Страница результатов 19 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (18)
- Химикаты (14)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (16)
- Золото (9)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (1)
- Банки-Региональные (18)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (73)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (11)
- Кредитные услуги (36)
- Строительство недвижимого имущества (93)
- Услуги в сфере недвижимого имущества (118)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (2)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Развлечения (30)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SPEEDY GLOBAL 0540.HK | HK$0.13 0.02 USD |
0
|
HK$80.40M 10.28M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$80.40M 10.28M USD | 6.70 | HK$0.02 0.002 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.67 0.09 USD |
+1.52
|
HK$80.36M 10.28M USD | HK$312.00K 39.89K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$80.36M 10.28M USD | 0 | -HK$0.76 -0.09 USD | ||
| Lajin Entertainment Network Group Limited 8172.HK | HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 0 | -HK$0.07 -0.008 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.06 0.0072 USD |
+1.79
|
HK$79.80M 10.2M USD | HK$3.50M 447.52K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$79.80M 10.2M USD | 0 | HK$0.00 0 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.13 0.02 USD |
-1.48
|
HK$79.71M 10.19M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.71M 10.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.14 0.02 USD |
+1.48
|
HK$79.66M 10.19M USD | HK$90.00K 11.51K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$79.66M 10.19M USD | 6.84 | HK$0.02 0.002 USD | ||
| ANCHORSTONE 1592.HK | HK$0.33 0.04 USD |
+1.54
|
HK$79.63M 10.18M USD | HK$430.00K 54.98K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$79.63M 10.18M USD | 0 | -HK$0.39 -0.04 USD | ||
| WANJIA GROUP 0401.HK | HK$0.14 0.02 USD |
+1.43
|
HK$79.55M 10.17M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$79.55M 10.17M USD | 0 | -HK$0.01 -0.001 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.52 0.07 USD |
+4
|
HK$79.51M 10.17M USD | HK$139.80K 17.88K USD | HK$0.48 0.06 USD | HK$0.54 0.07 USD | HK$79.51M 10.17M USD | 0 | -HK$0.25 -0.03 USD | ||
| REM GROUP HLDGS 1750.HK | HK$0.04 0.0056 USD |
-4.35
|
HK$79.20M 10.13M USD | HK$2.08M 265.95K USD | HK$0.04 0.0056 USD | HK$0.05 0.0062 USD | HK$79.20M 10.13M USD | 0 | HK$0.00 0 USD | ||
| WMHW Holdings Limited 8217.HK | HK$0.26 0.03 USD |
+1.96
|
HK$78.48M 10.04M USD | HK$500.00K 63.93K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$78.48M 10.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.20 0.03 USD |
-1.51
|
HK$78.40M 10.02M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$78.40M 10.02M USD | 19.60 | HK$0.01 0.001 USD | ||
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.11 0.01 USD |
-4.5
|
HK$78.18M 10M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$78.18M 10M USD | 0 | -HK$0.01 -0.001 USD | ||
| Unity Enterprise Holdings Limited 2195.HK | HK$0.46 0.06 USD |
-4.17
|
HK$77.81M 9.95M USD | HK$185.50K 23.72K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$77.81M 9.95M USD | 0 | -HK$0.18 -0.02 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.05 0.0066 USD |
0
|
HK$77.63M 9.93M USD | HK$42.00K 5.37K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$77.63M 9.93M USD | 0 | -HK$0.08 -0.01 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
+3.2
|
HK$77.63M 9.93M USD | HK$94.00K 12.02K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$77.63M 9.93M USD | 6.29 | HK$0.02 0.002 USD | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$150.00K 19.18K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| XH NEWS MEDIA 0309.HK | HK$0.04 0.0051 USD |
0
|
HK$77.24M 9.88M USD | HK$191.00K 24.42K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$77.24M 9.88M USD | 0 | HK$0.00 0 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.36 0.05 USD |
0
|
HK$76.62M 9.8M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$76.62M 9.8M USD | 0 | -HK$0.11 -0.01 USD | ||
| Lapco Holdings Limited 8472.HK | HK$0.66 0.08 USD |
0
|
HK$76.03M 9.72M USD | HK$2.22M 283.34K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$76.03M 9.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.14 0.02 USD |
+2.26
|
HK$75.76M 9.69M USD | HK$770.00K 98.45K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$75.76M 9.69M USD | 0 | -HK$0.13 -0.01 USD | ||
| PAN ASIA DATA H 1561.HK | HK$0.07 0.0090 USD |
+5.97
|
HK$75.65M 9.67M USD | HK$164.00K 20.97K USD | HK$0.07 0.0085 USD | HK$0.07 0.0093 USD | HK$75.65M 9.67M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHAMP ALLI INTL 1629.HK | HK$0.14 0.02 USD |
-2.86
|
HK$74.27M 9.5M USD | HK$28.00K 3.58K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$74.27M 9.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| GREEN ECONOMY 1315.HK | HK$0.12 0.02 USD |
0
|
HK$74.00M 9.46M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$74.00M 9.46M USD | 3.96 | HK$0.03 0.003 USD | ||
| DAOHE GLOBAL 0915.HK | HK$0.05 0.0062 USD |
+4.26
|
HK$73.97M 9.46M USD | HK$2.68M 343.18K USD | HK$0.05 0.0058 USD | HK$0.05 0.0067 USD | HK$73.97M 9.46M USD | 4.90 | HK$0.01 0.001 USD | ||
| FDB HOLDINGS 1826.HK | HK$0.06 0.0070 USD |
0
|
HK$73.26M 9.37M USD | HK$90.00K 11.51K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$73.26M 9.37M USD | 0 | HK$0.00 0 USD | ||
| Pacific Legend Group Limited 8547.HK | HK$0.18 0.02 USD |
+4.14
|
HK$72.25M 9.24M USD | HK$7.45M 952.58K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$72.25M 9.24M USD | 4.40 | HK$0.04 0.005 USD | ||
| MOODY TECH HLDG 1400.HK | HK$0.02 0.0024 USD |
0
|
HK$72.23M 9.24M USD | HK$1.55M 198.19K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$72.23M 9.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| ESUN HOLDINGS 0571.HK | HK$0.04 0.0052 USD |
-6.82
|
HK$71.99M 9.2M USD | HK$1.02M 131.02K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$71.99M 9.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.25 0.03 USD |
+1.63
|
HK$71.20M 9.1M USD | HK$7.00K 895.04 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$71.20M 9.1M USD | 0 | -HK$0.41 -0.05 USD | ||
| Changyou International Group Limited 1039.HK | HK$0.04 0.0049 USD |
0
|
HK$70.63M 9.03M USD | HK$8.46M 1.08M USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$70.63M 9.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| SHEUNG YUE GP 1633.HK | HK$0.10 0.01 USD |
+3
|
HK$70.53M 9.02M USD | HK$3.10M 396.63K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$70.53M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| PROSPER FUTURE 1259.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$70.51M 9.02M USD | HK$167.00K 21.35K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$70.51M 9.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| TRANSMIT ENT 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.08 0.0098 USD |
+4.05
|
HK$69.65M 8.91M USD | HK$72.00K 9.21K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$69.65M 8.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| DAIDO GROUP 0544.HK | HK$2.00 0.26 USD |
0
|
HK$69.63M 8.9M USD | HK$69.00K 8.82K USD | HK$1.89 0.24 USD | HK$2.00 0.26 USD | HK$69.63M 8.9M USD | 0 | -HK$0.80 -0.1 USD | ||
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.19 0.02 USD |
-7.21
|
HK$69.48M 8.88M USD | HK$260.00K 33.24K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$69.48M 8.88M USD | 0 | HK$0.00 0 USD | ||
| Link Holdings Limited 8237.HK | HK$0.35 0.04 USD |
+4.55
|
HK$69.35M 8.87M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$69.35M 8.87M USD | 0 | -HK$21.89 -2.8 USD | ||
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0084 USD |
-5.71
|
HK$68.44M 8.75M USD | HK$14.20K 1.82K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$68.44M 8.75M USD | 0 | -HK$0.10 -0.01 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.38 0.05 USD |
0
|
HK$68.40M 8.75M USD | HK$3.00K 383.59 USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$68.40M 8.75M USD | 0 | -HK$0.34 -0.04 USD | ||
| Harbour Equine Holdings Limited 8377.HK | HK$0.14 0.02 USD |
-0.71
|
HK$68.24M 8.73M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$68.24M 8.73M USD | 0 | -HK$0.03 -0.003 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.11 0.01 USD |
-3.64
|
HK$68.00M 8.69M USD | HK$14.00K 1.79K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$68.00M 8.69M USD | 0 | -HK$0.63 -0.08 USD | ||
| YUK WING GP 1536.HK | HK$0.15 0.02 USD |
-14.86
|
HK$67.94M 8.69M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$67.94M 8.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| HENG TAI 0197.HK | HK$0.32 0.04 USD |
-1.54
|
HK$66.95M 8.56M USD | HK$5.46K 697.87 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$66.95M 8.56M USD | 0 | -HK$1.16 -0.1 USD | ||
| PROGRESSIVE P 1581.HK | HK$0.16 0.02 USD |
-8.52
|
HK$66.82M 8.54M USD | HK$290.00K 37.08K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$66.82M 8.54M USD | 2.01 | HK$0.08 0.01 USD | ||
| MSCTECH 1632.HK | HK$0.07 0.0089 USD |
0
|
HK$66.73M 8.53M USD | HK$42.00K 5.37K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$66.73M 8.53M USD | 0 | -HK$0.06 -0.007 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.49 0.06 USD |
0
|
HK$66.41M 8.49M USD | HK$40.00K 5.11K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$66.41M 8.49M USD | 0 | -HK$0.43 -0.05 USD | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0057 USD |
-10
|
HK$66.37M 8.49M USD | HK$52.00K 6.65K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$66.37M 8.49M USD | 0 | -HK$0.04 -0.005 USD | ||
| GEOTECH HLDGS 1707.HK | HK$0.04 0.0049 USD |
+8.33
|
HK$65.52M 8.38M USD | HK$8.00K 1.02K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$65.52M 8.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| FE HLDGS INTL 0036.HK | HK$0.20 0.03 USD |
-6.98
|
HK$65.35M 8.36M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.35M 8.36M USD | 0 | -HK$0.64 -0.08 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
0
|
HK$64.89M 8.3M USD | HK$200.00K 25.57K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$64.89M 8.3M USD | 19.60 | HK$0.01 0.001 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.05 0.0069 USD |
0
|
HK$64.80M 8.29M USD | HK$160.00K 20.46K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$64.80M 8.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| KIN SHING HLDGS 1630.HK | HK$0.04 0.0054 USD |
0
|
HK$64.50M 8.25M USD | HK$666.00K 85.16K USD | HK$0.04 0.0054 USD | HK$0.05 0.0060 USD | HK$64.50M 8.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Digital Video Holdings Limited 8280.HK | HK$0.10 0.01 USD |
-0.97
|
HK$63.07M 8.06M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$63.07M 8.06M USD | 0 | -HK$0.05 -0.006 USD | ||
| Bortex Global Limited 8118.HK | HK$0.13 0.02 USD |
-1.56
|
HK$63.00M 8.06M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$63.00M 8.06M USD | 0 | -HK$0.09 -0.01 USD | ||
| CELESTIAL ASIA 1049.HK | HK$0.78 0.1 USD |
-7.14
|
HK$62.94M 8.05M USD | HK$12.00 1.53 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$62.94M 8.05M USD | 0 | -HK$0.84 -0.1 USD | ||
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.07 0.0084 USD |
-2.94
|
HK$62.73M 8.02M USD | HK$140.00K 17.9K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$62.73M 8.02M USD | 0 | HK$0.00 0 USD | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
-4.55
|
HK$62.25M 7.96M USD | HK$570.00K 72.88K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$62.25M 7.96M USD | 0 | -HK$0.06 -0.007 USD | ||
| SANG HING HLDGS 1472.HK | HK$0.06 0.0079 USD |
-1.59
|
HK$62.00M 7.93M USD | HK$80.00K 10.23K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$62.00M 7.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| ENVIRO ENERGY 1102.HK | HK$0.04 0.0054 USD |
0
|
HK$61.89M 7.91M USD | HK$438.20K 56.03K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$61.89M 7.91M USD | 0.85 | HK$0.05 0.006 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.17 0.02 USD |
0
|
HK$61.24M 7.83M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$61.24M 7.83M USD | 8.59 | HK$0.02 0.002 USD | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0074 USD |
-14.71
|
HK$60.70M 7.76M USD | HK$4.53M 578.96K USD | HK$0.06 0.0070 USD | HK$0.07 0.0088 USD | HK$60.70M 7.76M USD | 0 | -HK$0.02 -0.002 USD | ||
| Jimu Group Limited 8187.HK | HK$0.40 0.05 USD |
0
|
HK$60.67M 7.76M USD | HK$85.00K 10.87K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$60.67M 7.76M USD | 0 | -HK$0.09 -0.01 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0038 USD |
0
|
HK$60.00M 7.67M USD | HK$1.10M 140.65K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | ||
| EPRINT GROUP 1884.HK | HK$0.11 0.01 USD |
-1.8
|
HK$59.95M 7.67M USD | HK$8.00K 1.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.95M 7.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
0
|
HK$59.84M 7.65M USD | HK$5.00K 639.31 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$59.84M 7.65M USD | 0 | -HK$0.08 -0.01 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.08 0.0098 USD |
0
|
HK$59.18M 7.57M USD | HK$110.00K 14.06K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$59.18M 7.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| GW TERROIR 0524.HK | HK$0.30 0.04 USD |
+1.69
|
HK$59.08M 7.55M USD | HK$60.00 7.67 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$59.08M 7.55M USD | 0 | -HK$0.11 -0.01 USD | ||
| SOLARTECH INT'L 1166.HK | HK$0.50 0.06 USD |
+1.02
|
HK$58.77M 7.51M USD | HK$65.00K 8.31K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$58.77M 7.51M USD | 0 | -HK$1.20 -0.1 USD | ||
| Capital VC Limited 2324.HK | HK$0.13 0.02 USD |
0
|
HK$58.52M 7.48M USD | HK$480.00K 61.37K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$58.52M 7.48M USD | 0 | -HK$0.11 -0.01 USD | ||
| Century Group International Holdings Limited 2113.HK | HK$0.07 0.0092 USD |
0
|
HK$57.94M 7.41M USD | HK$330.00K 42.19K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$57.94M 7.41M USD | 0 | HK$0.00 0 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.13 0.02 USD |
-1.47
|
HK$57.89M 7.4M USD | HK$190.00K 24.29K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$57.89M 7.4M USD | 13.40 | HK$0.01 0.001 USD | ||
| CMON 1792.HK | HK$0.03 0.0040 USD |
+14.29
|
HK$57.79M 7.39M USD | HK$9.99M 1.28M USD | HK$0.03 0.0037 USD | HK$0.03 0.0043 USD | HK$57.79M 7.39M USD | 0 | -HK$0.04 -0.005 USD | ||
| SHUN WO GROUP 1591.HK | HK$0.14 0.02 USD |
+7.46
|
HK$57.60M 7.36M USD | HK$152.00K 19.44K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$57.60M 7.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| Roma (meta) Group Limited 8072.HK | HK$0.34 0.04 USD |
+3.03
|
HK$57.24M 7.32M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$57.24M 7.32M USD | 0 | -HK$0.35 -0.04 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0037 USD |
-3.33
|
HK$56.44M 7.22M USD | HK$14.00K 1.79K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$56.44M 7.22M USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | HK$27.98 3.58 USD |
+0.94
|
HK$55.96M 7.16M USD | HK$222.65K 28.47K USD | HK$27.94 3.57 USD | HK$28.10 3.59 USD | HK$55.96M 7.16M USD | 0 | HK$0.00 0 USD | ||
| Ching Lee Holdings Limited 3728.HK | HK$0.06 0.0070 USD |
0
|
HK$55.72M 7.12M USD | HK$560.00K 71.6K USD | HK$0.05 0.0067 USD | HK$0.06 0.0070 USD | HK$55.72M 7.12M USD | 5.50 | HK$0.01 0.001 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0012 USD |
