Страница результатов 2 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HK & CHINA GAS 0003.HK	HK$7.23 0.92 USD	+0.14	HK$134.91B 17.25B USD	HK$10.87M 1.39M USD	HK$7.21 0.92 USD	HK$7.28 0.93 USD	HK$134.91B 17.25B USD	24.09	HK$0.30 0.04 USD
CKI HOLDINGS 1038.HK	HK$53.40 6.83 USD	0	HK$134.55B 17.2B USD	HK$1.49M 190.12K USD	HK$53.20 6.8 USD	HK$53.75 6.87 USD	HK$134.55B 17.2B USD	15.65	HK$3.41 0.44 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$31.32 4 USD	-1.94	HK$128.84B 16.47B USD	HK$47.47M 6.07M USD	HK$30.32 3.88 USD	HK$31.88 4.08 USD	HK$128.84B 16.47B USD	28.99	HK$1.08 0.14 USD
CHINA SOUTH AIR 1055.HK	HK$5.20 0.66 USD	+1.17	HK$127.51B 16.3B USD	HK$18.30M 2.34M USD	HK$4.99 0.64 USD	HK$5.23 0.67 USD	HK$127.51B 16.3B USD	0	-HK$0.09 -0.01 USD
SINO BIOPHARM 1177.HK	HK$7.10 0.91 USD	+0.14	HK$127.04B 16.24B USD	HK$42.16M 5.39M USD	HK$7.02 0.9 USD	HK$7.17 0.92 USD	HK$127.04B 16.24B USD	29.58	HK$0.24 0.03 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$161.30 20.62 USD	-0.49	HK$126.93B 16.23B USD	HK$1.61M 206.28K USD	HK$160.00 20.46 USD	HK$163.50 20.91 USD	HK$126.93B 16.23B USD	13.63	HK$11.83 1.51 USD
Swire Properties Limited 1972.HK	HK$22.04 2.82 USD	+0.46	HK$126.89B 16.23B USD	HK$5.01M 640.12K USD	HK$21.94 2.81 USD	HK$22.36 2.86 USD	HK$126.89B 16.23B USD	0	-HK$0.65 -0.08 USD
CHINA EAST AIR 0670.HK	HK$4.61 0.59 USD	0	HK$122.32B 15.64B USD	HK$23.43M 3M USD	HK$4.37 0.56 USD	HK$4.69 0.6 USD	HK$122.32B 15.64B USD	0	-HK$0.10 -0.01 USD
LENOVO GROUP 0992.HK	HK$9.77 1.25 USD	+0.83	HK$121.19B 15.5B USD	HK$52.69M 6.74M USD	HK$9.70 1.24 USD	HK$9.85 1.26 USD	HK$121.19B 15.5B USD	10.39	HK$0.94 0.12 USD
PRADA 1913.HK	HK$45.68 5.84 USD	-1.17	HK$116.89B 14.95B USD	HK$559.64K 71.56K USD	HK$44.52 5.69 USD	HK$46.96 6 USD	HK$116.89B 14.95B USD	15.48	HK$2.95 0.38 USD
Akeso, Inc. 9926.HK	HK$125.40 16.03 USD	+3.98	HK$115.51B 14.77B USD	HK$9.30M 1.19M USD	HK$120.50 15.41 USD	HK$127.80 16.34 USD	HK$115.51B 14.77B USD	0	-HK$1.05 -0.1 USD
CHINA RAIL CONS 1186.HK	HK$5.51 0.7 USD	-0.72	HK$113.76B 14.55B USD	HK$1.94M 247.73K USD	HK$5.50 0.7 USD	HK$5.54 0.71 USD	HK$113.76B 14.55B USD	3.60	HK$1.53 0.2 USD
CHINA LONGYUAN 0916.HK	HK$6.96 0.89 USD	+0.72	HK$110.98B 14.19B USD	HK$11.24M 1.44M USD	HK$6.87 0.88 USD	HK$7.02 0.9 USD	HK$110.98B 14.19B USD	10.23	HK$0.68 0.09 USD
HWORLD-S 1179.HK	HK$36.06 4.61 USD	+0.17	HK$110.95B 14.19B USD	HK$1.50M 191.65K USD	HK$35.84 4.58 USD	HK$36.34 4.65 USD	HK$110.95B 14.19B USD	27.73	HK$1.30 0.17 USD
POWER ASSETS 0006.HK	HK$52.00 6.65 USD	+0.48	HK$110.82B 14.17B USD	HK$1.43M 182.93K USD	HK$51.70 6.61 USD	HK$52.15 6.67 USD	HK$110.82B 14.17B USD	17.99	HK$2.89 0.37 USD
BUD APAC 1876.HK	HK$8.09 1.03 USD	+1.38	HK$106.93B 13.67B USD	HK$19.81M 2.53M USD	HK$7.96 1.02 USD	HK$8.18 1.05 USD	HK$106.93B 13.67B USD	23.11	HK$0.35 0.04 USD
Shenzhou International Group Holdings Limited 2313.HK	HK$69.80 8.92 USD	+0.72	HK$104.92B 13.42B USD	HK$3.00M 383.9K USD	HK$68.85 8.8 USD	HK$70.25 8.98 USD	HK$104.92B 13.42B USD	14.78	HK$4.72 0.6 USD
CHINA RES MIXC 1209.HK	HK$45.88 5.87 USD	+2.32	HK$104.72B 13.39B USD	HK$4.38M 560.08K USD	HK$44.10 5.64 USD	HK$46.36 5.93 USD	HK$104.72B 13.39B USD	25.34	HK$1.81 0.23 USD
WH GROUP 0288.HK	HK$8.16 1.04 USD	+0.62	HK$104.69B 13.39B USD	HK$16.48M 2.11M USD	HK$8.05 1.03 USD	HK$8.22 1.05 USD	HK$104.69B 13.39B USD	8.32	HK$0.98 0.13 USD
Orient Securities Company Limited 3958.HK	HK$6.77 0.87 USD	+0.45	HK$103.30B 13.21B USD	HK$3.58M 457.7K USD	HK$6.70 0.86 USD	HK$6.83 0.87 USD	HK$103.30B 13.21B USD	10.41	HK$0.65 0.08 USD
ZHAOJIN MINING 1818.HK	HK$28.66 3.66 USD	-0.21	HK$101.52B 12.98B USD	HK$8.38M 1.07M USD	HK$28.46 3.64 USD	HK$29.56 3.78 USD	HK$101.52B 12.98B USD	42.77	HK$0.67 0.09 USD
CHINA RES POWER 0836.HK	HK$18.75 2.4 USD	+0.59	HK$97.07B 12.41B USD	HK$5.15M 658.61K USD	HK$18.68 2.39 USD	HK$18.83 2.41 USD	HK$97.07B 12.41B USD	7.38	HK$2.54 0.32 USD
SINO LAND 0083.HK	HK$10.46 1.34 USD	+0.58	HK$95.71B 12.24B USD	HK$3.44M 439.9K USD	HK$10.34 1.32 USD	HK$10.62 1.36 USD	HK$95.71B 12.24B USD	23.24	HK$0.45 0.06 USD
LINK REIT 0823.HK	HK$36.82 4.71 USD	-0.49	HK$95.27B 12.18B USD	HK$13.41M 1.71M USD	HK$36.66 4.69 USD	HK$37.00 4.73 USD	HK$95.27B 12.18B USD	0	-HK$2.63 -0.3 USD
ALI HEALTH 0241.HK	HK$5.79 0.74 USD	-5.08	HK$93.18B 11.91B USD	HK$115.75M 14.8M USD	HK$5.77 0.74 USD	HK$6.14 0.79 USD	HK$93.18B 11.91B USD	44.53	HK$0.13 0.02 USD
CSC Financial Co., Ltd. 6066.HK	HK$11.92 1.52 USD	+0.93	HK$92.46B 11.82B USD	HK$3.80M 486.2K USD	HK$11.72 1.5 USD	HK$12.01 1.54 USD	HK$92.46B 11.82B USD	10.73	HK$1.11 0.14 USD
China Energy Engineering Corporation Limited 3996.HK	HK$1.14 0.15 USD	0	HK$92.41B 11.82B USD	HK$15.81M 2.02M USD	HK$1.13 0.14 USD	HK$1.15 0.15 USD	HK$92.41B 11.82B USD	5.42	HK$0.21 0.03 USD
CSPC PHARMA 1093.HK	HK$8.03 1.03 USD	+1.01	HK$91.72B 11.73B USD	HK$64.02M 8.19M USD	HK$7.93 1.01 USD	HK$8.12 1.04 USD	HK$91.72B 11.73B USD	21.70	HK$0.37 0.05 USD
SWIRE PACIFIC B 0087.HK	HK$11.89 1.52 USD	+0.76	HK$89.89B 11.49B USD	HK$627.50K 80.23K USD	HK$11.76 1.5 USD	HK$11.93 1.53 USD	HK$89.89B 11.49B USD	12.92	HK$0.92 0.12 USD
HKT Trust and HKT Limited 6823.HK	HK$11.85 1.52 USD	0	HK$89.79B 11.48B USD	HK$2.16M 275.6K USD	HK$11.82 1.51 USD	HK$11.92 1.52 USD	HK$89.79B 11.48B USD	17.42	HK$0.68 0.09 USD
CHINA RES BEER 0291.HK	HK$27.60 3.53 USD	+2	HK$89.53B 11.45B USD	HK$5.56M 710.88K USD	HK$27.06 3.46 USD	HK$27.82 3.56 USD	HK$89.53B 11.45B USD	14.08	HK$1.96 0.25 USD
Everbright Securities Company Limited 6178.HK	HK$9.19 1.18 USD	+1.21	HK$87.58B 11.2B USD	HK$2.41M 307.61K USD	HK$9.02 1.15 USD	HK$9.24 1.18 USD	HK$87.58B 11.2B USD	11.48	HK$0.80 0.1 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.63 0.34 USD	+0.77	HK$87.12B 11.14B USD	HK$7.43M 949.76K USD	HK$2.59 0.33 USD	HK$2.64 0.34 USD	HK$87.12B 11.14B USD	4.69	HK$0.56 0.07 USD
Bilibili Inc. 9626.HK	HK$206.40 26.39 USD	-0.39	HK$85.38B 10.92B USD	HK$2.77M 354.26K USD	HK$205.20 26.24 USD	HK$212.00 27.11 USD	HK$85.38B 10.92B USD	104.77	HK$1.97 0.25 USD
DONGFANG ELEC 1072.HK	HK$20.00 2.56 USD	+0.35	HK$85.37B 10.92B USD	HK$5.83M 745.26K USD	HK$19.73 2.52 USD	HK$20.50 2.62 USD	HK$85.37B 10.92B USD	18.18	HK$1.10 0.14 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK	HK$21.28 2.72 USD	-1.21	HK$85.07B 10.88B USD	HK$2.58M 329.63K USD	HK$21.16 2.71 USD	HK$21.90 2.8 USD	HK$85.07B 10.88B USD	15.64	HK$1.36 0.17 USD
Guangzhou Automobile Group Co., Ltd. 2238.HK	HK$3.55 0.45 USD	+4.11	HK$84.85B 10.85B USD	HK$66.92M 8.56M USD	HK$3.39 0.43 USD	HK$3.63 0.46 USD	HK$84.85B 10.85B USD	0	-HK$0.38 -0.04 USD
TSINGTAO BREW 0168.HK	HK$53.30 6.82 USD	+0.38	HK$84.30B 10.78B USD	HK$1.28M 163.86K USD	HK$53.00 6.78 USD	HK$54.25 6.94 USD	HK$84.30B 10.78B USD	14.32	HK$3.72 0.48 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.42 0.82 USD	-0.62	HK$84.19B 10.77B USD	HK$7.55M 965.23K USD	HK$6.35 0.81 USD	HK$6.47 0.83 USD	HK$84.19B 10.77B USD	5.73	HK$1.12 0.14 USD
MCC 1618.HK	HK$2.15 0.27 USD	-0.92	HK$83.44B 10.67B USD	HK$9.72M 1.24M USD	HK$2.15 0.27 USD	HK$2.19 0.28 USD	HK$83.44B 10.67B USD	15.35	HK$0.14 0.02 USD
OOIL 0316.HK	HK$126.00 16.11 USD	0	HK$83.21B 10.64B USD	HK$548.50K 70.13K USD	HK$125.10 16 USD	HK$126.70 16.2 USD	HK$83.21B 10.64B USD	3.96	HK$31.75 4.06 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$1.03 0.13 USD	-0.96	HK$82.65B 10.57B USD	HK$41.93M 5.36M USD	HK$1.03 0.13 USD	HK$1.06 0.14 USD	HK$82.65B 10.57B USD	7.92	HK$0.13 0.02 USD
Smoore International Holdings Limited 6969.HK	HK$13.35 1.71 USD	+4.3	HK$82.61B 10.56B USD	HK$32.09M 4.1M USD	HK$12.76 1.63 USD	HK$13.71 1.75 USD	HK$82.61B 10.56B USD	66.75	HK$0.20 0.03 USD
MMG 1208.HK	HK$6.79 0.87 USD	+0.15	HK$82.43B 10.54B USD	HK$33.13M 4.24M USD	HK$6.77 0.87 USD	HK$7.03 0.9 USD	HK$82.43B 10.54B USD	21.21	HK$0.32 0.04 USD
Tracker Fund Of Hong Kong 2800.HK	HK$26.10 3.34 USD	+0.08	HK$82.37B 10.53B USD	HK$534.03M 68.28M USD	HK$25.96 3.32 USD	HK$26.26 3.36 USD	HK$82.37B 10.53B USD	0	HK$0.00 0 USD
SENSETIME-W 0020.HK	HK$2.11 0.27 USD	0	HK$81.60B 10.43B USD	HK$251.66M 32.18M USD	HK$2.09 0.27 USD	HK$2.15 0.27 USD	HK$81.60B 10.43B USD	0	-HK$0.10 -0.01 USD
ZOOMLION 1157.HK	HK$7.22 0.92 USD	-0.96	HK$80.74B 10.32B USD	HK$3.44M 439.67K USD	HK$7.21 0.92 USD	HK$7.31 0.93 USD	HK$80.74B 10.32B USD	13.62	HK$0.53 0.07 USD
ENN Energy Holdings Limited 2688.HK	HK$70.65 9.03 USD	+0.93	HK$78.51B 10.04B USD	HK$2.65M 339.16K USD	HK$69.55 8.89 USD	HK$70.95 9.07 USD	HK$78.51B 10.04B USD	12.28	HK$5.75 0.74 USD
CATHAY PAC AIR 0293.HK	HK$11.90 1.52 USD	+1.28	HK$76.63B 9.8B USD	HK$4.65M 594.79K USD	HK$11.74 1.5 USD	HK$11.96 1.53 USD	HK$76.63B 9.8B USD	8.43	HK$1.41 0.18 USD
DONGFENG GROUP 0489.HK	HK$9.16 1.17 USD	-0.11	HK$75.59B 9.67B USD	HK$8.11M 1.04M USD	HK$9.10 1.16 USD	HK$9.18 1.17 USD	HK$75.59B 9.67B USD	0	-HK$0.08 -0.01 USD
JD Logistics, Inc. 2618.HK	HK$12.24 1.57 USD	+0.08	HK$75.29B 9.63B USD	HK$4.17M 533.45K USD	HK$12.17 1.56 USD	HK$12.29 1.57 USD	HK$75.29B 9.63B USD	10.92	HK$1.12 0.14 USD
BYD ELECTRONIC 0285.HK	HK$33.30 4.26 USD	-0.54	HK$75.03B 9.59B USD	HK$7.20M 920.03K USD	HK$33.14 4.24 USD	HK$33.98 4.34 USD	HK$75.03B 9.59B USD	15.27	HK$2.18 0.28 USD
Haidilao International Holding Ltd. 6862.HK	HK$13.72 1.75 USD	+0.66	HK$74.29B 9.5B USD	HK$10.54M 1.35M USD	HK$13.47 1.72 USD	HK$13.75 1.76 USD	HK$74.29B 9.5B USD	15.41	HK$0.89 0.11 USD
3SBIO 1530.HK	HK$31.48 4.03 USD	-0.32	HK$74.27B 9.5B USD	HK$10.39M 1.33M USD	HK$31.36 4.01 USD	HK$32.34 4.14 USD	HK$74.27B 9.5B USD	29.98	HK$1.05 0.13 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$26.84 3.43 USD	-2.26	HK$74.11B 9.48B USD	HK$2.42M 309.9K USD	HK$26.72 3.42 USD	HK$27.52 3.52 USD	HK$74.11B 9.48B USD	11.23	HK$2.39 0.31 USD
Wharf Real Estate Investment Company Limited 1997.HK	HK$24.36 3.11 USD	+0.66	HK$73.96B 9.46B USD	HK$3.35M 427.77K USD	HK$24.24 3.1 USD	HK$24.60 3.15 USD	HK$73.96B 9.46B USD	0	-HK$0.15 -0.01 USD
WHARF HOLDINGS 0004.HK	HK$23.62 3.02 USD	+1.03	HK$72.18B 9.23B USD	HK$449.21K 57.44K USD	HK$23.28 2.98 USD	HK$23.74 3.04 USD	HK$72.18B 9.23B USD	0	-HK$0.01 -0.001 USD
RUSAL 0486.HK	HK$4.69 0.6 USD	-2.7	HK$71.26B 9.11B USD	HK$1.03M 131.06K USD	HK$4.50 0.58 USD	HK$4.82 0.62 USD	HK$71.26B 9.11B USD	58.62	HK$0.08 0.01 USD
SITC 1308.HK	HK$26.50 3.39 USD	-0.75	HK$70.99B 9.08B USD	HK$4.78M 611.23K USD	HK$26.46 3.38 USD	HK$26.82 3.43 USD	HK$70.99B 9.08B USD	7.08	HK$3.74 0.48 USD
JIANGSU EXPRESS 0177.HK	HK$10.06 1.29 USD	+0.1	HK$70.45B 9.01B USD	HK$1.63M 208.93K USD	HK$9.98 1.28 USD	HK$10.07 1.29 USD	HK$70.45B 9.01B USD	9.96	HK$1.01 0.13 USD
COSCO SHIP ENGY 1138.HK	HK$10.41 1.33 USD	-1.79	HK$70.19B 8.98B USD	HK$17.04M 2.18M USD	HK$10.34 1.32 USD	HK$10.70 1.37 USD	HK$70.19B 8.98B USD	13.88	HK$0.75 0.1 USD
Sunny Optical Technology (Group) Company Limited 2382.HK	HK$64.40 8.23 USD	+0.94	HK$70.13B 8.97B USD	HK$4.65M 594.93K USD	HK$63.35 8.1 USD	HK$65.00 8.31 USD	HK$70.13B 8.97B USD	19.57	HK$3.29 0.42 USD
CHINA RE 1508.HK	HK$1.62 0.21 USD	0	HK$68.82B 8.8B USD	HK$6.44M 823.44K USD	HK$1.61 0.21 USD	HK$1.63 0.21 USD	HK$68.82B 8.8B USD	5.39	HK$0.30 0.04 USD
TINGYI 0322.HK	HK$11.98 1.53 USD	-0.17	HK$67.53B 8.63B USD	HK$3.54M 452.89K USD	HK$11.95 1.53 USD	HK$12.09 1.55 USD	HK$67.53B 8.63B USD	14.97	HK$0.80 0.1 USD
LONGFOR GROUP 0960.HK	HK$9.80 1.25 USD	-3.16	HK$67.38B 8.62B USD	HK$21.77M 2.78M USD	HK$9.65 1.23 USD	HK$10.10 1.29 USD	HK$67.38B 8.62B USD	7.77	HK$1.26 0.16 USD
HUADIAN POWER 1071.HK	HK$4.51 0.58 USD	+1.58	HK$67.05B 8.57B USD	HK$6.29M 804.13K USD	HK$4.43 0.57 USD	HK$4.51 0.58 USD	HK$67.05B 8.57B USD	7.39	HK$0.61 0.08 USD
CHINA MER PORT 0144.HK	HK$15.86 2.03 USD	-1.31	HK$66.58B 8.51B USD	HK$466.40K 59.63K USD	HK$15.83 2.02 USD	HK$16.08 2.06 USD	HK$66.58B 8.51B USD	9.44	HK$1.68 0.21 USD
SHANGHAI FUDAN 1385.HK	HK$38.72 4.95 USD	+0.21	HK$66.06B 8.45B USD	HK$2.40M 307K USD	HK$38.52 4.93 USD	HK$39.82 5.09 USD	HK$66.06B 8.45B USD	67.92	HK$0.57 0.07 USD
New Oriental Education & Technology Group Inc. 9901.HK	HK$40.12 5.13 USD	+1.78	HK$65.61B 8.39B USD	HK$1.96M 250.38K USD	HK$39.42 5.04 USD	HK$40.48 5.18 USD	HK$65.61B 8.39B USD	22.41	HK$1.79 0.23 USD
CHINA TAIPING 0966.HK	HK$18.00 2.3 USD	-1.37	HK$64.69B 8.27B USD	HK$33.65M 4.3M USD	HK$16.77 2.14 USD	HK$18.28 2.34 USD	HK$64.69B 8.27B USD	7.92	HK$2.27 0.29 USD
Goldwind Science&Technology Co., Ltd. 2208.HK	HK$12.01 1.54 USD	-2.44	HK$64.65B 8.27B USD	HK$6.08M 777.41K USD	HK$12.00 1.53 USD	HK$12.42 1.59 USD	HK$64.65B 8.27B USD	17.92	HK$0.67 0.09 USD
DATANG POWER 0991.HK	HK$2.33 0.3 USD	+0.87	HK$64.34B 8.23B USD	HK$11.63M 1.49M USD	HK$2.30 0.29 USD	HK$2.35 0.3 USD	HK$64.34B 8.23B USD	7.51	HK$0.31 0.04 USD
KUNLUN ENERGY 0135.HK	HK$7.41 0.95 USD	-0.27	HK$64.16B 8.2B USD	HK$11.89M 1.52M USD	HK$7.38 0.94 USD	HK$7.47 0.96 USD	HK$64.16B 8.2B USD	10.01	HK$0.74 0.09 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK	HK$11.88 1.52 USD	+0.25	HK$63.87B 8.17B USD	HK$1.86M 238.16K USD	HK$11.77 1.5 USD	HK$11.91 1.52 USD	HK$63.87B 8.17B USD	7.07	HK$1.68 0.21 USD
China Oilfield Services Limited 2883.HK	HK$7.28 0.93 USD	-0.41	HK$63.58B 8.13B USD	HK$7.91M 1.01M USD	HK$7.19 0.92 USD	HK$7.38 0.94 USD	HK$63.58B 8.13B USD	8.08	HK$0.90 0.12 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK	HK$38.16 4.88 USD	-0.83	HK$63.24B 8.09B USD	HK$1.15M 146.42K USD	HK$38.10 4.87 USD	HK$38.74 4.95 USD	HK$63.24B 8.09B USD	12.51	HK$3.05 0.39 USD
SINOPHARM 1099.HK	HK$20.26 2.59 USD	-0.59	HK$63.22B 8.08B USD	HK$2.10M 268.15K USD	HK$20.24 2.59 USD	HK$20.50 2.62 USD	HK$63.22B 8.08B USD	8.47	HK$2.39 0.31 USD
MGM China Holdings Limited 2282.HK	HK$16.05 2.05 USD	+2.62	HK$60.99B 7.8B USD	HK$3.26M 416.92K USD	HK$15.42 1.97 USD	HK$16.06 2.05 USD	HK$60.99B 7.8B USD	14.20	HK$1.13 0.14 USD
Pharmaron Beijing Co., Ltd. 3759.HK	HK$22.00 2.81 USD	-0.9	HK$59.25B 7.58B USD	HK$2.32M 296.79K USD	HK$21.84 2.79 USD	HK$22.48 2.87 USD	HK$59.25B 7.58B USD	23.40	HK$0.94 0.12 USD
China Vanke Co., Ltd. 2202.HK	HK$3.62 0.46 USD	-6.7	HK$58.56B 7.49B USD	HK$166.06M 21.23M USD	HK$3.55 0.45 USD	HK$3.73 0.48 USD	HK$58.56B 7.49B USD	0	-HK$5.49 -0.7 USD
China Mengniu Dairy Company Limited 2319.HK	HK$14.97 1.91 USD	+1.77	HK$58.04B 7.42B USD	HK$16.86M 2.16M USD	HK$14.69 1.88 USD	HK$15.10 1.93 USD	HK$58.04B 7.42B USD	0	-HK$0.08 -0.01 USD
Qingdao Port International Co., Ltd. 6198.HK	HK$7.29 0.93 USD	+0.41	HK$57.96B 7.41B USD	HK$1.53M 195.12K USD	HK$7.27 0.93 USD	HK$7.36 0.94 USD	HK$57.96B 7.41B USD	8.19	HK$0.89 0.11 USD
Bosideng International Holdings Limited 3998.HK	HK$5.02 0.64 USD	-1.18	HK$57.88B 7.4B USD	HK$14.30M 1.83M USD	HK$4.97 0.64 USD	HK$5.12 0.65 USD	HK$57.88B 7.4B USD	14.76	HK$0.34 0.04 USD
CHINFMINING 1258.HK	HK$14.56 1.86 USD	+6.28	HK$56.81B 7.26B USD	HK$9.40M 1.2M USD	HK$13.91 1.78 USD	HK$14.79 1.89 USD	HK$56.81B 7.26B USD	16.54	HK$0.88 0.11 USD
China Railway Signal & Communication Corporation Limited 3969.HK	HK$3.44 0.44 USD	+0.29	HK$56.75B 7.26B USD	HK$1.08M 138.22K USD	HK$3.43 0.44 USD	HK$3.46 0.44 USD	HK$56.75B 7.26B USD	9.82	HK$0.35 0.04 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK	HK$15.89 2.03 USD	+0.25	HK$56.12B 7.18B USD	HK$4.32M 552.96K USD	HK$15.85 2.03 USD	HK$16.05 2.05 USD	HK$56.12B 7.18B USD	0	HK$0.00 0 USD
China Gold International Resources Corp. Ltd. 2099.HK	HK$140.50 17.96 USD	+1.15	HK$55.94B 7.15B USD	HK$1.32M 169.26K USD	HK$139.60 17.85 USD	HK$143.50 18.35 USD	HK$55.94B 7.15B USD	17.49	HK$8.03 1.03 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.35 0.68 USD	+0.94	HK$55.75B 7.13B USD	HK$2.25M 288.01K USD	HK$5.28 0.68 USD	HK$5.38 0.69 USD	HK$55.75B 7.13B USD	15.73	HK$0.34 0.04 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.24 0.8 USD	0	HK$55.14B 7.05B USD	HK$1.26M 161.03K USD	HK$6.24 0.8 USD	HK$6.25 0.8 USD	HK$55.14B 7.05B USD	17.33	HK$0.36 0.05 USD
WANT WANT CHINA 0151.HK	HK$4.66 0.6 USD	-0.64	HK$55.00B 7.03B USD	HK$6.20M 792.39K USD	HK$4.66 0.6 USD	HK$4.71 0.6 USD	HK$55.00B 7.03B USD	11.94	HK$0.39 0.05 USD
RemeGen Co., Ltd. 9995.HK	HK$89.90 11.49 USD	+5.39	HK$53.55B 6.85B USD	HK$4.81M 615.08K USD	HK$84.65 10.82 USD	HK$91.50 11.7 USD	HK$53.55B 6.85B USD	0	-HK$2.31 -0.2 USD
CHINA CINDA 1359.HK	HK$1.36 0.17 USD	-1.45	HK$51.90B 6.64B USD	HK$129.10M 16.51M USD	HK$1.36 0.17 USD	HK$1.41 0.18 USD	HK$51.90B 6.64B USD	27.19	HK$0.05 0.006 USD
CHINA RES GAS 1193.HK	HK$22.58 2.89 USD	+1.26	HK$51.87B 6.63B USD	HK$5.22M 667.84K USD	HK$22.14 2.83 USD	HK$22.72 2.91 USD	HK$51.87B 6.63B USD	16.97	HK$1.33 0.17 USD
TONGCHENGTRAVEL 0780.HK	HK$21.94 2.81 USD	+0.83	HK$51.35B 6.57B USD	HK$6.85M 876.33K USD	HK$21.60 2.76 USD	HK$22.20 2.84 USD	HK$51.35B 6.57B USD	18.75	HK$1.17 0.15 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK	HK$8.12 1.04 USD	-2.4	HK$51.03B 6.52B USD	HK$4.42M 565.62K USD	HK$8.00 1.02 USD	HK$8.34 1.07 USD	HK$51.03B 6.52B USD	15.61	HK$0.52 0.07 USD
GDS Holdings Limited 9698.HK	HK$33.10 4.23 USD	+0.06	HK$50.71B 6.48B USD	HK$2.72M 347.24K USD	HK$33.06 4.23 USD	HK$33.98 4.34 USD	HK$50.71B 6.48B USD	49.40	HK$0.67 0.09 USD
KINGDEE INT'L 0268.HK	HK$14.20 1.82 USD	-0.49	HK$50.12B 6.41B USD	HK$15.51M 1.98M USD	HK$14.10 1.8 USD	HK$14.43 1.85 USD	HK$50.12B 6.41B USD	0	-HK$0.01 -0.001 USD
China State Construction International Holdings Limited 3311.HK	HK$9.42 1.2 USD	-0.53	HK$49.76B 6.36B USD	HK$2.24M 286.54K USD	HK$9.41 1.2 USD	HK$9.60 1.23 USD	HK$49.76B 6.36B USD	4.85	HK$1.94 0.25 USD
GUANGDONG INV 0270.HK	HK$7.59 0.97 USD	0	HK$49.62B 6.34B USD	HK$2.95M 377.11K USD	HK$7.59 0.97 USD	HK$7.67 0.98 USD	HK$49.62B 6.34B USD	11.50	HK$0.66 0.08 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK	HK$39.60 5.06 USD	-1.79	HK$49.45B 6.32B USD	HK$987.00K 126.2K USD	HK$39.42 5.04 USD	HK$41.00 5.24 USD	HK$49.45B 6.32B USD	50.12	HK$0.79 0.1 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}