Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.23T
Общая капитализация
$79.89B
Общий объем
BTC 56.32%   •   ETH 8.90%
Доминирование

Страница результатов 2 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
HKSE (2529)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sino Land Company Limited 0083.HK HK HK$11.12 1.42 USD
-2.71
HK$106.60B 13.63B USD HK$15.48M 1.98M USD HK$10.98 1.4 USD HK$11.52 1.47 USD HK$106.60B 13.63B USD 27.12 HK$0.41 0.05 USD
hk Kingboard Holdings Limited 0148.HK HK HK$93.70 11.98 USD
+4.7
HK$103.85B 13.28B USD HK$42.52M 5.44M USD HK$86.65 11.08 USD HK$96.05 12.28 USD HK$103.85B 13.28B USD 23.60 HK$3.97 0.51 USD
hk MMG Limited 1208.HK HK HK$8.37 1.07 USD
+3.21
HK$101.62B 12.99B USD HK$36.83M 4.71M USD HK$7.99 1.02 USD HK$8.47 1.08 USD HK$101.62B 12.99B USD 25.36 HK$0.33 0.04 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$19.34 2.47 USD
-1.68
HK$100.12B 12.8B USD HK$26.21M 3.35M USD HK$19.21 2.46 USD HK$19.79 2.53 USD HK$100.12B 12.8B USD 6.90 HK$2.80 0.36 USD
hk Prada S.p.A. 1913.HK HK HK$39.10 5 USD
-1.31
HK$100.05B 12.79B USD HK$1.76M 225.28K USD HK$38.08 4.87 USD HK$39.54 5.06 USD HK$100.05B 12.79B USD 13.03 HK$3.00 0.38 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$43.72 5.59 USD
+1.58
HK$99.79B 12.76B USD HK$7.46M 953.27K USD HK$42.30 5.41 USD HK$44.00 5.63 USD HK$99.79B 12.76B USD 21.75 HK$2.01 0.26 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$21.04 2.69 USD
-0.19
HK$96.99B 12.4B USD HK$13.83M 1.77M USD HK$20.30 2.6 USD HK$21.50 2.75 USD HK$96.99B 12.4B USD 17.68 HK$1.19 0.15 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$36.44 4.66 USD
+0.46
HK$94.71B 12.11B USD HK$11.56M 1.48M USD HK$36.30 4.64 USD HK$36.88 4.72 USD HK$94.71B 12.11B USD 0 -HK$2.86 -0.3 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.99 0.89 USD
+0.58
HK$92.48B 11.82B USD HK$14.78M 1.89M USD HK$6.85 0.88 USD HK$7.01 0.9 USD HK$92.48B 11.82B USD 24.10 HK$0.29 0.04 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.64 4.3 USD
+0.48
HK$90.51B 11.57B USD HK$4.70M 600.33K USD HK$32.84 4.2 USD HK$33.90 4.33 USD HK$90.51B 11.57B USD 9.52 HK$3.53 0.45 USD
hk HKT Trust and HKT Limited 6823.HK HK HK$11.90 1.52 USD
+0.34
HK$90.21B 11.53B USD HK$8.47M 1.08M USD HK$11.81 1.51 USD HK$11.97 1.53 USD HK$90.21B 11.53B USD 17.00 HK$0.70 0.09 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.52 1.47 USD
-2.29
HK$89.36B 11.43B USD HK$7.10M 907.35K USD HK$11.29 1.44 USD HK$11.85 1.52 USD HK$89.36B 11.43B USD 9.14 HK$1.26 0.16 USD
hk China International Capital Corporation Limited 3908.HK HK HK$18.50 2.37 USD
-3.19
HK$89.30B 11.42B USD HK$15.21M 1.94M USD HK$18.33 2.34 USD HK$19.35 2.47 USD HK$89.30B 11.42B USD 8.48 HK$2.18 0.28 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$10.25 1.31 USD
-0.97
HK$87.71B 11.22B USD HK$12.08M 1.54M USD HK$10.12 1.29 USD HK$10.37 1.33 USD HK$87.71B 11.22B USD 7.64 HK$1.34 0.17 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$25.36 3.24 USD
-6.07
HK$87.70B 11.21B USD HK$35.86M 4.58M USD HK$24.40 3.12 USD HK$26.38 3.37 USD HK$87.70B 11.21B USD 17.61 HK$1.44 0.18 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.51 0.45 USD
-0.57
