Гонконг Биржа: HKSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (35)

HKSE (35)

Финансовые услуги (35)

Управление активами (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$1.00 0.13 USD	-0.99	HK$80.25B 10.26B USD	HK$45.40M 5.81M USD	HK$0.99 0.13 USD	HK$1.01 0.13 USD	HK$80.25B 10.26B USD	7.14	HK$0.14 0.02 USD
CHINA CINDA 1359.HK	HK$1.34 0.17 USD	0	HK$51.14B 6.54B USD	HK$37.06M 4.74M USD	HK$1.32 0.17 USD	HK$1.35 0.17 USD	HK$51.14B 6.54B USD	22.33	HK$0.06 0.007 USD
CHINA EB LTD 0165.HK	HK$9.00 1.15 USD	+0.11	HK$15.17B 1.94B USD	HK$5.30M 677.67K USD	HK$8.92 1.14 USD	HK$9.17 1.17 USD	HK$15.17B 1.94B USD	0	-HK$0.13 -0.01 USD
SDHG 0412.HK	HK$1.62 0.21 USD	-1.82	HK$9.75B 1.25B USD	HK$11.53M 1.47M USD	HK$1.61 0.21 USD	HK$1.69 0.22 USD	HK$9.75B 1.25B USD	18.00	HK$0.09 0.01 USD
G-RESOURCES 1051.HK	HK$10.90 1.39 USD	+0.93	HK$4.91B 628.3M USD	HK$278.25K 35.58K USD	HK$10.79 1.38 USD	HK$11.00 1.41 USD	HK$4.91B 628.3M USD	9.47	HK$1.15 0.15 USD
VALUE PARTNERS 0806.HK	HK$2.45 0.31 USD	+0.82	HK$4.48B 572.24M USD	HK$1.53M 195.25K USD	HK$2.41 0.31 USD	HK$2.47 0.32 USD	HK$4.48B 572.24M USD	17.50	HK$0.14 0.02 USD
CHINA MERCHANTS 0133.HK	HK$15.91 2.03 USD	+1.4	HK$2.42B 309.89M USD	HK$442.00K 56.52K USD	HK$15.40 1.97 USD	HK$16.02 2.05 USD	HK$2.42B 309.89M USD	1.54	HK$10.28 1.31 USD
CHINA VERED FIN 0245.HK	HK$1.14 0.15 USD	0	HK$2.12B 270.99M USD	HK$15.00K 1.92K USD	HK$1.14 0.15 USD	HK$1.15 0.15 USD	HK$2.12B 270.99M USD	2.11	HK$0.54 0.07 USD
WEALTHINK AI 1140.HK	HK$0.18 0.02 USD	-6.22	HK$2.11B 269.79M USD	HK$3.99M 509.92K USD	HK$0.17 0.02 USD	HK$0.20 0.03 USD	HK$2.11B 269.79M USD	18.10	HK$0.01 0.001 USD
WALNUT CAP 0905.HK	HK$1.83 0.23 USD	0	HK$1.92B 245.81M USD	HK$1.87M 239.36K USD	HK$1.82 0.23 USD	HK$1.85 0.24 USD	HK$1.92B 245.81M USD	0	HK$0.00 0 USD
SDITC 1697.HK	HK$0.37 0.05 USD	-1.35	HK$1.70B 217.43M USD	HK$108.00K 13.81K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$1.70B 217.43M USD	12.16	HK$0.03 0.003 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.17 0.02 USD	-0.58	HK$1.48B 189.32M USD	HK$37.52K 4.8K USD	HK$0.15 0.02 USD	HK$0.18 0.02 USD	HK$1.48B 189.32M USD	0	-HK$0.12 -0.01 USD
GOLDSTREAM INV 1328.HK	HK$3.52 0.45 USD	+1.44	HK$903.50M 115.52M USD	HK$22.00K 2.81K USD	HK$3.46 0.44 USD	HK$3.52 0.45 USD	HK$903.50M 115.52M USD	19.55	HK$0.18 0.02 USD
CAI Corp 0080.HK	HK$0.41 0.05 USD	0	HK$811.62M 103.78M USD	HK$6.56M 838.78K USD	HK$0.40 0.05 USD	HK$0.42 0.05 USD	HK$811.62M 103.78M USD	0	-HK$0.01 -0.001 USD
C FIN INT INV 0721.HK	HK$0.05 0.0066 USD	0	HK$570.52M 72.95M USD	HK$2.78M 355.46K USD	HK$0.05 0.0063 USD	HK$0.05 0.0067 USD	HK$570.52M 72.95M USD	0	HK$0.00 0 USD
China Financial Leasing Group Limited 2312.HK	HK$1.23 0.16 USD	-2.38	HK$512.02M 65.47M USD	HK$1.57M 200.74K USD	HK$1.20 0.15 USD	HK$1.26 0.16 USD	HK$512.02M 65.47M USD	41.00	HK$0.03 0.003 USD
ASIA STANDARD 0129.HK	HK$0.29 0.04 USD	-1.72	HK$404.88M 51.77M USD	HK$477.00K 60.99K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$404.88M 51.77M USD	0	-HK$2.70 -0.3 USD
CH INV FIN GP 1226.HK	HK$0.75 0.1 USD	0	HK$309.45M 39.57M USD	HK$50.00K 6.39K USD	HK$0.70 0.09 USD	HK$0.75 0.1 USD	HK$309.45M 39.57M USD	2.14	HK$0.35 0.04 USD
CAPITAL REALM 0204.HK	HK$1.30 0.17 USD	-1.52	HK$269.81M 34.5M USD	HK$28.35M 3.62M USD	HK$1.23 0.16 USD	HK$1.33 0.17 USD	HK$269.81M 34.5M USD	0	-HK$3.35 -0.4 USD
REGENT PACIFIC 0575.HK	HK$0.80 0.1 USD	+12.68	HK$233.45M 29.85M USD	HK$458.04K 58.57K USD	HK$0.71 0.09 USD	HK$0.86 0.11 USD	HK$233.45M 29.85M USD	0	-HK$0.14 -0.01 USD
INTL GENIUS 0033.HK	HK$0.40 0.05 USD	0	HK$223.30M 28.55M USD	HK$302.80K 38.72K USD	HK$0.40 0.05 USD	HK$0.42 0.05 USD	HK$223.30M 28.55M USD	0	-HK$0.03 -0.003 USD
CH INNOVATION 1217.HK	HK$0.02 0.0019 USD	+7.14	HK$192.02M 24.55M USD	HK$6.26M 799.91K USD	HK$0.01 0.0017 USD	HK$0.01 0.0017 USD	HK$192.02M 24.55M USD	0	HK$0.00 0 USD
GEMINI INV 0174.HK	HK$0.22 0.03 USD	0	HK$139.83M 17.88M USD	HK$2.00K 255.73 USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$139.83M 17.88M USD	0	-HK$0.29 -0.03 USD
HARBOUR DIGITAL 0913.HK	HK$0.30 0.04 USD	+9.09	HK$106.45M 13.61M USD	HK$121.60K 15.55K USD	HK$0.27 0.03 USD	HK$0.30 0.04 USD	HK$106.45M 13.61M USD	2.50	HK$0.12 0.02 USD
PROSP INV HOLD 0310.HK	HK$0.14 0.02 USD	0	HK$87.58M 11.2M USD	HK$300.00K 38.36K USD	HK$0.14 0.02 USD	HK$0.16 0.02 USD	HK$87.58M 11.2M USD	0	-HK$0.10 -0.01 USD
CN SCI-TECH IND 0339.HK	HK$0.14 0.02 USD	0	HK$62.21M 7.95M USD	HK$10.00K 1.28K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$62.21M 7.95M USD	14.40	HK$0.01 0.001 USD
ZACD Group Ltd. 8313.HK	HK$0.03 0.0038 USD	0	HK$60.00M 7.67M USD	HK$110.00K 14.06K USD	HK$0.03 0.0038 USD	HK$0.03 0.0038 USD	HK$60.00M 7.67M USD	0	HK$0.00 0 USD
UBA INVESTMENTS 0768.HK	HK$0.04 0.0056 USD	+2.33	HK$55.96M 7.15M USD	HK$2.34M 298.94K USD	HK$0.04 0.0053 USD	HK$0.04 0.0056 USD	HK$55.96M 7.15M USD	4.40	HK$0.01 0.001 USD
CH CASTSON 81 0810.HK	HK$0.16 0.02 USD	-1.27	HK$31.56M 4.04M USD	HK$216.00K 27.62K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$31.56M 4.04M USD	0	-HK$0.07 -0.008 USD
Carmen Century Investment Limited 0612.HK	HK$0.34 0.04 USD	-30.93	HK$523.08M 66.88M USD	HK$8.15M 1.04M USD	HK$0.25 0.03 USD	HK$0.34 0.04 USD	HK$523.08M 66.88M USD	0	-HK$0.07 -0.008 USD
ASIA ORIENT 0214.HK	HK$0.30 0.04 USD	-3.28	HK$248.06M 31.72M USD	HK$14.88K 1.9K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$248.06M 31.72M USD	0	-HK$2.66 -0.3 USD
REALWAY CAPITAL 1835.HK	HK$1.17 0.15 USD	-1.68	HK$179.41M 22.94M USD	HK$262.80K 33.6K USD	HK$1.00 0.13 USD	HK$1.30 0.17 USD	HK$179.41M 22.94M USD	0	-HK$0.05 -0.006 USD
True Partner Capital Holding Limited 8657.HK	HK$0.36 0.05 USD	0	HK$148.92M 19.04M USD	HK$20.00K 2.56K USD	HK$0.36 0.05 USD	HK$0.36 0.05 USD	HK$148.92M 19.04M USD	0	-HK$0.09 -0.01 USD
GOLDSTONE INV 0901.HK	HK$0.02 0.0030 USD	0	HK$51.94M 6.64M USD	HK$700.00K 89.5K USD	HK$0.03 0.0031 USD	HK$0.03 0.0037 USD	HK$51.94M 6.64M USD	0	-HK$0.02 -0.002 USD
Shanghai International Shanghai Growth Investment Limited 0770.HK	$0.36 —	-14.29	$4.62M —	$2.00K —	$0.36 —	$0.36 —	$4.62M —	0	-$0.04 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}