$3.42T
Общая капитализация
$95.31B
Общий объем
BTC 60.81%     ETH 9.25%
Доминирование

Гонконг Биржа: HKSE Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PETROCHINA  0857.HK $6.78 0.87 USD
+1.19
$1.62T 207.63B USD $142.35M 18.2M USD $6.7 0.86 USD $6.78 0.87 USD $1.62T 207.63B USD 6.84 $0.99 0.13 USD
CNOOC  0883.HK $18.26 2.33 USD
+0.77
$898.33B 114.86B USD $79.32M 10.14M USD $18.08 2.31 USD $18.36 2.35 USD $898.33B 114.86B USD 5.92 $3.08 0.39 USD
CHINA SHENHUA  1088.HK $33.35 4.26 USD
+1.83
$828.84B 105.98B USD $10.17M 1.3M USD $32.45 4.15 USD $33.4 4.27 USD $828.84B 105.98B USD 10.86 $3.07 0.39 USD
SINOPEC CORP  0386.HK $4.28 0.55 USD
+0.47
$714.37B 91.34B USD $164.18M 20.99M USD $4.25 0.54 USD $4.32 0.55 USD $714.37B 91.34B USD 9.72 $0.44 0.06 USD
CHINA COAL  1898.HK $8.65 1.11 USD
+2.73
$141.47B 18.09B USD $15.13M 1.94M USD $8.4 1.07 USD $8.68 1.11 USD $141.47B 18.09B USD 6.09 $1.42 0.18 USD
YANKUANG ENERGY  1171.HK $9.38 1.2 USD
+1.85
$122.52B 15.67B USD $46.04M 5.89M USD $9.13 1.17 USD $9.43 1.21 USD $122.52B 15.67B USD 6.51 $1.44 0.18 USD
KUNLUN ENERGY  0135.HK $7.78 0.99 USD
-1.52
$67.37B 8.61B USD $14.29M 1.83M USD $7.78 0.99 USD $8.04 1.03 USD $67.37B 8.61B USD 10.37 $0.75 0.1 USD
China Oilfield Services Limited  2883.HK $6.46 0.83 USD
+1.57
$55.83B 7.14B USD $8.71M 1.11M USD $6.34 0.81 USD $6.46 0.83 USD $55.83B 7.14B USD 8.38 $0.77 0.1 USD
COSCO SHIP ENGY  1138.HK $6.09 0.78 USD
+0.33
$46.15B 5.9B USD $14.35M 1.83M USD $6.04 0.77 USD $6.12 0.78 USD $46.15B 5.9B USD 6.61 $0.92 0.12 USD
Yancoal Australia Ltd  3668.HK $26.9 3.44 USD
+1.13
$35.52B 4.54B USD $1.02M 130.98K USD $26.5 3.39 USD $26.9 3.44 USD $35.52B 4.54B USD 5.78 $4.65 0.59 USD
SINOPEC SSC  1033.HK $0.64 0.08 USD
+1.59
$31.98B 4.09B USD $3.54M 452.76K USD $0.63 0.08 USD $0.64 0.08 USD $31.98B 4.09B USD 16.00 $0.04 0.005 USD
SHANGHAI PECHEM  0338.HK $1.25 0.16 USD
+0.81
$26.59B 3.4B USD $6.76M 863.97K USD $1.23 0.16 USD $1.25 0.16 USD $26.59B 3.4B USD 62.50 $0.02 0.002 USD
CGN MINING  1164.HK $2.13 0.27 USD
+28.31
$16.19B 2.07B USD $744.23M 95.16M USD $1.9 0.24 USD $2.18 0.28 USD $16.19B 2.07B USD 30.42 $0.07 0.008 USD
CIMC Enric Holdings Limited  3899.HK $6.09 0.78 USD
+0.16
$12.35B 1.58B USD $2.96M 377.96K USD $6 0.77 USD $6.12 0.78 USD $12.35B 1.58B USD 10.87 $0.56 0.07 USD
UNITEDENERGY GP  0467.HK $0.4699 0.06 USD
0
$11.94B 1.53B USD $23.72M 3.03M USD $0.46 0.06 USD $0.4699 0.06 USD $11.94B 1.53B USD 7.75 $0.06 0.007 USD
SINOPEC KANTONS  0934.HK $4.39 0.56 USD
-0.23
$10.91B 1.4B USD $862K 110.22K USD $4.36 0.56 USD $4.42 0.57 USD $10.91B 1.4B USD 9.34 $0.47 0.06 USD
DALIPAL HLDG  1921.HK $7.14 0.91 USD
+3.33
$10.74B 1.37B USD $934K 119.42K USD $6.9 0.88 USD $7.17 0.92 USD $10.74B 1.37B USD 0 -$0.05 -0.006 USD
KINETIC DEV  1277.HK $1.14 0.15 USD
+0.88
$9.61B 1.23B USD $7.06M 902.2K USD $1.12 0.14 USD $1.14 0.15 USD $9.61B 1.23B USD 4.22 $0.27 0.03 USD
Anton Oilfield Services Group  3337.HK $1.23 0.16 USD
+6.96
