Гонконг Биржа: HKSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (68)
- {{country.name}}
- Все страны
- Гонконг (68)
Энергетика (68)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.73 0.86 USD |
+0.6
|
$1.74T 222.18B USD | $50.38M 6.44M USD | $6.62 0.85 USD | $6.75 0.86 USD | $1.74T 222.18B USD | 6.79 | $0.99 0.13 USD | |
| CNOOC 0883.HK | $17.96 2.3 USD |
+0.34
|
$885.71B 113.25B USD | $50.61M 6.47M USD | $17.74 2.27 USD | $18.06 2.31 USD | $885.71B 113.25B USD | 5.81 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $33.95 4.34 USD |
-0.73
|
$827.88B 105.86B USD | $20.91M 2.67M USD | $33.6 4.3 USD | $34.25 4.38 USD | $827.88B 105.86B USD | 11.02 | $3.08 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.09 0.52 USD |
0
|
$700.95B 89.63B USD | $64.93M 8.3M USD | $4.06 0.52 USD | $4.11 0.53 USD | $700.95B 89.63B USD | 9.29 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $8.99 1.15 USD |
-0.66
|
$147.15B 18.81B USD | $19.76M 2.53M USD | $8.97 1.15 USD | $9.14 1.17 USD | $147.15B 18.81B USD | 6.33 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $7.75 0.99 USD |
-0.64
|
$110.79B 14.17B USD | $30.15M 3.86M USD | $7.71 0.99 USD | $7.83 1 USD | $110.79B 14.17B USD | 5.34 | $1.45 0.19 USD | |
| KUNLUN ENERGY 0135.HK | $7.72 0.99 USD |
-0.77
|
$66.85B 8.55B USD | $4.52M 577.86K USD | $7.72 0.99 USD | $7.85 1 USD | $66.85B 8.55B USD | 10.29 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.41 0.82 USD |
+0.47
|
$56.42B 7.21B USD | $5.76M 736.51K USD | $6.36 0.81 USD | $6.44 0.82 USD | $56.42B 7.21B USD | 8.21 | $0.78 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.75 0.86 USD |
+0.6
|
$48.87B 6.25B USD | $33.21M 4.25M USD | $6.55 0.84 USD | $6.83 0.87 USD | $48.87B 6.25B USD | 7.33 | $0.92 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $29.55 3.78 USD |
-1.34
|
$39.02B 4.99B USD | $1.1M 140.76K USD | $29.3 3.75 USD | $30 3.84 USD | $39.02B 4.99B USD | 6.34 | $4.66 0.6 USD | |
| SINOPEC SSC 1033.HK | $0.66 0.08 USD |
-4.35
|
$31.34B 4.01B USD | $161.63M 20.67M USD | $0.66 0.08 USD | $0.6999 0.09 USD | $31.34B 4.01B USD | 16.50 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.22 0.16 USD |
0
|
$26.84B 3.43B USD | $10.6M 1.36M USD | $1.21 0.15 USD | $1.23 0.16 USD | $26.84B 3.43B USD | 61.00 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $2.22 0.28 USD |
-1.77
|
$16.87B 2.16B USD | $34.21M 4.37M USD | $2.22 0.28 USD | $2.31 0.3 USD | $16.87B 2.16B USD | 31.71 | $0.07 0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.42 0.82 USD |
+2.07
|
$13.02B 1.66B USD | $2.25M 287.69K USD | $6.28 0.8 USD | $6.46 0.83 USD | $13.02B 1.66B USD | 11.46 | $0.56 0.07 USD | |
| UNITEDENERGY GP 0467.HK | $0.5 0.06 USD |
-4.81
|
$12.71B 1.62B USD | $426.62M 54.55M USD | $0.4899 0.06 USD | $0.52 0.07 USD | $12.71B 1.62B USD | 8.25 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.6 0.59 USD |
+1.1
|
$11.44B 1.46B USD | $422K 53.96K USD | $4.51 0.58 USD | $4.6 0.59 USD | $11.44B 1.46B USD | 9.78 | $0.47 0.06 USD | |
| KINETIC DEV 1277.HK | $1.12 0.14 USD |
-0.88
|
$9.44B 1.21B USD | $3.67M 468.74K USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.44B 1.21B USD | 4.14 | $0.27 0.03 USD | |
| DALIPAL HLDG 1921.HK | $5.71 0.73 USD |
-1.72
|
$8.59B 1.1B USD | $2.31M 295.11K USD | $5.71 0.73 USD | $6.22 0.8 USD | $8.59B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| SHANDONG MOLONG 0568.HK | $3.99 0.51 USD |
-7.85
|
$4.81B 615.65M USD | $133.17M 17.03M USD | $3.93 0.5 USD | $4.43 0.57 USD | $4.81B 615.65M USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.61 0.21 USD |
+2.55
|
$4.02B 514.26M USD | $7.27M 930.07K USD | $1.54 0.2 USD | $1.61 0.21 USD | $4.02B 514.26M USD | 7.66 | $0.21 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.35 0.17 USD |
-2.88
|
$3.76B 481.29M USD | $6.5M 831.11K USD | $1.34 0.17 USD | $1.41 0.18 USD | $3.76B 481.29M USD | 15.00 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.8699 0.11 USD |
-3.33
|
$2.32B 296.99M USD | $2.25M 288.01K USD | $0.8699 0.11 USD | $0.91 0.12 USD | $2.32B 296.99M USD | 2.48 | $0.35 0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
-0.5
|
$1.8B 229.63M USD | $1.62M 207.27K USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.8B 229.63M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
0
|
$1.66B 211.63M USD | $84.5K 10.8K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.66B 211.63M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
-1.54
|
$1.36B 174.43M USD | $956K 122.24K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.36B 174.43M USD | 6.39 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.19B 151.64M USD | $1M 127.86K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
0
|
$913.16M 116.76M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $913.16M 116.76M USD | 5.40 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.22 0.03 USD |
-5.26
|