HK$86.65B 11.08B USD HK$26.86M 3.43M USD HK$3.44 0.44 USD HK$3.55 0.45 USD HK$86.65B 11.08B USD 3.89 HK$0.90 0.12 USD
hk Air China Limited 0753.HK HK HK$4.20 0.54 USD
-2.55
HK$86.07B 11B USD HK$30.18M 3.86M USD HK$4.11 0.53 USD HK$4.23 0.54 USD HK$86.07B 11B USD 32.30 HK$0.13 0.02 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$128.70 16.46 USD
-0.92
HK$84.99B 10.87B USD HK$1.46M 186.48K USD HK$126.80 16.21 USD HK$132.80 16.98 USD HK$84.99B 10.87B USD 7.17 HK$17.94 2.29 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.58 0.97 USD
-0.92
HK$82.88B 10.6B USD HK$12.38M 1.58M USD HK$7.48 0.96 USD HK$7.72 0.99 USD HK$82.88B 10.6B USD 6.36 HK$1.19 0.15 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$7.21 0.92 USD
-0.69
HK$82.23B 10.51B USD HK$76.25M 9.75M USD HK$7.11 0.91 USD HK$7.36 0.94 USD HK$82.23B 10.51B USD 18.48 HK$0.39 0.05 USD
hk Akeso, Inc. 9926.HK HK HK$87.80 11.23 USD
-0.17
HK$80.88B 10.34B USD HK$21.36M 2.73M USD HK$82.85 10.59 USD HK$90.25 11.54 USD HK$80.88B 10.34B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.46 0.57 USD
-0.89
HK$79.55B 10.17B USD HK$73.47M 9.39M USD HK$4.40 0.56 USD HK$4.50 0.58 USD HK$79.55B 10.17B USD 29.73 HK$0.15 0.02 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.74 1.63 USD
-1.16
HK$78.30B 10.01B USD HK$9.46M 1.21M USD HK$12.58 1.61 USD HK$13.00 1.66 USD HK$78.30B 10.01B USD 10.61 HK$1.20 0.15 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$182.00 23.27 USD
+3.41
HK$76.33B 9.76B USD HK$4.00M 511.35K USD HK$172.60 22.07 USD HK$183.50 23.46 USD HK$76.33B 9.76B USD 70.00 HK$2.60 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$70.95 9.07 USD
-3.93
HK$76.21B 9.74B USD HK$18.65M 2.38M USD HK$69.80 8.92 USD HK$73.65 9.42 USD HK$76.21B 9.74B USD 14.42 HK$4.92 0.63 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$23.48 3 USD
+0.43
HK$76.17B 9.74B USD HK$12.68M 1.62M USD HK$23.24 2.97 USD HK$23.88 3.05 USD HK$76.17B 9.74B USD 19.56 HK$1.20 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.57 0.84 USD
-0.3
HK$74.62B 9.54B USD HK$8.02M 1.03M USD HK$6.52 0.83 USD HK$6.61 0.85 USD HK$74.62B 9.54B USD 5.38 HK$1.22 0.16 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.32 2.6 USD
-1.93
HK$73.03B 9.34B USD HK$7.52M 960.98K USD HK$20.00 2.56 USD HK$21.02 2.69 USD HK$73.03B 9.34B USD 2.80 HK$7.25 0.93 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$13.07 1.67 USD
+0.31
HK$71.43B 9.13B USD HK$20.44M 2.61M USD HK$12.66 1.62 USD HK$13.24 1.69 USD HK$71.43B 9.13B USD 13.61 HK$0.96 0.12 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$5.13 0.66 USD
-3.93
HK$71.25B 9.11B USD HK$7.01M 895.91K USD HK$5.08 0.65 USD HK$5.36 0.69 USD HK$71.25B 9.11B USD 3.88 HK$1.32 0.17 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$11.64 1.49 USD
-2.43
HK$70.78B 9.05B USD HK$27.66M 3.54M USD HK$11.43 1.46 USD HK$11.93 1.53 USD HK$70.78B 9.05B USD 7.18 HK$1.62 0.21 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.54 0.32 USD
-0.39
HK$69.76B 8.92B USD HK$6.14M 785.46K USD HK$2.52 0.32 USD HK$2.57 0.33 USD HK$69.76B 8.92B USD 4.98 HK$0.51 0.07 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.14 0.4 USD
-2.79
