Гонконг Биржа: HKSE Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (62)

HKSE (62)

Энергетика (62)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PETROCHINA 0857.HK	HK$8.70 1.11 USD	+0.12	HK$2.14T 273.15B USD	HK$56.46M 7.22M USD	HK$8.64 1.1 USD	HK$8.85 1.13 USD	HK$2.14T 273.15B USD	9.25	HK$0.94 0.12 USD
CHINA SHENHUA 1088.HK	HK$39.74 5.08 USD	-0.85	HK$1.09T 139.25B USD	HK$12.16M 1.55M USD	HK$39.70 5.08 USD	HK$40.58 5.19 USD	HK$1.09T 139.25B USD	13.29	HK$2.99 0.38 USD
CNOOC 0883.HK	HK$21.06 2.69 USD	-0.85	HK$1.04T 132.92B USD	HK$50.52M 6.46M USD	HK$21.02 2.69 USD	HK$21.50 2.75 USD	HK$1.04T 132.92B USD	7.41	HK$2.84 0.36 USD
SINOPEC CORP 0386.HK	HK$4.42 0.57 USD	+0.23	HK$723.95B 92.57B USD	HK$77.62M 9.93M USD	HK$4.40 0.56 USD	HK$4.45 0.57 USD	HK$723.95B 92.57B USD	13.81	HK$0.32 0.04 USD
CHINA COAL 1898.HK	HK$10.65 1.36 USD	-0.75	HK$172.25B 22.02B USD	HK$15.10M 1.93M USD	HK$10.52 1.35 USD	HK$10.73 1.37 USD	HK$172.25B 22.02B USD	8.72	HK$1.22 0.16 USD
YANKUANG ENERGY 1171.HK	HK$10.23 1.31 USD	-1.54	HK$145.70B 18.63B USD	HK$20.47M 2.62M USD	HK$10.15 1.3 USD	HK$10.39 1.33 USD	HK$145.70B 18.63B USD	12.17	HK$0.84 0.11 USD
COSCO SHIP ENGY 1138.HK	HK$10.60 1.36 USD	-2.3	HK$71.48B 9.14B USD	HK$22.50M 2.88M USD	HK$10.49 1.34 USD	HK$10.77 1.38 USD	HK$71.48B 9.14B USD	14.13	HK$0.75 0.1 USD
KUNLUN ENERGY 0135.HK	HK$7.43 0.95 USD	+0.81	HK$64.34B 8.23B USD	HK$12.70M 1.62M USD	HK$7.35 0.94 USD	HK$7.46 0.95 USD	HK$64.34B 8.23B USD	10.04	HK$0.74 0.09 USD
China Oilfield Services Limited 2883.HK	HK$7.31 0.93 USD	-1.75	HK$63.84B 8.16B USD	HK$12.42M 1.59M USD	HK$7.27 0.93 USD	HK$7.54 0.96 USD	HK$63.84B 8.16B USD	8.12	HK$0.90 0.12 USD
Yancoal Australia Ltd 3668.HK	HK$27.50 3.52 USD	+1.85	HK$36.31B 4.64B USD	HK$981.00K 125.43K USD	HK$26.96 3.45 USD	HK$27.50 3.52 USD	HK$36.31B 4.64B USD	7.51	HK$3.66 0.47 USD
SINOPEC SSC 1033.HK	HK$0.74 0.09 USD	0	HK$34.56B 4.42B USD	HK$22.12M 2.83M USD	HK$0.74 0.09 USD	HK$0.75 0.1 USD	HK$34.56B 4.42B USD	18.50	HK$0.04 0.005 USD
SHANGHAI PECHEM 0338.HK	HK$1.34 0.17 USD	0	HK$28.42B 3.63B USD	HK$4.01M 512.6K USD	HK$1.32 0.17 USD	HK$1.34 0.17 USD	HK$28.42B 3.63B USD	0	-HK$0.02 -0.002 USD
CGN MINING 1164.HK	HK$2.93 0.37 USD	+0.69	HK$22.27B 2.85B USD	HK$14.73M 1.88M USD	HK$2.91 0.37 USD	HK$2.97 0.38 USD	HK$22.27B 2.85B USD	73.25	HK$0.04 0.005 USD
CIMC Enric Holdings Limited 3899.HK	HK$8.07 1.03 USD	+2.54	HK$16.37B 2.09B USD	HK$2.65M 338.32K USD	HK$7.85 1 USD	HK$8.11 1.04 USD	HK$16.37B 2.09B USD	13.01	HK$0.62 0.08 USD
KINETIC DEV 1277.HK	HK$1.59 0.2 USD	-0.62	HK$13.40B 1.71B USD	HK$12.11M 1.55M USD	HK$1.58 0.2 USD	HK$1.62 0.21 USD	HK$13.40B 1.71B USD	7.95	HK$0.20 0.03 USD
UNITEDENERGY GP 0467.HK	HK$0.49 0.06 USD	+1.03	HK$12.60B 1.61B USD	HK$55.43M 7.09M USD	HK$0.49 0.06 USD	HK$0.50 0.06 USD	HK$12.60B 1.61B USD	9.80	HK$0.05 0.006 USD
SINOPEC KANTONS 0934.HK	HK$4.14 0.53 USD	+0.73	HK$10.29B 1.32B USD	HK$1.41M 180.54K USD	HK$4.09 0.52 USD	HK$4.14 0.53 USD	HK$10.29B 1.32B USD	9.85	HK$0.42 0.05 USD
DALIPAL HLDG 1921.HK	HK$6.18 0.79 USD	-3.44	HK$9.31B 1.19B USD	HK$3.26M 416.83K USD	HK$6.18 0.79 USD	HK$6.44 0.82 USD	HK$9.31B 1.19B USD	0	-HK$0.01 -0.001 USD
CHINA QINFA 0866.HK	HK$2.93 0.37 USD	+0.69	HK$7.43B 950.61M USD	HK$3.85M 492.27K USD	HK$2.91 0.37 USD	HK$2.99 0.38 USD	HK$7.43B 950.61M USD	12.20	HK$0.24 0.03 USD
E&P GLOBAL 1142.HK	HK$0.38 0.05 USD	-6.25	HK$4.74B 605.93M USD	HK$107.55M 13.75M USD	HK$0.37 0.05 USD	HK$0.43 0.05 USD	HK$4.74B 605.93M USD	0	-HK$2.27 -0.2 USD
SHANDONG MOLONG 0568.HK	HK$3.85 0.49 USD	+1.05	HK$4.24B 542.56M USD	HK$11.62M 1.49M USD	HK$3.79 0.48 USD	HK$3.92 0.5 USD	HK$4.24B 542.56M USD	0	-HK$0.27 -0.03 USD
CHINA HK POWER 0931.HK	HK$0.45 0.06 USD	+4.71	HK$3.31B 423.08M USD	HK$11.35M 1.45M USD	HK$0.44 0.06 USD	HK$0.45 0.06 USD	HK$3.31B 423.08M USD	0	-HK$0.02 -0.002 USD
Anton Oilfield Services Group 3337.HK	HK$0.92 0.12 USD	-6.12	HK$2.48B 317.6M USD	HK$11.83M 1.51M USD	HK$0.92 0.12 USD	HK$0.98 0.13 USD	HK$2.48B 317.6M USD	8.36	HK$0.11 0.01 USD
E-COMMODITIES 1733.HK	HK$0.90 0.12 USD	+2.27	HK$2.40B 307.23M USD	HK$52.00K 6.65K USD	HK$0.88 0.11 USD	HK$0.90 0.12 USD	HK$2.40B 307.23M USD	9.00	HK$0.10 0.01 USD
HONGHUA GROUP 0196.HK	HK$0.17 0.02 USD	+0.59	HK$1.53B 195.18M USD	HK$1.35M 172.36K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$1.53B 195.18M USD	17.00	HK$0.01 0.001 USD
Jutal Offshore Oil Services Limited 3303.HK	HK$0.59 0.08 USD	-1.67	HK$1.26B 160.81M USD	HK$184.00K 23.53K USD	HK$0.59 0.08 USD	HK$0.59 0.08 USD	HK$1.26B 160.81M USD	19.66	HK$0.03 0.003 USD
Hans Group Holdings Limited 0554.HK	HK$0.26 0.03 USD	+2	HK$1.10B 140.49M USD	HK$320.00K 40.92K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$1.10B 140.49M USD	0	-HK$0.07 -0.008 USD
CHINA OIL & GAS 0603.HK	HK$0.18 0.02 USD	+0.56	HK$1.00B 128.29M USD	HK$580.00K 74.16K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$1.00B 128.29M USD	5.93	HK$0.03 0.003 USD
CM-ENERGY 0206.HK	HK$0.24 0.03 USD	+1.7	HK$758.33M 96.96M USD	HK$29.00K 3.71K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$758.33M 96.96M USD	11.94	HK$0.02 0.002 USD
United Strength Power Holdings Limited 2337.HK	HK$1.73 0.22 USD	-1.14	HK$647.89M 82.84M USD	HK$550.00K 70.32K USD	HK$1.68 0.21 USD	HK$1.74 0.22 USD	HK$647.89M 82.84M USD	17.30	HK$0.10 0.01 USD
SOUTHGOBI 1878.HK	HK$2.16 0.28 USD	-0.46	HK$640.88M 81.94M USD	HK$148.25K 18.96K USD	HK$2.16 0.28 USD	HK$2.29 0.29 USD	HK$640.88M 81.94M USD	5.14	HK$0.42 0.05 USD
HUILI RES 1303.HK	HK$0.21 0.03 USD	-1.42	HK$437.45M 55.93M USD	HK$184.00K 23.53K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$437.45M 55.93M USD	10.40	HK$0.02 0.002 USD
YANCHANG PETRO 0346.HK	HK$0.37 0.05 USD	0	HK$401.54M 51.34M USD	HK$5.00K 639.31 USD	HK$0.37 0.05 USD	HK$0.37 0.05 USD	HK$401.54M 51.34M USD	7.29	HK$0.05 0.006 USD
CHINA ENERGY 0228.HK	HK$1.32 0.17 USD	0	HK$401.46M 51.33M USD	HK$19.75K 2.53K USD	HK$1.32 0.17 USD	HK$1.32 0.17 USD	HK$401.46M 51.33M USD	0	HK$0.00 0 USD
SPT ENERGY 1251.HK	HK$0.20 0.03 USD	+5.91	HK$384.89M 49.21M USD	HK$12.55M 1.61M USD	HK$0.18 0.02 USD	HK$0.21 0.03 USD	HK$384.89M 49.21M USD	0	-HK$0.14 -0.01 USD
ENERGY INTINV 0353.HK	HK$0.32 0.04 USD	0	HK$345.78M 44.21M USD	HK$16.00K 2.05K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$345.78M 44.21M USD	1.33	HK$0.24 0.03 USD
SHENGLI PIPE 1080.HK	HK$0.09 0.01 USD	+2.33	HK$340.94M 43.59M USD	HK$34.50K 4.41K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$340.94M 43.59M USD	0	-HK$0.01 -0.001 USD
HILONG 1623.HK	HK$0.20 0.03 USD	+5.91	HK$334.20M 42.73M USD	HK$712.00K 91.04K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$334.20M 42.73M USD	0	-HK$0.22 -0.02 USD
CHK OIL 0632.HK	HK$0.37 0.05 USD	+4.29	HK$317.31M 40.57M USD	HK$14.89M 1.9M USD	HK$0.36 0.05 USD	HK$0.36 0.05 USD	HK$317.31M 40.57M USD	0	-HK$0.02 -0.002 USD
HIDILI INDUSTRY 1393.HK	HK$0.06 0.0079 USD	-4.62	HK$285.53M 36.51M USD	HK$2.97M 380.26K USD	HK$0.06 0.0079 USD	HK$0.06 0.0081 USD	HK$285.53M 36.51M USD	0	-HK$0.12 -0.01 USD
Sunshine Oilsands Ltd. 2012.HK	HK$0.43 0.05 USD	-2.27	HK$245.68M 31.41M USD	HK$2.59M 330.95K USD	HK$0.42 0.05 USD	HK$0.46 0.06 USD	HK$245.68M 31.41M USD	0	-HK$1.70 -0.2 USD
CHAMPION TECH 0092.HK	HK$0.24 0.03 USD	+4.76	HK$238.30M 30.47M USD	HK$60.00K 7.67K USD	HK$0.21 0.03 USD	HK$0.24 0.03 USD	HK$238.30M 30.47M USD	0	-HK$0.05 -0.006 USD
FS ANTHRACITE 1738.HK	HK$0.14 0.02 USD	-3.47	HK$191.90M 24.54M USD	HK$1.88M 240.06K USD	HK$0.13 0.02 USD	HK$0.15 0.02 USD	HK$191.90M 24.54M USD	0	-HK$0.50 -0.06 USD
NAN NAN RES 1229.HK	HK$0.23 0.03 USD	-1.31	HK$172.97M 22.12M USD	HK$166.00K 21.23K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$172.97M 22.12M USD	5.65	HK$0.04 0.005 USD
Kaisun Holdings Limited 8203.HK	HK$0.29 0.04 USD	+3.57	HK$169.19M 21.63M USD	HK$43.00K 5.5K USD	HK$0.27 0.03 USD	HK$0.29 0.04 USD	HK$169.19M 21.63M USD	0	-HK$0.03 -0.003 USD
JX Energy Ltd. 3395.HK	HK$0.24 0.03 USD	-4	HK$148.14M 18.94M USD	HK$479.00K 61.25K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$148.14M 18.94M USD	0	-HK$0.28 -0.03 USD
DAISHOMICROLINE 0567.HK	HK$0.09 0.01 USD	0	HK$138.74M 17.74M USD	HK$60.00K 7.67K USD	HK$0.08 0.0098 USD	HK$0.09 0.01 USD	HK$138.74M 17.74M USD	0	-HK$0.01 -0.001 USD
Jintai Energy Holdings Limited 2728.HK	HK$0.03 0.0037 USD	+3.57	HK$129.20M 16.52M USD	HK$40.00K 5.11K USD	HK$0.03 0.0037 USD	HK$0.03 0.0037 USD	HK$129.20M 16.52M USD	0	HK$0.00 0 USD
VICO INTL HLDGS 1621.HK	HK$0.13 0.02 USD	-2.29	HK$128.00M 16.37M USD	HK$808.00K 103.31K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$128.00M 16.37M USD	12.80	HK$0.01 0.001 USD
YUANHENG GAS 0332.HK	HK$0.02 0.0023 USD	0	HK$117.82M 15.06M USD	HK$1.16M 147.81K USD	HK$0.02 0.0021 USD	HK$0.02 0.0023 USD	HK$117.82M 15.06M USD	0	-HK$0.31 -0.03 USD
GRAND OCEAN AR 0065.HK	HK$0.40 0.05 USD	-1.23	HK$98.21M 12.56M USD	HK$180.00K 23.02K USD	HK$0.40 0.05 USD	HK$0.41 0.05 USD	HK$98.21M 12.56M USD	0	-HK$0.25 -0.03 USD
MIE HOLDINGS 1555.HK	HK$0.03 0.0037 USD	0	HK$98.21M 12.56M USD	HK$4.00M 511.45K USD	HK$0.03 0.0037 USD	HK$0.03 0.0038 USD	HK$98.21M 12.56M USD	0	-HK$0.12 -0.01 USD
Petro-king Oilfield Services Limited 2178.HK	HK$0.06 0.0071 USD	+1.82	HK$96.69M 12.36M USD	HK$7.00K 895.04 USD	HK$0.06 0.0074 USD	HK$0.06 0.0074 USD	HK$96.69M 12.36M USD	0	-HK$0.02 -0.002 USD
Global Strategic Group Limited 8007.HK	HK$0.30 0.04 USD	+7.14	HK$56.58M 7.23M USD	HK$86.00K 11K USD	HK$0.28 0.04 USD	HK$0.30 0.04 USD	HK$56.58M 7.23M USD	0	-HK$0.32 -0.04 USD
Du Du Holdings Limited 8250.HK	HK$0.15 0.02 USD	0	HK$49.91M 6.38M USD	HK$50.00K 6.39K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$49.91M 6.38M USD	0	-HK$0.04 -0.005 USD
F8 Enterprises (Holdings) Group Limited 8347.HK	HK$0.12 0.02 USD	-2.46	HK$16.36M 2.09M USD	HK$64.00K 8.18K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$16.36M 2.09M USD	0	-HK$0.01 -0.001 USD
STRONG PETRO 0852.HK	HK$0.17 0.02 USD	-6.74	HK$352.48M 45.07M USD	HK$88.00K 11.25K USD	HK$0.10 0.01 USD	HK$0.18 0.02 USD	HK$352.48M 45.07M USD	0	-HK$0.04 -0.005 USD
CHINA INFRA INV 0600.HK	HK$0.39 0.05 USD	0	HK$166.53M 21.29M USD	HK$200.00 25.57 USD	HK$0.39 0.05 USD	HK$0.39 0.05 USD	HK$166.53M 21.29M USD	0	-HK$0.36 -0.04 USD
SINO OIL & GAS 0702.HK	HK$0.03 0.0043 USD	-2.86	HK$113.74M 14.54M USD	HK$620.00K 79.27K USD	HK$0.03 0.0043 USD	HK$0.03 0.0043 USD	HK$113.74M 14.54M USD	0	-HK$0.31 -0.03 USD
China CBM Group Company Limited 8270.HK	HK$0.26 0.03 USD	0	HK$101.52M 12.98M USD	HK$30.00K 3.84K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$101.52M 12.98M USD	0	-HK$0.12 -0.01 USD
HUARONG ENERGY 1101.HK	HK$0.02 0.0025 USD	-13.04	HK$95.41M 12.2M USD	HK$477.70K 61.08K USD	HK$0.02 0.0025 USD	HK$0.02 0.0030 USD	HK$95.41M 12.2M USD	0	-HK$0.03 -0.003 USD
Yufengchang Holdings Limited 8631.HK	HK$0.52 0.07 USD	+7.22	HK$20.80M 2.66M USD	HK$1.60M 204.07K USD	HK$0.40 0.05 USD	HK$0.65 0.08 USD	HK$20.80M 2.66M USD	0	-HK$0.93 -0.1 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}