$685.35M 87.63M USD | $151K 19.31K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $685.35M 87.63M USD | 10.80 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.79 0.23 USD |
-0.56
|
$670.36M 85.71M USD | $454K 58.05K USD | $1.75 0.22 USD | $1.81 0.23 USD | $670.36M 85.71M USD | 8.94 | $0.2 0.03 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0069 USD |
-1.82
|
$656.93M 84M USD | $8.38M 1.07M USD | $0.05 0.0062 USD | $0.05999 0.0074 USD | $656.93M 84M USD | 0 | $0 0 USD | |
| SOUTHGOBI 1878.HK | $2.01 0.26 USD |
+1.01
|
$596.38M 76.25M USD | $30.2K 3.86K USD | $1.96 0.25 USD | $2.05 0.26 USD | $596.38M 76.25M USD | 1.40 | $1.43 0.18 USD | |
| CHK OIL 0632.HK | $0.65 0.08 USD |
-2.99
|
$557.25M 71.25M USD | $5.27M 673.32K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $557.25M 71.25M USD | 0 | -$0.03 -0.003 USD | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
0
|
$443.03M 56.65M USD | $168K 21.48K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $443.03M 56.65M USD | 8.19 | $0.05 0.006 USD | |
| YANCHANG PETRO 0346.HK | $0.4 0.05 USD |
-1.23
|
$440.04M 56.26M USD | $2.58M 330.01K USD | $0.38 0.05 USD | $0.4 0.05 USD | $440.04M 56.26M USD | 8.00 | $0.05 0.006 USD | |
| E&P GLOBAL 1142.HK | $2.5 0.32 USD |
-6.37
|
$362.54M 46.36M USD | $1.76M 224.88K USD | $2.47 0.32 USD | $2.72 0.35 USD | $362.54M 46.36M USD | 0 | -$2.27 -0.2 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0085 USD |
-1.47
|
$308.55M 39.45M USD | $1.33M 170.06K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $308.55M 39.45M USD | 0 | -$0.15 -0.01 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.68 0.09 USD |
+6.25
|
$231.79M 29.64M USD | $2.05M 261.61K USD | $0.5799 0.07 USD | $0.6999 0.09 USD | $231.79M 29.64M USD | 0 | -$1.41 -0.1 USD | |
| JX Energy Ltd. 3395.HK | $0.4 0.05 USD |
-9.09
|
$209.15M 26.74M USD | $8.16M 1.04M USD | $0.3499 0.04 USD | $0.44 0.06 USD | $209.15M 26.74M USD | 0 | -$0.23 -0.02 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-1.02
|
$191.03M 24.43M USD | $716 91.55 USD | $0.19 0.02 USD | $0.2 0.03 USD | $191.03M 24.43M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
-2.07
|
$181.39M 23.19M USD | $558K 71.35K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $181.39M 23.19M USD | 5.92 | $0.04 0.005 USD | |
| YUANHENG GAS 0332.HK | $0.02999 0.0031 USD |
-3.85
|
$163.64M 20.92M USD | $13.04M 1.67M USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $163.64M 20.92M USD | 0 | -$0.04 -0.005 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
-1.75
|
$163.36M 20.89M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
+3.16
|
$158.1M 20.22M USD | $3.38M 432.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $158.1M 20.22M USD | 0 | $0 0 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0048 USD |
0
|
$147.23M 18.82M USD | $1.77M 225.93K USD | $0.04 0.0044 USD | $0.04 0.0053 USD | $147.23M 18.82M USD | 0 | -$0.01 -0.001 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $2.5K 319.66 USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.43 -0.05 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0093 USD |
-9.88
|
$126.05M 16.12M USD | $6.76M 864.74K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $126.05M 16.12M USD | 0 | -$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0035 USD |
-6.67
|
$124.74M 15.95M USD | $9.59M 1.23M USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $124.74M 15.95M USD | 0 | -$0.01 -0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.04 0.0046 USD |
-10
|
$121.92M 15.59M USD | $47.39M 6.06M USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $121.92M 15.59M USD | 0 | -$0.11 -0.01 USD | |
| China CBM Group Company Limited 8270.HK | $0.3099 0.04 USD |
+3.33
|
$121.04M 15.48M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $121.04M 15.48M USD | 0 | -$0.1 -0.01 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| VICO INTL HLDGS 1621.HK | $0.08999 0.01 USD |
-4.49
|
$85M 10.87M USD | $568K 72.63K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $85M 10.87M USD | 8.50 | $0.01 0.001 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
0
|
$50.68M 6.48M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $50.68M 6.48M USD | 0 | -$0.01 -0.001 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.6999 0.09 USD |
-6.67
|
$28M 3.58M USD | $102K 13.04K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $28M 3.58M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$15.54M 1.99M USD | $600K 76.72K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.54M 1.99M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.82M 232.14K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.82M 232.14K USD | 0 | -$0.05 -0.006 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.27 0.03 USD |
+1.92
|
$557.33M 71.26M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $557.33M 71.26M USD | 3.31 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}