Гонконг Биржа: HKSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (38)

HKSE (38)

Финансовые услуги (38)

Управление активами (38)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$1.06 0.14 USD	+0.95	HK$85.06B 10.88B USD	HK$24.95M 3.19M USD	HK$1.05 0.13 USD	HK$1.07 0.14 USD	HK$85.06B 10.88B USD	8.15	HK$0.13 0.02 USD
CHINA CINDA 1359.HK	HK$1.29 0.16 USD	0	HK$49.23B 6.29B USD	HK$65.03M 8.31M USD	HK$1.27 0.16 USD	HK$1.32 0.17 USD	HK$49.23B 6.29B USD	25.80	HK$0.05 0.006 USD
CHINA EB LTD 0165.HK	HK$9.47 1.21 USD	-0.53	HK$15.96B 2.04B USD	HK$2.89M 369.13K USD	HK$9.35 1.2 USD	HK$9.59 1.23 USD	HK$15.96B 2.04B USD	0	-HK$0.14 -0.01 USD
SDHG 0412.HK	HK$1.82 0.23 USD	-3.7	HK$10.95B 1.4B USD	HK$10.75M 1.38M USD	HK$1.81 0.23 USD	HK$1.91 0.24 USD	HK$10.95B 1.4B USD	22.75	HK$0.08 0.01 USD
VALUE PARTNERS 0806.HK	HK$2.52 0.32 USD	-3.82	HK$4.60B 588.59M USD	HK$12.02M 1.54M USD	HK$2.49 0.32 USD	HK$2.65 0.34 USD	HK$4.60B 588.59M USD	19.38	HK$0.13 0.02 USD
G-RESOURCES 1051.HK	HK$8.67 1.11 USD	-0.23	HK$3.91B 499.76M USD	HK$302.50K 38.68K USD	HK$8.34 1.07 USD	HK$9.51 1.22 USD	HK$3.91B 499.76M USD	7.53	HK$1.15 0.15 USD
WEALTHINK AI 1140.HK	HK$0.23 0.03 USD	-1.3	HK$2.39B 305.35M USD	HK$2.34M 299.71K USD	HK$0.22 0.03 USD	HK$0.24 0.03 USD	HK$2.39B 305.35M USD	22.69	HK$0.01 0.001 USD
CHINA MERCHANTS 0133.HK	HK$14.95 1.91 USD	+1.56	HK$2.28B 291.19M USD	HK$40.00K 5.11K USD	HK$14.72 1.88 USD	HK$14.96 1.91 USD	HK$2.28B 291.19M USD	1.45	HK$10.27 1.31 USD
CHINA VERED FIN 0245.HK	HK$1.11 0.14 USD	0	HK$2.06B 263.86M USD	HK$40.10K 5.13K USD	HK$1.10 0.14 USD	HK$1.11 0.14 USD	HK$2.06B 263.86M USD	2.05	HK$0.54 0.07 USD
WALNUT CAP 0905.HK	HK$1.64 0.21 USD	-2.38	HK$1.72B 220.28M USD	HK$2.35M 300.73K USD	HK$1.64 0.21 USD	HK$1.72 0.22 USD	HK$1.72B 220.28M USD	0	HK$0.00 0 USD
SDITC 1697.HK	HK$0.37 0.05 USD	0	HK$1.70B 217.43M USD	HK$455.40K 58.23K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$1.70B 217.43M USD	12.16	HK$0.03 0.003 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.18 0.02 USD	-2.22	HK$1.53B 196M USD	HK$37.00K 4.73K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$1.53B 196M USD	0	-HK$0.12 -0.01 USD
GOLDSTREAM INV 1328.HK	HK$5.00 0.64 USD	+28.21	HK$1.28B 164.1M USD	HK$1.09M 139.24K USD	HK$3.90 0.5 USD	HK$5.50 0.7 USD	HK$1.28B 164.1M USD	27.77	HK$0.18 0.02 USD
CNEWECON FUND 0080.HK	HK$0.43 0.05 USD	-1.15	HK$674.92M 86.3M USD	HK$3.25M 415.55K USD	HK$0.43 0.05 USD	HK$0.44 0.06 USD	HK$674.92M 86.3M USD	0	-HK$0.01 -0.001 USD
C FIN INT INV 0721.HK	HK$0.06 0.0074 USD	-3.33	HK$636.35M 81.37M USD	HK$6.32M 808.09K USD	HK$0.06 0.0072 USD	HK$0.06 0.0077 USD	HK$636.35M 81.37M USD	0	HK$0.00 0 USD
China Financial Leasing Group Limited 2312.HK	HK$1.36 0.17 USD	-0.73	HK$566.14M 72.39M USD	HK$880.00K 112.52K USD	HK$1.35 0.17 USD	HK$1.39 0.18 USD	HK$566.14M 72.39M USD	45.33	HK$0.03 0.003 USD
CH INV FIN GP 1226.HK	HK$1.08 0.14 USD	+31.71	HK$445.60M 56.98M USD	HK$2.03M 259.87K USD	HK$0.97 0.12 USD	HK$1.37 0.18 USD	HK$445.60M 56.98M USD	0	-HK$0.01 -0.001 USD
ASIA STANDARD 0129.HK	HK$0.30 0.04 USD	0	HK$419.09M 53.59M USD	HK$279.02K 35.68K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$419.09M 53.59M USD	0	-HK$2.75 -0.3 USD
INTL GENIUS 0033.HK	HK$0.40 0.05 USD	0	HK$223.30M 28.55M USD	HK$302.80K 38.72K USD	HK$0.40 0.05 USD	HK$0.42 0.05 USD	HK$223.30M 28.55M USD	0	-HK$0.03 -0.003 USD
REGENT PACIFIC 0575.HK	HK$0.70 0.09 USD	+1.45	HK$204.27M 26.12M USD	HK$50.27K 6.43K USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$204.27M 26.12M USD	0	-HK$0.14 -0.01 USD
CH INNOVATION 1217.HK	HK$0.01 0.0016 USD	-7.14	HK$166.42M 21.28M USD	HK$5.32M 680.23K USD	HK$0.01 0.0016 USD	HK$0.01 0.0017 USD	HK$166.42M 21.28M USD	0	HK$0.00 0 USD
CAPITAL REALM 0204.HK	HK$0.68 0.09 USD	+7.94	HK$141.13M 18.05M USD	HK$153.00K 19.56K USD	HK$0.65 0.08 USD	HK$0.71 0.09 USD	HK$141.13M 18.05M USD	0	-HK$3.35 -0.4 USD
GEMINI INV 0174.HK	HK$0.22 0.03 USD	0	HK$137.92M 17.63M USD	HK$4.00K 511.45 USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$137.92M 17.63M USD	0	-HK$0.29 -0.03 USD
PROSP INV HOLD 0310.HK	HK$0.20 0.03 USD	-5.14	HK$126.09M 16.12M USD	HK$105.00K 13.43K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$126.09M 16.12M USD	0	-HK$0.10 -0.01 USD
HARBOUR DIGITAL 0913.HK	HK$0.29 0.04 USD	+1.79	HK$101.12M 12.93M USD	HK$15.00K 1.92K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$101.12M 12.93M USD	2.37	HK$0.12 0.02 USD
CN SCI-TECH IND 0339.HK	HK$0.16 0.02 USD	0	HK$69.12M 8.84M USD	HK$30.00K 3.84K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$69.12M 8.84M USD	16.00	HK$0.01 0.001 USD
ZACD Group Ltd. 8313.HK	HK$0.03 0.0042 USD	+3.12	HK$66.00M 8.44M USD	HK$40.00K 5.11K USD	HK$0.03 0.0040 USD	HK$0.03 0.0042 USD	HK$66.00M 8.44M USD	0	HK$0.00 0 USD
UBA INVESTMENTS 0768.HK	HK$0.04 0.0056 USD	+12.82	HK$55.96M 7.15M USD	HK$4.91M 627.8K USD	HK$0.04 0.0051 USD	HK$0.05 0.0061 USD	HK$55.96M 7.15M USD	4.40	HK$0.01 0.001 USD
CH CASTSON 81 0810.HK	HK$0.15 0.02 USD	-0.68	HK$29.73M 3.8M USD	HK$264.00K 33.76K USD	HK$0.14 0.02 USD	HK$0.16 0.02 USD	HK$29.73M 3.8M USD	0	-HK$0.07 -0.008 USD
Carmen Century Investment Limited 0612.HK	HK$0.34 0.04 USD	-30.93	HK$523.08M 66.88M USD	HK$8.15M 1.04M USD	HK$0.25 0.03 USD	HK$0.34 0.04 USD	HK$523.08M 66.88M USD	0	-HK$0.07 -0.008 USD
REALWAY CAPITAL 1835.HK	HK$2.09 0.27 USD	0	HK$320.48M 40.98M USD	HK$12.00K 1.53K USD	HK$2.10 0.27 USD	HK$2.10 0.27 USD	HK$320.48M 40.98M USD	0	-HK$0.05 -0.006 USD
ASIA ORIENT 0214.HK	HK$0.31 0.04 USD	-1.59	HK$260.67M 33.33M USD	HK$12.94K 1.65K USD	HK$0.30 0.04 USD	HK$0.32 0.04 USD	HK$260.67M 33.33M USD	0	-HK$2.66 -0.3 USD
True Partner Capital Holding Limited 8657.HK	HK$0.38 0.05 USD	-2.56	HK$159.41M 20.38M USD	HK$34.00K 4.35K USD	HK$0.37 0.05 USD	HK$0.39 0.05 USD	HK$159.41M 20.38M USD	0	-HK$0.09 -0.01 USD
GOLDSTONE INV 0901.HK	HK$0.02 0.0030 USD	0	HK$51.94M 6.64M USD	HK$700.00K 89.5K USD	HK$0.03 0.0031 USD	HK$0.03 0.0037 USD	HK$51.94M 6.64M USD	0	-HK$0.02 -0.002 USD
Shanghai International Shanghai Growth Investment Limited 0770.HK	$0.44 —	0	$5.64M —	$17.00K —	$0.44 —	$0.45 —	$5.64M —	0	-$0.04 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}