HK$69.36B 8.87B USD HK$38.01M 4.86M USD HK$3.07 0.39 USD HK$3.18 0.41 USD HK$69.36B 8.87B USD 0 HK$0.00 0 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$5.01 0.64 USD
-0.79
HK$68.03B 8.7B USD HK$5.56M 710.96K USD HK$4.97 0.64 USD HK$5.05 0.65 USD HK$68.03B 8.7B USD 3.85 HK$1.30 0.17 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$49.50 6.33 USD
0
HK$67.53B 8.63B USD HK$2.37M 302.87K USD HK$48.98 6.26 USD HK$50.00 6.39 USD HK$67.53B 8.63B USD 12.46 HK$3.97 0.51 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$19.00 2.43 USD
+2.59
HK$67.31B 8.61B USD HK$30.23M 3.87M USD HK$17.82 2.28 USD HK$19.16 2.45 USD HK$67.31B 8.61B USD 17.11 HK$1.11 0.14 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$22.08 2.82 USD
-0.9
HK$67.04B 8.57B USD HK$4.13M 528.5K USD HK$21.88 2.8 USD HK$22.46 2.87 USD HK$67.04B 8.57B USD 0 -HK$1.40 -0.1 USD
hk China Communications Construction Company Limited 1800.HK HK HK$4.12 0.53 USD
-1.44
HK$66.86B 8.55B USD HK$12.22M 1.56M USD HK$4.08 0.52 USD HK$4.19 0.54 USD HK$66.86B 8.55B USD 4.12 HK$1.00 0.13 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$12.30 1.57 USD
-3
HK$66.61B 8.52B USD HK$11.87M 1.52M USD HK$12.22 1.56 USD HK$12.70 1.62 USD HK$66.61B 8.52B USD 14.13 HK$0.87 0.11 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.66 0.98 USD
-1.54
HK$66.25B 8.47B USD HK$6.10M 780.33K USD HK$7.54 0.96 USD HK$7.81 1 USD HK$66.25B 8.47B USD 13.20 HK$0.58 0.07 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.64 0.34 USD
-0.38
HK$66.11B 8.45B USD HK$6.83M 873.76K USD HK$2.59 0.33 USD HK$2.66 0.34 USD HK$66.11B 8.45B USD 5.86 HK$0.45 0.06 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$43.02 5.5 USD
-1.33
HK$64.65B 8.27B USD HK$4.27M 546.51K USD HK$42.68 5.46 USD HK$43.58 5.57 USD HK$64.65B 8.27B USD 9.58 HK$4.49 0.57 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.54 2.11 USD
0
HK$63.99B 8.18B USD HK$23.82M 3.05M USD HK$16.39 2.1 USD HK$16.77 2.14 USD HK$63.99B 8.18B USD 35.95 HK$0.46 0.06 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.42 0.44 USD
-2.29
HK$61.97B 7.92B USD HK$18.47M 2.36M USD HK$3.33 0.43 USD HK$3.44 0.44 USD HK$61.97B 7.92B USD 17.10 HK$0.20 0.03 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$19.66 2.51 USD
-1.5
HK$60.08B 7.68B USD HK$2.63M 336.39K USD HK$19.55 2.5 USD HK$20.24 2.59 USD HK$60.08B 7.68B USD 983.00 HK$0.02 0.002 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.90 0.88 USD
-1.15
HK$59.61B 7.62B USD HK$8.43M 1.08M USD HK$6.88 0.88 USD HK$7.03 0.9 USD HK$59.61B 7.62B USD 9.71 HK$0.71 0.09 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.50 1.34 USD
-1.13
HK$59.18B 7.57B USD HK$28.82M 3.68M USD HK$10.37 1.33 USD HK$10.71 1.37 USD HK$59.18B 7.57B USD 11.41 HK$0.92 0.12 USD
hk Bilibili Inc. 9626.HK HK HK$141.20 18.05 USD
-0.98
HK$58.85B 7.52B USD HK$4.21M 538.77K USD HK$140.50 17.96 USD HK$148.60 19 USD HK$58.85B 7.52B USD 36.39 HK$3.88 0.5 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.45 0.19 USD
-2.03
HK$58.75B 7.51B USD HK$518.53M 66.3M USD HK$1.40 0.18 USD HK$1.47 0.19 USD HK$58.75B 7.51B USD 0 -HK$0.06 -0.007 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$8.55 1.09 USD
+4.27