$3.43B 438.51M USD $35.91M 4.59M USD $1.11 0.14 USD $1.26 0.16 USD $3.43B 438.51M USD 13.66 $0.09 0.01 USD
SHANDONG MOLONG  0568.HK $2.45 0.31 USD
+16.67
$3.35B 427.78M USD $178.63M 22.84M USD $2.11 0.27 USD $2.51 0.32 USD $3.35B 427.78M USD 0 -$0.05 -0.006 USD
CHINA QINFA  0866.HK $1.25 0.16 USD
+4.17
$3.12B 399.27M USD $1.17M 149.6K USD $1.2 0.15 USD $1.25 0.16 USD $3.12B 399.27M USD 5.95 $0.21 0.03 USD
E-COMMODITIES  1733.HK $0.75 0.1 USD
-2.6
$2B 256.02M USD $4.29M 548.18K USD $0.7399 0.09 USD $0.77 0.1 USD $2B 256.02M USD 2.14 $0.35 0.04 USD
CHINA HK POWER  0931.HK $0.27 0.03 USD
-1.85
$1.77B 226.14M USD $216K 27.62K USD $0.27 0.03 USD $0.27 0.03 USD $1.77B 226.14M USD 0 -$0.02 -0.002 USD
HONGHUA GROUP  0196.HK $0.16 0.02 USD
+0.64
$1.42B 181.4M USD $1.34M 171.21K USD $0.16 0.02 USD $0.16 0.02 USD $1.42B 181.4M USD 0 $0 0 USD
Jutal Offshore Oil Services Limited  3303.HK $0.63 0.08 USD
+1.61
$1.34B 171.71M USD $28K 3.58K USD $0.63 0.08 USD $0.64 0.08 USD $1.34B 171.71M USD 6.29 $0.1 0.01 USD
Hans Group Holdings Limited  0554.HK $0.2899 0.04 USD
+1.75
$1.23B 157.05M USD $1.24M 158.81K USD $0.2899 0.04 USD $0.2899 0.04 USD $1.23B 157.05M USD 0 -$0.05 -0.006 USD
CHINA OIL & GAS  0603.HK $0.14 0.02 USD
-2.05
$806.06M 103.07M USD $1.69M 215.75K USD $0.14 0.02 USD $0.1499 0.02 USD $806.06M 103.07M USD 4.76 $0.03 0.003 USD
CM-ENERGY  0206.HK $0.2399 0.03 USD
-2.49
$745.64M 95.34M USD $315K 40.28K USD $0.22 0.03 USD $0.2399 0.03 USD $745.64M 95.34M USD 11.75 $0.02 0.002 USD
United Strength Power Holdings Limited  2337.HK $1.96 0.25 USD
0
$734.02M 93.85M USD $517K 66.1K USD $1.95 0.25 USD $1.97 0.25 USD $734.02M 93.85M USD 9.80 $0.2 0.03 USD
CHINA ENERGY  0228.HK $0.05 0.0061 USD
0
$583.93M 74.66M USD $992K 126.84K USD $0.04 0.0054 USD $0.05 0.0061 USD $583.93M 74.66M USD 0 $0 0 USD
SOUTHGOBI  1878.HK $1.95 0.25 USD
+3.17
$578.57M 73.98M USD $602.4K 77.02K USD $1.84 0.24 USD $1.98 0.25 USD $578.57M 73.98M USD 1.36 $1.43 0.18 USD
ENERGY INTINV  0353.HK $0.4899 0.06 USD
+1.04
$524.07M 67.01M USD $2.27M 289.99K USD $0.44 0.06 USD $0.4899 0.06 USD $524.07M 67.01M USD 9.69 $0.05 0.006 USD
CHK OIL  0632.HK $0.5899 0.08 USD
+1.72
$505.81M 64.67M USD $7.87M 1.01M USD $0.56 0.07 USD $0.5899 0.08 USD $505.81M 64.67M USD 0 -$0.03 -0.003 USD
YANCHANG PETRO  0346.HK $0.33 0.04 USD
-2.94
$363.03M 46.42M USD $536K 68.53K USD $0.32 0.04 USD $0.3499 0.04 USD $363.03M 46.42M USD 6.60 $0.05 0.006 USD
E&P GLOBAL  1142.HK $1.74 0.22 USD
+14.47
$252.33M 32.26M USD $4.3M 550.27K USD $1.52 0.19 USD $1.8 0.23 USD $252.33M 32.26M USD 0 -$0.19 -0.02 USD
HIDILI INDUSTRY  1393.HK $0.05 0.0069 USD
0
$248.68M 31.8M USD $149K 19.05K USD $0.05 0.0069 USD $0.05 0.0069 USD $248.68M 31.8M USD 0 -$0.15 -0.01 USD
DAISHOMICROLINE  0567.HK $0.13 0.02 USD
+6.84
$201.66M 25.78M USD $180K 23.02K USD $0.13 0.02 USD $0.13 0.02 USD $201.66M 25.78M USD 0 $0 0 USD
CHAMPION TECH  0092.HK $0.2 0.03 USD
-3.35
$198.91M 25.43M USD $24K 3.07K USD $0.2 0.03 USD $0.2 0.03 USD $198.91M 25.43M USD 0 -$0.12 -0.01 USD
NAN NAN RES  1229.HK $0.25 0.03 USD
-3.85
$191.34M 24.47M USD $1.12M 142.95K USD $0.25 0.03 USD $0.27 0.03 USD $191.34M 24.47M USD 8.33 $0.03 0.003 USD
Sunshine Oilsands Ltd.  2012.HK $0.55 0.07 USD
-1.79
$187.48M 23.97M USD $3.27M 418.43K USD $0.55 0.07 USD $0.5999 0.08 USD $187.48M 23.97M USD 0 -$1.41 -0.1 USD
YUANHENG GAS  0332.HK $0.02 0.0026 USD
0
$137.46M 17.58M USD $1.63M 208.67K USD $0.02 0.0026 USD $0.02 0.0026 USD $137.46M 17.58M USD 0 -$0.04 -0.005 USD
Kaisun Holdings Limited  8203.HK $0.23 0.03 USD
+1.3
$135.94M 17.38M USD $32K 4.09K USD $0.23 0.03 USD $0.23 0.03 USD $135.94M 17.38M USD 11.65 $0.02 0.002 USD
SHENGLI PIPE  1080.HK $0.04 0.0044 USD
0
$135.6M 17.34M USD $67.5K 8.63K USD $0.02999 0.0043 USD $0.04 0.0044 USD $135.6M 17.34M USD 0 -$0.01 -0.001 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Petro-king Oilfield Services Limited  2178.HK $0.05 0.0069 USD
+14.89
$93.24M 11.92M USD $1.67M 213.15K USD $0.05 0.0065 USD $0.05999 0.0080 USD $93.24M 11.92M USD 0 -$0.01 -0.001 USD
Jintai Energy Holdings Limited  2728.HK $0.02 0.0025 USD
-4.76
$89.1M 11.39M USD $744K 95.13K USD $0.02 0.0024 USD $0.02 0.0026 USD $89.1M 11.39M USD 0 -$0.01 -0.001 USD
VICO INTL HLDGS  1621.HK $0.07 0.0089 USD
+1.45
$70M 8.95M USD $112K 14.32K USD $0.07 0.0089 USD $0.07 0.0089 USD $70M 8.95M USD 7.00 $0.01 0.001 USD
MIE HOLDINGS  1555.HK $0.02 0.0025 USD
-4.76
$67.73M 8.66M USD $84K 10.74K USD $0.02 0.0024 USD $0.02 0.0026 USD $67.73M 8.66M USD 0 -$0.11 -0.01 USD
Du Du Holdings Limited  8250.HK $0.13 0.02 USD
-2.21
$48.5M 6.2M USD $12K 1.53K USD $0.13 0.02 USD $0.13 0.02 USD $48.5M 6.2M USD 0 -$0.02 -0.002 USD
Global Strategic Group Limited  8007.HK $0.02999 0.0040 USD
+6.67
$14.59M 1.87M USD $1.38M 176.45K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $14.59M 1.87M USD 0 $0 0 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
HUILI RES  1303.HK $0.28 0.04 USD
+1.85
$578.36M 73.95M USD $92K 11.76K USD $0.26 0.03 USD $0.28 0.04 USD $578.36M 73.95M USD 3.43 $0.08 0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 5.65 $0.02 0.002 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
FS ANTHRACITE  1738.HK $0.1 0.01 USD
-4.76
$138.06M 17.65M USD $40K 5.11K USD $0.1 0.01 USD $0.1 0.01 USD $138.06M 17.65M USD 0 -$0.42 -0.05 USD
China CBM Group Company Limited  8270.HK $0.2999 0.04 USD
+7.27
$115.18M 14.73M USD $70K 8.95K USD $0.2899 0.04 USD $0.2999 0.04 USD $115.18M 14.73M USD 0 -$0.1 -0.01 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
JX Energy Ltd.  3395.HK $0.08999 0.01 USD
0
$44.97M 5.75M USD $45K 5.75K USD $0.08999 0.01 USD $0.08999 0.01 USD $44.97M 5.75M USD 0 -$0.23 -0.02 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.55 0.07 USD
0
$22M 2.81M USD $10K 1.28K USD $0.55 0.07 USD $0.55 0.07 USD $22M 2.81M USD 0 -$0.42 -0.05 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.11 0.01 USD
0
$14.44M 1.85M USD $4.8K 613.74 USD $0.11 0.01 USD $0.11 0.01 USD $14.44M 1.85M USD 0 -$0.03 -0.003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь