$254.00K 32.48K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$1.10B 140.49M USD	0	-HK$0.07 -0.008 USD
CHINA OIL & GAS 0603.HK	HK$0.16 0.02 USD	-1.89	HK$879.34M 112.43M USD	HK$304.00K 38.87K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$879.34M 112.43M USD	5.20	HK$0.03 0.003 USD
CM-ENERGY 0206.HK	HK$0.27 0.03 USD	+3.85	HK$856.69M 109.54M USD	HK$854.00K 109.19K USD	HK$0.25 0.03 USD	HK$0.27 0.03 USD	HK$856.69M 109.54M USD	13.50	HK$0.02 0.002 USD
United Strength Power Holdings Limited 2337.HK	HK$1.71 0.22 USD	0	HK$640.40M 81.88M USD	HK$559.00K 71.48K USD	HK$1.69 0.22 USD	HK$1.72 0.22 USD	HK$640.40M 81.88M USD	17.10	HK$0.10 0.01 USD
SOUTHGOBI 1878.HK	HK$2.06 0.26 USD	-1.9	HK$611.21M 78.15M USD	HK$61.40K 7.85K USD	HK$2.05 0.26 USD	HK$2.08 0.27 USD	HK$611.21M 78.15M USD	4.90	HK$0.42 0.05 USD
HUILI RES 1303.HK	HK$0.22 0.03 USD	-9.13	HK$460.59M 58.89M USD	HK$110.00K 14.06K USD	HK$0.19 0.02 USD	HK$0.22 0.03 USD	HK$460.59M 58.89M USD	10.94	HK$0.02 0.002 USD
CHINA ENERGY 0228.HK	HK$1.44 0.18 USD	-1.37	HK$437.95M 56M USD	HK$178.05K 22.77K USD	HK$1.43 0.18 USD	HK$1.46 0.19 USD	HK$437.95M 56M USD	0	HK$0.00 0 USD
YANCHANG PETRO 0346.HK	HK$0.38 0.05 USD	0	HK$412.54M 52.75M USD	HK$327.50K 41.87K USD	HK$0.36 0.05 USD	HK$0.38 0.05 USD	HK$412.54M 52.75M USD	7.50	HK$0.05 0.006 USD
SPT ENERGY 1251.HK	HK$0.19 0.02 USD	0	HK$371.22M 47.46M USD	HK$3.52M 450.08K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$371.22M 47.46M USD	0	-HK$0.14 -0.01 USD
SHENGLI PIPE 1080.HK	HK$0.09 0.01 USD	+11.54	HK$337.07M 43.1M USD	HK$690.00K 88.23K USD	HK$0.08 0.0095 USD	HK$0.09 0.01 USD	HK$337.07M 43.1M USD	0	-HK$0.01 -0.001 USD
HILONG 1623.HK	HK$0.20 0.03 USD	+1.55	HK$334.20M 42.73M USD	HK$12.00K 1.53K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$334.20M 42.73M USD	0	-HK$0.22 -0.02 USD
ENERGY INTINV 0353.HK	HK$0.31 0.04 USD	-3.17	HK$329.57M 42.14M USD	HK$872.30K 111.53K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$329.57M 42.14M USD	1.21	HK$0.25 0.03 USD
HIDILI INDUSTRY 1393.HK	HK$0.07 0.0084 USD	+3.12	HK$303.95M 38.86M USD	HK$1.35M 172.61K USD	HK$0.06 0.0081 USD	HK$0.07 0.0084 USD	HK$303.95M 38.86M USD	0	-HK$0.13 -0.01 USD
Sunshine Oilsands Ltd. 2012.HK	HK$0.43 0.05 USD	-3.37	HK$245.68M 31.41M USD	HK$2.33M 297.97K USD	HK$0.42 0.05 USD	HK$0.45 0.06 USD	HK$245.68M 31.41M USD	0	-HK$1.11 -0.1 USD
CHAMPION TECH 0092.HK	HK$0.21 0.03 USD	+0.49	HK$202.85M 25.94M USD	HK$85.00K 10.87K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$202.85M 25.94M USD	0	-HK$0.05 -0.006 USD
NAN NAN RES 1229.HK	HK$0.23 0.03 USD	+0.44	HK$176.04M 22.51M USD	HK$864.00K 110.47K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$176.04M 22.51M USD	0	HK$0.00 0 USD
JX Energy Ltd. 3395.HK	HK$0.28 0.04 USD	+9.8	HK$172.83M 22.1M USD	HK$111.00K 14.19K USD	HK$0.26 0.03 USD	HK$0.28 0.04 USD	HK$172.83M 22.1M USD	0	-HK$0.28 -0.03 USD
FS ANTHRACITE 1738.HK	HK$0.12 0.02 USD	+5.98	HK$171.19M 21.89M USD	HK$95.00K 12.15K USD	HK$0.12 0.01 USD	HK$0.13 0.02 USD	HK$171.19M 21.89M USD	0	-HK$0.51 -0.06 USD
CHK OIL 0632.HK	HK$0.19 0.02 USD	+1.05	HK$166.92M 21.34M USD	HK$21.18M 2.71M USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$166.92M 21.34M USD	0	-HK$0.02 -0.002 USD
DAISHOMICROLINE 0567.HK	HK$0.08 0.01 USD	-1.18	HK$135.52M 17.33M USD	HK$112.00K 14.32K USD	HK$0.08 0.0098 USD	HK$0.08 0.01 USD	HK$135.52M 17.33M USD	0	-HK$0.01 -0.001 USD
VICO INTL HLDGS 1621.HK	HK$0.12 0.02 USD	-4.69	HK$122.00M 15.6M USD	HK$1.13M 144.23K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$122.00M 15.6M USD	12.20	HK$0.01 0.001 USD
YUANHENG GAS 0332.HK	HK$0.02 0.0023 USD	0	HK$117.82M 15.06M USD	HK$480.00K 61.37K USD	HK$0.02 0.0020 USD	HK$0.02 0.0023 USD	HK$117.82M 15.06M USD	0	-HK$0.32 -0.04 USD
MIE HOLDINGS 1555.HK	HK$0.03 0.0038 USD	0	HK$101.60M 12.99M USD	HK$298.00K 38.1K USD	HK$0.03 0.0038 USD	HK$0.03 0.0038 USD	HK$101.60M 12.99M USD	0	-HK$0.12 -0.01 USD
Jintai Energy Holdings Limited 2728.HK	HK$0.02 0.0028 USD	-21.43	HK$98.01M 12.53M USD	HK$45.96M 5.88M USD	HK$0.02 0.0025 USD	HK$0.03 0.0033 USD	HK$98.01M 12.53M USD	0	HK$0.00 0 USD
GRAND OCEAN AR 0065.HK	HK$0.37 0.05 USD	-5.19	HK$89.62M 11.46M USD	HK$72.00K 9.21K USD	HK$0.37 0.05 USD	HK$0.39 0.05 USD	HK$89.62M 11.46M USD	0	-HK$0.25 -0.03 USD
Petro-king Oilfield Services Limited 2178.HK	HK$0.05 0.0065 USD	-3.77	HK$88.06M 11.26M USD	HK$389.00K 49.74K USD	HK$0.05 0.0065 USD	HK$0.05 0.0066 USD	HK$88.06M 11.26M USD	0	-HK$0.02 -0.002 USD
Global Strategic Group Limited 8007.HK	HK$0.32 0.04 USD	-1.56	HK$59.41M 7.6M USD	HK$37.07K 4.74K USD	HK$0.29 0.04 USD	HK$0.32 0.04 USD	HK$59.41M 7.6M USD	0	-HK$0.32 -0.04 USD
Du Du Holdings Limited 8250.HK	HK$0.14 0.02 USD	0	HK$48.88M 6.25M USD	HK$20.00K 2.56K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$48.88M 6.25M USD	0	-HK$0.04 -0.005 USD
Yufengchang Holdings Limited 8631.HK	HK$0.53 0.07 USD	-1.85	HK$21.20M 2.71M USD	HK$147.00K 18.8K USD	HK$0.53 0.07 USD	HK$0.53 0.07 USD	HK$21.20M 2.71M USD	0	-HK$0.93 -0.1 USD
F8 Enterprises (Holdings) Group Limited 8347.HK	HK$0.14 0.02 USD	0	HK$19.25M 2.46M USD	HK$104.00K 13.3K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$19.25M 2.46M USD	14.00	HK$0.01 0.001 USD
STRONG PETRO 0852.HK	HK$0.17 0.02 USD	-6.74	HK$352.48M 45.07M USD	HK$88.00K 11.25K USD	HK$0.10 0.01 USD	HK$0.18 0.02 USD	HK$352.48M 45.07M USD	0	-HK$0.04 -0.005 USD
CHINA INFRA INV 0600.HK	HK$0.39 0.05 USD	0	HK$166.53M 21.29M USD	HK$200.00 25.57 USD	HK$0.39 0.05 USD	HK$0.39 0.05 USD	HK$166.53M 21.29M USD	0	-HK$0.36 -0.04 USD
Kaisun Holdings Limited 8203.HK	HK$0.27 0.03 USD	0	HK$157.52M 20.14M USD	HK$10.00K 1.28K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$157.52M 20.14M USD	0	-HK$0.03 -0.003 USD
China CBM Group Company Limited 8270.HK	HK$0.32 0.04 USD	-1.54	HK$124.94M 15.98M USD	HK$50.00K 6.39K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$124.94M 15.98M USD	0	-HK$0.12 -0.01 USD
SINO OIL & GAS 0702.HK	HK$0.03 0.0043 USD	-2.86	HK$113.74M 14.54M USD	HK$620.00K 79.27K USD	HK$0.03 0.0043 USD	HK$0.03 0.0043 USD	HK$113.74M 14.54M USD	0	-HK$0.31 -0.03 USD
HUARONG ENERGY 1101.HK	HK$0.02 0.0025 USD	-13.04	HK$95.41M 12.2M USD	HK$477.70K 61.08K USD	HK$0.02 0.0025 USD	HK$0.02 0.0030 USD	HK$95.41M 12.2M USD	0	-HK$0.03 -0.003 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}