HK$58.67B 7.5B USD HK$29.90M 3.82M USD HK$8.15 1.04 USD HK$8.64 1.1 USD HK$58.67B 7.5B USD 50.29 HK$0.17 0.02 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.82 1.77 USD
-1.22
HK$58.02B 7.42B USD HK$1.73M 221.71K USD HK$13.77 1.76 USD HK$14.00 1.79 USD HK$58.02B 7.42B USD 8.97 HK$1.54 0.2 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.73 0.48 USD
-4.11
HK$57.96B 7.41B USD HK$51.67M 6.61M USD HK$3.66 0.47 USD HK$3.86 0.49 USD HK$57.96B 7.41B USD 37.29 HK$0.10 0.01 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$35.48 4.54 USD
-1.28
HK$56.46B 7.22B USD HK$8.69M 1.11M USD HK$35.26 4.51 USD HK$36.94 4.72 USD HK$56.46B 7.22B USD 16.81 HK$2.11 0.27 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.70 0.47 USD
+4.52
HK$56.21B 7.19B USD HK$452.50K 57.86K USD HK$3.54 0.45 USD HK$3.70 0.47 USD HK$56.21B 7.19B USD 0 -HK$0.24 -0.03 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.32 0.81 USD
-0.94
HK$55.84B 7.14B USD HK$2.40M 307.37K USD HK$6.31 0.81 USD HK$6.38 0.82 USD HK$55.84B 7.14B USD 18.05 HK$0.35 0.04 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$11.01 1.41 USD
-0.81
HK$55.47B 7.09B USD HK$11.30M 1.45M USD HK$10.85 1.39 USD HK$11.23 1.44 USD HK$55.47B 7.09B USD 10.10 HK$1.09 0.14 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$24.50 3.13 USD
-4.08
HK$55.03B 7.04B USD HK$13.97M 1.79M USD HK$24.22 3.1 USD HK$25.54 3.27 USD HK$55.03B 7.04B USD 13.53 HK$1.81 0.23 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.41 0.44 USD
-2.01
HK$54.99B 7.03B USD HK$124.06M 15.86M USD HK$3.36 0.43 USD HK$3.48 0.44 USD HK$54.99B 7.03B USD 24.35 HK$0.14 0.02 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$138.20 17.67 USD
+1.1
HK$54.78B 7B USD HK$2.45M 312.71K USD HK$131.40 16.8 USD HK$138.20 17.67 USD HK$54.78B 7B USD 11.35 HK$12.17 1.56 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$49.08 6.28 USD
-5.07
HK$54.57B 6.98B USD HK$3.55M 454.24K USD HK$49.02 6.27 USD HK$51.60 6.6 USD HK$54.57B 6.98B USD 7.98 HK$6.15 0.79 USD
hk Guangdong Investment Limited 0270.HK HK HK$8.31 1.06 USD
+0.24
HK$54.33B 6.95B USD HK$14.56M 1.86M USD HK$8.29 1.06 USD HK$8.54 1.09 USD HK$54.33B 6.95B USD 11.70 HK$0.71 0.09 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$40.00 5.11 USD
-0.5
HK$53.72B 6.87B USD HK$4.61M 588.95K USD HK$38.78 4.96 USD HK$40.54 5.18 USD HK$53.72B 6.87B USD 11.56 HK$3.46 0.44 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.90 0.37 USD
+0.69
HK$53.67B 6.86B USD HK$42.41M 5.42M USD HK$2.83 0.36 USD HK$2.94 0.38 USD HK$53.67B 6.86B USD 7.07 HK$0.41 0.05 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.24 0.16 USD
0
HK$52.67B 6.74B USD HK$7.80M 996.82K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$52.67B 6.74B USD 4.59 HK$0.27 0.03 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.80 2.15 USD
-1.64
HK$52.43B 6.7B USD HK$7.94M 1.02M USD HK$16.57 2.12 USD HK$17.20 2.2 USD HK$52.43B 6.7B USD 6.33 HK$2.65 0.34 USD
hk Smoore International Holdings Limited 6969.HK HK HK$8.44 1.08 USD
-1.86
HK$52.29B 6.69B USD HK$8.87M 1.13M USD HK$8.34 1.07 USD HK$8.65 1.11 USD HK$52.29B 6.69B USD 42.19 HK$0.20 0.03 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$13.39 1.71 USD