-9.09
|
HK$54.72M 7M USD | HK$21.43M 2.74M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$54.72M 7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.11 0.01 USD |
+1.8
|
HK$54.24M 6.94M USD | HK$125.00K 15.98K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$54.24M 6.94M USD | 0 | -HK$1.41 -0.1 USD | ||
| TL Natural Gas Holdings Limited 8536.HK | HK$0.26 0.03 USD |
+2.82
|
HK$54.19M 6.93M USD | HK$135.00K 17.26K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$54.19M 6.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.37 0.05 USD |
0
|
HK$53.78M 6.88M USD | HK$200.00K 25.57K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$53.78M 6.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.14 0.02 USD |
-1.38
|
HK$53.69M 6.86M USD | HK$128.00K 16.37K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$53.69M 6.86M USD | 0 | -HK$0.56 -0.07 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.37 0.05 USD |
-1.35
|
HK$53.02M 6.78M USD | HK$27.84K 3.56K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$53.02M 6.78M USD | 0 | -HK$0.09 -0.01 USD | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
+5.38
|
HK$52.99M 6.78M USD | HK$162.00K 20.71K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$52.99M 6.78M USD | 0 | -HK$0.94 -0.1 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.28 0.04 USD |
+1.82
|
HK$52.81M 6.75M USD | HK$1.75K 223.76 USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$52.81M 6.75M USD | 0 | -HK$0.32 -0.04 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.10 0.14 USD |
+1.85
|
HK$52.36M 6.69M USD | HK$70.80K 9.05K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$52.36M 6.69M USD | 0 | -HK$0.29 -0.03 USD | ||
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0025 USD |
0
|
HK$52.26M 6.68M USD | HK$10.00K 1.28K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0052 USD |
+5.13
|
HK$52.14M 6.67M USD | HK$306.00K 39.13K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$52.14M 6.67M USD | 4.10 | HK$0.01 0.001 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$51.06M 6.53M USD | HK$904.00K 115.59K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$51.06M 6.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| JIAHUA STORES H 0602.HK | HK$0.05 0.0062 USD |
-10.91
|
HK$50.84M 6.5M USD | HK$1.03M 132.02K USD | HK$0.05 0.0057 USD | HK$0.05 0.0063 USD | HK$50.84M 6.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| China New Holdings Limited 8125.HK | HK$0.28 0.04 USD |
0
|
HK$50.57M 6.47M USD | HK$43.00K 5.5K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$50.57M 6.47M USD | 0 | -HK$0.48 -0.06 USD | ||
| Omnibridge Holdings Limited 8462.HK | HK$0.08 0.01 USD |
-1.18
|
HK$50.40M 6.44M USD | HK$45.00K 5.75K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$50.40M 6.44M USD | 4.20 | HK$0.02 0.002 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.15 0.02 USD |
0
|
HK$49.91M 6.38M USD | HK$84.00K 10.74K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$49.91M 6.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.07 0.0093 USD |
+1.39
|
HK$49.47M 6.33M USD | HK$1.01M 129.65K USD | HK$0.07 0.0089 USD | HK$0.08 0.0099 USD | HK$49.47M 6.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.08 0.01 USD |
0
|
HK$49.03M 6.27M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$49.03M 6.27M USD | 0 | -HK$0.08 -0.01 USD | ||
| Litian Pictures Holdings Limited 9958.HK | HK$0.14 0.02 USD |
-15
|
HK$48.96M 6.26M USD | HK$1.53M 195.25K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$48.96M 6.26M USD | 0 | -HK$0.15 -0.01 USD | ||
| Super Strong Holdings Limited 8262.HK | HK$0.05 0.0067 USD |
0
|
HK$48.93M 6.26M USD | HK$10.00K 1.28K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$48.93M 6.26M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||