Страница результатов 12 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (18)
- Химикаты (14)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (16)
- Золото (9)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (1)
- Банки-Региональные (18)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (73)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (11)
- Кредитные услуги (36)
- Строительство недвижимого имущества (93)
- Услуги в сфере недвижимого имущества (118)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (2)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Развлечения (30)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mindtell Technology Limited 8611.HK | HK$1.20 0.15 USD |
+4.35
|
HK$561.60M 71.81M USD | HK$4.28M 546.61K USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$561.60M 71.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.22 0.16 USD |
0
|
HK$559.57M 71.55M USD | HK$56.00K 7.16K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$559.57M 71.55M USD | 15.25 | HK$0.08 0.01 USD | ||
| TRIGIANT 1300.HK | HK$0.32 0.04 USD |
+3.28
|
HK$557.55M 71.29M USD | HK$1.01M 128.89K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$557.55M 71.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| WILLAS-ARRAY 0854.HK | HK$5.40 0.69 USD |
-0.37
|
HK$556.14M 71.11M USD | HK$1.00K 127.86 USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$556.14M 71.11M USD | 0 | -HK$1.55 -0.1 USD | ||
| SIS INT'L 0529.HK | HK$2.00 0.26 USD |
-1.48
|
HK$555.93M 71.08M USD | HK$2.00K 255.73 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$555.93M 71.08M USD | 2.89 | HK$0.69 0.09 USD | ||
| IMPERIUM TEC GP 0776.HK | HK$1.24 0.16 USD |
+1.64
|
HK$555.39M 71.01M USD | HK$180.00K 23.02K USD | HK$1.03 0.13 USD | HK$1.25 0.16 USD | HK$555.39M 71.01M USD | 0 | -HK$0.11 -0.01 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.13 0.02 USD |
+8.62
|
HK$554.91M 70.95M USD | HK$924.00K 118.14K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$554.91M 70.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.29 0.16 USD |
+1.57
|
HK$553.62M 70.79M USD | HK$10.00K 1.28K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$553.62M 70.79M USD | 6.78 | HK$0.19 0.02 USD | ||
| CIL GROUP 1719.HK | HK$0.32 0.04 USD |
0
|
HK$552.02M 70.58M USD | HK$32.00K 4.09K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$552.02M 70.58M USD | 32.00 | HK$0.01 0.001 USD | ||
| IH RETAIL 1373.HK | HK$0.77 0.1 USD |
-1.28
|
HK$548.91M 70.18M USD | HK$219.00K 28K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$548.91M 70.18M USD | 11.00 | HK$0.07 0.008 USD | ||
| JOIN-SHARE 1543.HK | HK$0.35 0.04 USD |
0
|
HK$546.28M 69.85M USD | HK$1.65M 210.97K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$546.28M 69.85M USD | 11.66 | HK$0.03 0.003 USD | ||
| NT PHARMA 1011.HK | HK$0.81 0.1 USD |
+3.85
|
HK$546.14M 69.83M USD | HK$80.00K 10.23K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$546.14M 69.83M USD | 0 | -HK$0.27 -0.03 USD | ||
| UNIVERSAL TECH 1026.HK | HK$0.10 0.01 USD |
0
|
HK$545.79M 69.79M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$545.79M 69.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA ITS 1900.HK | HK$0.32 0.04 USD |
+5
|
HK$541.86M 69.28M USD | HK$140.00K 17.9K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$541.86M 69.28M USD | 1.12 | HK$0.28 0.04 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0077 USD |
-3.17
|
HK$539.89M 69.03M USD | HK$454.00K 58.05K USD | HK$0.06 0.0075 USD | HK$0.06 0.0081 USD | HK$539.89M 69.03M USD | 0 | -HK$0.36 -0.04 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.46 0.06 USD |
0
|
HK$538.72M 68.88M USD | HK$309.00K 39.51K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$538.72M 68.88M USD | 0 | -HK$0.31 -0.03 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.71 0.09 USD |
+2.9
|
HK$537.12M 68.68M USD | HK$144.00K 18.41K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$537.12M 68.68M USD | 0 | -HK$0.02 -0.002 USD | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.67 0.09 USD |
+1.52
|
HK$536.00M 68.53M USD | HK$1.07M 137.07K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$536.00M 68.53M USD | 0 | HK$0.00 0 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.39 0.05 USD |
+2.63
|
HK$535.18M 68.43M USD | HK$3.27M 417.85K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$535.18M 68.43M USD | 0 | -HK$0.20 -0.02 USD | ||
| LIANHUA 0980.HK | HK$0.36 0.05 USD |
0
|
HK$532.66M 68.11M USD | HK$15.00K 1.92K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$532.66M 68.11M USD | 0.81 | HK$0.44 0.06 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.28 0.04 USD |
0
|
HK$532.13M 68.04M USD | HK$110.00K 14.06K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$532.13M 68.04M USD | 27.50 | HK$0.01 0.001 USD | ||
| VINCENT MED 1612.HK | HK$0.81 0.1 USD |
+1.25
|
HK$529.20M 67.67M USD | HK$24.00K 3.07K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$529.20M 67.67M USD | 5.78 | HK$0.14 0.02 USD | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.53 0.07 USD |
-1.85
|
HK$527.50M 67.45M USD | HK$260.00K 33.24K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$527.50M 67.45M USD | 10.59 | HK$0.05 0.006 USD | ||
| OCI INTL 0329.HK | HK$0.35 0.04 USD |
-1.41
|
HK$524.91M 67.12M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$524.91M 67.12M USD | 0 | HK$0.00 0 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.70 0.09 USD |
+2.94
|
HK$524.54M 67.07M USD | HK$136.00K 17.39K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$524.54M 67.07M USD | 0 | -HK$6.84 -0.8 USD | ||
| Fulu Holdings Limited 2101.HK | HK$1.29 0.16 USD |
+3.2
|
HK$523.77M 66.97M USD | HK$186.50K 23.85K USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$523.77M 66.97M USD | 43.00 | HK$0.03 0.003 USD | ||
| REGAL INT'L 0078.HK | HK$0.58 0.07 USD |
-3.33
|
HK$521.30M 66.66M USD | HK$316.00 40.4 USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$521.30M 66.66M USD | 0 | -HK$2.00 -0.2 USD | ||
| GME Group Holdings Limited 8188.HK | HK$1.09 0.14 USD |
+2.83
|
HK$520.93M 66.61M USD | HK$296.00K 37.85K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$520.93M 66.61M USD | 6.05 | HK$0.18 0.02 USD | ||
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.65 0.08 USD |
-2.99
|
HK$520.67M 66.57M USD | HK$884.00K 113.03K USD | HK$0.61 0.08 USD | HK$0.67 0.09 USD | HK$520.67M 66.57M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHUANG'S INT'L 0367.HK | HK$0.31 0.04 USD |
0
|
HK$518.49M 66.3M USD | HK$92.00K 11.76K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$518.49M 66.3M USD | 0 | -HK$0.39 -0.04 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.24 0.16 USD |
+4.2
|
HK$516.18M 66M USD | HK$3.24M 414.42K USD | HK$1.19 0.15 USD | HK$1.27 0.16 USD | HK$516.18M 66M USD | 41.33 | HK$0.03 0.003 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.25 0.16 USD |
+5.93
|
HK$515.76M 65.95M USD | HK$496.00K 63.42K USD | HK$1.16 0.15 USD | HK$1.26 0.16 USD | HK$515.76M 65.95M USD | 0 | -HK$0.10 -0.01 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.38 0.05 USD |
-2.56
|
HK$515.37M 65.9M USD | HK$290.00K 37.08K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$515.37M 65.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| BAGUIO GREEN 1397.HK | HK$1.24 0.16 USD |
0
|
HK$514.60M 65.8M USD | HK$100.00K 12.79K USD | HK$1.24 0.16 USD | HK$1.27 0.16 USD | HK$514.60M 65.8M USD | 5.90 | HK$0.21 0.03 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.58 0.07 USD |
-1.69
|
HK$512.36M 65.51M USD | HK$1.00K 127.86 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$512.36M 65.51M USD | 0 | -HK$1.90 -0.2 USD | ||
| VSING Limited 8292.HK | HK$0.48 0.06 USD |
0
|
HK$512.20M 65.49M USD | HK$1.63M 208.42K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$512.20M 65.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINNEY KW 1556.HK | HK$0.34 0.04 USD |
0
|
HK$510.00M 65.21M USD | HK$10.00K 1.28K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$510.00M 65.21M USD | 3.77 | HK$0.09 0.01 USD | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$509.94M 65.2M USD | HK$96.00K 12.27K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$509.94M 65.2M USD | 8.83 | HK$0.03 0.003 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$1.04 0.13 USD |
+11.83
|
HK$507.06M 64.83M USD | HK$750.00K 95.9K USD | HK$0.96 0.12 USD | HK$1.09 0.14 USD | HK$507.06M 64.83M USD | 0 | -HK$0.10 -0.01 USD | ||
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
+3.45
|
HK$505.84M 64.68M USD | HK$98.00K 12.53K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$505.84M 64.68M USD | 30.00 | HK$0.01 0.001 USD | ||
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.64 0.08 USD |
-3.03
|
HK$502.74M 64.28M USD | HK$7.75K 990.93 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$502.74M 64.28M USD | 0 | -HK$0.25 -0.03 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.43 0.05 USD |
+18.06
|
HK$498.10M 63.69M USD | HK$612.00K 78.25K USD | HK$0.36 0.05 USD | HK$0.43 0.05 USD | HK$498.10M 63.69M USD | 10.62 | HK$0.04 0.005 USD | ||
| ENM HOLDINGS 0128.HK | HK$0.30 0.04 USD |
+1.69
|
HK$495.20M 63.32M USD | HK$12.00K 1.53K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$495.20M 63.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| KAISA CAPITAL 0936.HK | HK$0.47 0.06 USD |
-5.1
|
HK$492.90M 63.02M USD | HK$1.35M 172.61K USD | HK$0.45 0.06 USD | HK$0.53 0.07 USD | HK$492.90M 63.02M USD | 46.50 | HK$0.01 0.001 USD | ||
| SITOY GROUP 1023.HK | HK$0.51 0.07 USD |
0
|
HK$491.61M 62.86M USD | HK$336.00K 42.96K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$491.61M 62.86M USD | 0 | -HK$0.18 -0.02 USD | ||
| RAYMOND IND 0229.HK | HK$0.97 0.12 USD |
-1.02
|
HK$486.29M 62.18M USD | HK$45.00K 5.75K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$486.29M 62.18M USD | 9.69 | HK$0.10 0.01 USD | ||
| MODERN CHI MED 1643.HK | HK$0.67 0.09 USD |
0
|
HK$482.40M 61.68M USD | HK$225.00K 28.77K USD | HK$0.67 0.09 USD | HK$0.75 0.1 USD | HK$482.40M 61.68M USD | 22.33 | HK$0.03 0.003 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.24 0.03 USD |
+4.39
|
HK$482.15M 61.65M USD | HK$354.42K 45.32K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$482.15M 61.65M USD | 0 | -HK$0.51 -0.06 USD | ||
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.12 0.01 USD |
-2.5
|
HK$482.11M 61.64M USD | HK$17.65M 2.26M USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$482.11M 61.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| KWUNGS AROMA 1925.HK | HK$1.19 0.15 USD |
+2.59
|
HK$482.00M 61.63M USD | HK$54.00K 6.9K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$482.00M 61.63M USD | 4.75 | HK$0.25 0.03 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.94 0.12 USD |
0
|
HK$481.83M 61.61M USD | HK$66.00K 8.44K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$481.83M 61.61M USD | 11.75 | HK$0.08 0.01 USD | ||
| PUXING ENERGY 0090.HK | HK$1.05 0.13 USD |
-2.78
|
HK$481.53M 61.57M USD | HK$330.00K 42.19K USD | HK$1.00 0.13 USD | HK$1.08 0.14 USD | HK$481.53M 61.57M USD | 13.12 | HK$0.08 0.01 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.11 0.01 USD |
+3.85
|
HK$480.00M 61.37M USD | HK$836.00K 106.89K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$480.00M 61.37M USD | 0 | -HK$0.36 -0.04 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
0
|
HK$478.43M 61.17M USD | HK$610.00K 78K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$478.43M 61.17M USD | 12.09 | HK$0.01 0.001 USD | ||
| WONDERFUL SKY 1260.HK | HK$0.42 0.05 USD |
0
|
HK$477.85M 61.1M USD | HK$234.00K 29.92K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$477.85M 61.1M USD | 10.37 | HK$0.04 0.005 USD | ||
| PINE TECH 1079.HK | HK$0.36 0.05 USD |
+5.88
|
HK$477.61M 61.07M USD | HK$1.42M 181.82K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$477.61M 61.07M USD | 0 | -HK$0.01 -0.001 USD | ||
| JIASHILI GP 1285.HK | HK$1.15 0.15 USD |
-2.54
|
HK$477.25M 61.02M USD | HK$15.00K 1.92K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$477.25M 61.02M USD | 0 | -HK$2.37 -0.3 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.42 0.05 USD |
-1.18
|
HK$472.54M 60.42M USD | HK$608.99K 77.87K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$472.54M 60.42M USD | 42.00 | HK$0.01 0.001 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.56 0.07 USD |
-3.45
|
HK$472.50M 60.41M USD | HK$364.00K 46.54K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$472.50M 60.41M USD | 28.00 | HK$0.02 0.002 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.50 0.06 USD |
-3.85
|
HK$469.41M 60.02M USD | HK$471.00K 60.22K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$469.41M 60.02M USD | 0 | -HK$0.21 -0.02 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.51 0.07 USD |
+2
|
HK$463.75M 59.3M USD | HK$390.00K 49.87K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$463.75M 59.3M USD | 5.09 | HK$0.10 0.01 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.43 0.05 USD |
-3.37
|
HK$462.30M 59.11M USD | HK$130.00K 16.62K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$462.30M 59.11M USD | 43.00 | HK$0.01 0.001 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.10 0.14 USD |
+0.92
|
HK$462.21M 59.1M USD | HK$58.00K 7.42K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$462.21M 59.1M USD | 0 | -HK$0.14 -0.01 USD | ||
| FANTASIA 1777.HK | HK$0.08 0.01 USD |
0
|
HK$461.81M 59.05M USD | HK$385.50K 49.29K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$461.81M 59.05M USD | 0 | -HK$1.58 -0.2 USD | ||
| Medialink Group Limited 2230.HK | HK$0.23 0.03 USD |
+2.69
|
HK$456.17M 58.33M USD | HK$440.00K 56.26K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$456.17M 58.33M USD | 7.63 | HK$0.03 0.003 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.38 0.05 USD |
-1.3
|
HK$456.00M 58.31M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$456.00M 58.31M USD | 0.087 | HK$4.34 0.55 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.17 0.02 USD |
+2.98
|
HK$455.77M 58.28M USD | HK$2.31M 294.72K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$455.77M 58.28M USD | 0 | -HK$0.06 -0.007 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0094 USD |
0
|
HK$448.35M 57.33M USD | HK$102.00K 13.04K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$448.35M 57.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.21 0.15 USD |
+1.68
|
HK$446.05M 57.03M USD | HK$732.80K 93.7K USD | HK$1.16 0.15 USD | HK$1.25 0.16 USD | HK$446.05M 57.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
0
|
HK$445.00M 56.9M USD | HK$8.00K 1.02K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$445.00M 56.9M USD | 22.25 | HK$0.02 0.002 USD | ||
| Bingo Group Holdings Limited 8220.HK | HK$4.28 0.55 USD |
+3.63
|
HK$444.27M 56.81M USD | HK$480.80K 61.48K USD | HK$4.09 0.52 USD | HK$4.34 0.55 USD | HK$444.27M 56.81M USD | 0 | -HK$0.21 -0.02 USD | ||
| SEEC MEDIA 0205.HK | HK$0.36 0.05 USD |
+4.41
|
HK$444.18M 56.79M USD | HK$190.00K 24.29K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$444.18M 56.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| YADONG GROUP 1795.HK | HK$0.74 0.09 USD |
+1.37
|
HK$444.00M 56.77M USD | HK$243.00K 31.07K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$444.00M 56.77M USD | 10.57 | HK$0.07 0.008 USD | ||
| LUKS GROUP (VN) 0366.HK | HK$0.88 0.11 USD |
-4.35
|
HK$441.86M 56.5M USD | HK$406.40K 51.96K USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$441.86M 56.5M USD | 22.00 | HK$0.04 0.005 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.10 0.01 USD |
+3.19
|
HK$441.33M 56.43M USD | HK$4.29M 548.36K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$441.33M 56.43M USD | 0 | -HK$9.91 -1.2 USD | ||
| SINOMAX GROUP 1418.HK | HK$0.25 0.03 USD |
0
|
HK$437.50M 55.94M USD | HK$516.00K 65.98K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$437.50M 55.94M USD | 4.16 | HK$0.06 0.007 USD | ||
| HUILI RES 1303.HK | HK$0.21 0.03 USD |
-1.42
|
HK$437.45M 55.93M USD | HK$184.00K 23.53K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$437.45M 55.93M USD | 10.40 | HK$0.02 0.002 USD | ||
| GD LAND 0124.HK | HK$0.26 0.03 USD |
0
|
HK$436.44M 55.8M USD | HK$642.66K 82.17K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$436.44M 55.8M USD | 0 | -HK$0.52 -0.06 USD | ||
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.25 0.03 USD |
+0.41
|
HK$435.22M 55.65M USD | HK$460.00K 58.82K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$435.22M 55.65M USD | 8.20 | HK$0.03 0.003 USD | ||
| SHIN HWA WORLD 0582.HK | HK$0.12 0.02 USD |
+1.71
|
HK$434.53M 55.56M USD | HK$242.40K 30.99K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$434.53M 55.56M USD | 0 | -HK$0.20 -0.02 USD | ||
| SINCERE 0244.HK | HK$0.33 0.04 USD |
+3.13
|
HK$433.61M 55.44M USD | HK$27.00K 3.45K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$433.61M 55.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.06 0.14 USD |
+0.95
|
HK$433.14M 55.38M USD | HK$280.00K 35.8K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$433.14M 55.38M USD | 6.62 | HK$0.16 0.02 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.50 0.19 USD |
-3.85
|
HK$432.00M 55.24M USD | HK$110.00K 14.06K USD | HK$1.45 0.19 USD | HK$1.79 0.23 USD | HK$432.00M 55.24M USD | 0 | -HK$0.05 -0.006 USD | ||
| SC HOLDINGS 0413.HK | HK$0.03 0.0042 USD |
0
|
HK$429.50M 54.92M USD | HK$64.00K 8.18K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$429.50M 54.92M USD | 0 | HK$0.00 0 USD | ||
| SINO ICT 0365.HK | HK$0.30 0.04 USD |
+1.72
|
HK$429.22M 54.88M USD | HK$298.00K 38.1K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$429.22M 54.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| HING YIP HLDGS 0132.HK | HK$0.25 0.03 USD |
0
|
HK$428.08M 54.74M USD | HK$28.00K 3.58K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$428.08M 54.74M USD | 0 | HK$0.00 0 USD | ||
| UNQ Holdings Limited 2177.HK | HK$2.57 0.33 USD |
-1.15
|
HK$426.35M 54.51M USD | HK$11.40K 1.46K USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$426.35M 54.51M USD | 16.06 | HK$0.16 0.02 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.38 0.05 USD |
0
|
HK$418.04M 53.45M USD | HK$54.00K 6.9K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$418.04M 53.45M USD | 7.59 | HK$0.05 0.006 USD | ||
| USPACE TECH 1725.HK | HK$0.69 0.09 USD |
-1.43
|
HK$416.81M 53.29M USD | HK$3.30M 422.05K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$416.81M 53.29M USD | 0 | -HK$0.41 -0.05 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.60 0.2 USD |
+10.34
|
HK$413.51M 52.87M USD | HK$10.00K 1.28K USD | HK$1.44 0.18 USD | HK$1.60 0.2 USD | HK$413.51M 52.87M USD | 11.42 | HK$0.14 0.02 USD | ||
| ASIA STANDARD 0129.HK | HK$0.29 0.04 USD |
-1.69
|
HK$411.98M 52.68M USD | HK$185.00K 23.65K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$411.98M 52.68M USD | 0 | -HK$2.75 -0.3 USD | ||
| Ficus Technology Holdings Limited 8107.HK | HK$0.30 0.04 USD |
0
|
HK$411.94M 52.67M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$411.94M 52.67M USD | 0 | HK$0.00 0 USD | ||
| SHAW BROTHERS 0953.HK | HK$0.29 0.04 USD |
0
|
HK$411.69M 52.64M USD | HK$536.00K 68.53K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$411.69M 52.64M USD | 0 | HK$0.00 0 USD | ||
| Wealth Glory Holdings Limited 8269.HK | HK$0.46 0.06 USD |
+1.1
|
HK$409.73M 52.39M USD | HK$360.00K 46.03K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$409.73M 52.39M USD | 0 | HK$0.00 0 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.07 0.14 USD |
-0.93
|
HK$409.66M 52.38M USD | HK$10.25K 1.31K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$409.66M 52.38M USD | 0 | -HK$0.90 -0.1 USD | ||
| CHINA ENERGY 0228.HK | HK$1.34 0.17 USD |
0
|
HK$407.54M 52.11M USD | HK$152.00K 19.44K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$407.54M 52.11M USD | 0 | HK$0.00 0 USD | ||
| COMPUTIME 0320.HK | HK$0.48 0.06 USD |
-1.03
|
HK$404.42M 51.71M USD | HK$18.00K 2.3K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$404.42M 51.71M USD | 4.36 | HK$0.11 0.01 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.35 0.17 USD |
+3.85
|
HK$403.68M 51.62M USD | HK$76.00K 9.72K USD | HK$1.27 0.16 USD | HK$1.36 0.17 USD | HK$403.68M 51.62M USD | 135.00 | HK$0.01 0.001 USD | ||
| PCPD 0432.HK | HK$0.20 0.03 USD |
-0.5
|
HK$403.57M 51.6M USD | HK$94.38K 12.07K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$403.57M 51.6M USD | 0 | -HK$0.16 -0.02 USD | ||
| NEW TIMES CORP 0166.HK | HK$0.05 0.0058 USD |
0
|
HK$402.12M 51.42M USD | HK$1.12M 142.95K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$402.12M 51.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||