+2.84
HK$52.25B 6.68B USD HK$15.66M 2M USD HK$12.62 1.61 USD HK$13.47 1.72 USD HK$52.25B 6.68B USD 16.53 HK$0.81 0.1 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.48 0.57 USD
0
HK$52.02B 6.65B USD HK$9.16M 1.17M USD HK$4.40 0.56 USD HK$4.56 0.58 USD HK$52.02B 6.65B USD 8.45 HK$0.53 0.07 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.30 0.93 USD
+0.97
HK$51.91B 6.64B USD HK$43.27M 5.53M USD HK$7.09 0.91 USD HK$7.38 0.94 USD HK$51.91B 6.64B USD 42.94 HK$0.17 0.02 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.17 0.15 USD
0
HK$51.76B 6.62B USD HK$18.24M 2.33M USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$51.76B 6.62B USD 7.79 HK$0.15 0.02 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.24 4.12 USD
-6.22
HK$51.68B 6.61B USD HK$7.00M 894.86K USD HK$31.42 4.02 USD HK$32.94 4.21 USD HK$51.68B 6.61B USD 19.30 HK$1.67 0.21 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.64 0.08 USD
+3.23
HK$51.36B 6.57B USD HK$136.87M 17.5M USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$51.36B 6.57B USD 4.26 HK$0.15 0.02 USD
hk BOC Aviation Limited 2588.HK HK HK$73.50 9.4 USD
+0.07
HK$51.01B 6.52B USD HK$821.90K 105.09K USD HK$72.45 9.26 USD HK$74.05 9.47 USD HK$51.01B 6.52B USD 8.30 HK$8.85 1.13 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$6.00 0.77 USD
-2.76
HK$50.16B 6.41B USD HK$34.49M 4.41M USD HK$5.96 0.76 USD HK$6.15 0.79 USD HK$50.16B 6.41B USD 10.16 HK$0.59 0.08 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.15 0.53 USD
+1.22
HK$48.98B 6.26B USD HK$7.91M 1.01M USD HK$4.11 0.53 USD HK$4.17 0.53 USD HK$48.98B 6.26B USD 10.12 HK$0.41 0.05 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$4.19 0.54 USD
-1.64
HK$48.69B 6.23B USD HK$23.43M 3M USD HK$4.13 0.53 USD HK$4.27 0.55 USD HK$48.69B 6.23B USD 11.63 HK$0.36 0.05 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$42.60 5.45 USD
-4.14
HK$48.45B 6.19B USD HK$10.71M 1.37M USD HK$41.74 5.34 USD HK$44.42 5.68 USD HK$48.45B 6.19B USD 16.90 HK$2.52 0.32 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.70 0.73 USD
+0.88
HK$48.43B 6.19B USD HK$8.15M 1.04M USD HK$5.56 0.71 USD HK$5.71 0.73 USD HK$48.43B 6.19B USD 7.21 HK$0.79 0.1 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$7.40 0.95 USD
-1.99
HK$48.03B 6.14B USD HK$2.58M 329.63K USD HK$7.38 0.94 USD HK$7.59 0.97 USD HK$48.03B 6.14B USD 7.87 HK$0.94 0.12 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$36.10 4.62 USD
+4.94
HK$47.67B 6.09B USD HK$1.89M 241.06K USD HK$34.80 4.45 USD HK$36.14 4.62 USD HK$47.67B 6.09B USD 19.61 HK$1.84 0.24 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.75 1.12 USD
-1.69
HK$47.18B 6.03B USD HK$4.29M 547.92K USD HK$8.43 1.08 USD HK$8.84 1.13 USD HK$47.18B 6.03B USD 0 -HK$0.05 -0.006 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.93 1.65 USD
+0.08
HK$46.91B 6B USD HK$1.06M 134.89K USD HK$12.68 1.62 USD HK$13.04 1.67 USD HK$46.91B 6B USD 6.12 HK$2.11 0.27 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.95 1.4 USD
-1.35
HK$46.25B 5.91B USD HK$16.19M 2.07M USD HK$10.75 1.37 USD HK$11.06 1.41 USD HK$46.25B 5.91B USD 13.19 HK$0.83 0.11 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$8.70 1.11 USD
-1.81
HK$45.96B 5.88B USD HK$8.86M 1.13M USD HK$8.70 1.11 USD HK$8.91 1.14 USD HK$45.96B 5.88B USD 4.57 HK$1.90 0.24 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$26.68 3.41 USD
-1.62
HK$45.52B 5.82B USD HK$3.20M 409.29K USD HK$25.98 3.32 USD HK$27.20 3.48 USD HK$45.52B 5.82B USD 80.84 HK$0.33 0.04 USD
hk Li Ning Company Limited 2331.HK HK HK$17.58 2.25 USD
-0.85
HK$44.84B 5.73B USD HK$12.99M 1.66M USD HK$17.33 2.22 USD HK$17.79 2.27 USD HK$44.84B 5.73B USD 13.41 HK$1.31 0.17 USD
hk PCCW Limited 0008.HK HK HK$5.68 0.73 USD
-2.07
HK$44.01B 5.63B USD HK$6.65M 850.05K USD HK$5.67 0.72 USD HK$5.80 0.74 USD HK$44.01B 5.63B USD 0 -HK$0.03 -0.003 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.62 1.49 USD
-1.11
HK$43.09B 5.51B USD HK$3.18M 406.09K USD HK$11.57 1.48 USD HK$11.87 1.52 USD HK$43.09B 5.51B USD 6.41 HK$1.81 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.09 2.06 USD
-1.35
HK$42.97B 5.49B USD HK$3.87M 495.4K USD HK$15.82 2.02 USD HK$16.34 2.09 USD HK$42.97B 5.49B USD 10.58 HK$1.52 0.19 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$69.65 8.91 USD
-0.5
HK$41.49B 5.3B USD HK$3.16M 403.48K USD HK$66.75 8.53 USD HK$70.00 8.95 USD HK$41.49B 5.3B USD 46.74 HK$1.49 0.19 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$9.25 1.18 USD
-1.6
HK$40.92B 5.23B USD HK$9.76M 1.25M USD HK$8.98 1.15 USD HK$9.33 1.19 USD HK$40.92B 5.23B USD 12.84 HK$0.72 0.09 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.24 2.08 USD
-1.46
HK$40.61B 5.19B USD HK$25.44M 3.25M USD HK$15.71 2.01 USD HK$16.50 2.11 USD HK$40.61B 5.19B USD 4.09 HK$3.97 0.51 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$9.18 1.17 USD
+2.34
HK$40.56B 5.19B USD HK$21.85M 2.79M USD HK$8.55 1.09 USD HK$9.23 1.18 USD HK$40.56B 5.19B USD 25.50 HK$0.36 0.05 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.06 0.14 USD
0
HK$40.45B 5.17B USD HK$48.49M 6.2M USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$40.45B 5.17B USD 17.66 HK$0.06 0.007 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.58 0.84 USD
-1.94
HK$39.73B 5.08B USD HK$5.30M 677.71K USD HK$6.58 0.84 USD HK$6.74 0.86 USD HK$39.73B 5.08B USD 6.38 HK$1.03 0.13 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.43 1.33 USD
-1.04
HK$39.59B 5.06B USD HK$5.14M 657.61K USD HK$10.29 1.32 USD HK$10.50 1.34 USD HK$39.59B 5.06B USD 7.84 HK$1.33 0.17 USD
hk China Power International Development Limited 2380.HK HK HK$3.19 0.41 USD
-1.85
HK$39.46B 5.05B USD HK$42.28M 5.41M USD HK$3.15 0.4 USD HK$3.25 0.42 USD HK$39.46B 5.05B USD 11.39 HK$0.28 0.04 USD
hk China Resources Gas Group Limited 1193.HK HK HK$17.18 2.2 USD
-1.26
HK$38.92B 4.98B USD HK$4.15M 530.1K USD HK$17.09 2.19 USD HK$17.43 2.23 USD HK$38.92B 4.98B USD 11.08 HK$1.55 0.2 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.61 0.97 USD
-1.3
HK$38.48B 4.92B USD HK$11.05M 1.41M USD HK$7.55 0.97 USD HK$7.74 0.99 USD HK$38.48B 4.92B USD 20.56 HK$0.37 0.05 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$6.81 0.87 USD
-1.3
HK$37.10B 4.74B USD HK$7.61M 972.76K USD HK$6.78 0.87 USD HK$6.90 0.88 USD HK$37.10B 4.74B USD 13.09 HK$0.52 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency