Bitcoin halving
What does that mean?
$2.8T
Общая капитализация
$120.15B
Общий объем
BTC 49.84%     ETH 15.35%
Доминирование

Гонконг Биржа: HKSE Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (43)
HKSE (43)
Фасованные продукты (43)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH Group Limited  0288.HK $5.16 0.66 USD
-2.09
$66.2B 8.46B USD $37.14M 4.75M USD $5 0.64 USD $5.35 0.68 USD $66.2B 8.46B USD 13.57 $0.38 0.05 USD
China Mengniu Dairy Company Limited  2319.HK $16.8 2.15 USD
-1.64
$66.11B 8.45B USD $39.11M 5M USD $16.52 2.11 USD $17.3 2.21 USD $66.11B 8.45B USD 12.72 $1.32 0.17 USD
Want Want China Holdings Limited  0151.HK $4.62 0.59 USD
-1.7
$54.57B 6.98B USD $5.13M 656.26K USD $4.58 0.59 USD $4.68 0.6 USD $54.57B 6.98B USD 14.43 $0.32 0.04 USD
Tingyi (Cayman Islands) Holding Corp.  0322.HK $8.58 1.1 USD
-1.61
$48.34B 6.18B USD $7.46M 953.91K USD $8.51 1.09 USD $8.75 1.12 USD $48.34B 6.18B USD 14.29 $0.6 0.08 USD
China Feihe Limited  6186.HK $3.68 0.47 USD
+3.08
$33.37B 4.27B USD $25.93M 3.31M USD $3.54 0.45 USD $3.75 0.48 USD $33.37B 4.27B USD 6.94 $0.53 0.07 USD
First Pacific Company Limited  0142.HK $3.94 0.5 USD
+3.14
$16.71B 2.14B USD $8.66M 1.11M USD $3.82 0.49 USD $4 0.51 USD $16.71B 2.14B USD 4.32 $0.91 0.12 USD
Yihai International Holding Ltd.  1579.HK $14.82 1.89 USD
+2.21
$15.36B 1.96B USD $7.57M 968.32K USD $14.38 1.84 USD $15.04 1.92 USD $15.36B 1.96B USD 15.93 $0.93 0.12 USD
COFCO Joycome Foods Limited  1610.HK $1.66 0.21 USD
0
$7.61B 972.54M USD $12.52M 1.6M USD $1.64 0.21 USD $1.68 0.21 USD $7.61B 972.54M USD 0 -$0.03 -0.003 USD
Vitasoy International Holdings Limited  0345.HK $6.71 0.86 USD
-0.74
$7.2B 920.43M USD $375.3K 47.99K USD $6.71 0.86 USD $6.84 0.87 USD $7.2B 920.43M USD 111.83 $0.06 0.007 USD
Health and Happiness (H&H) International Holdings Limited  1112.HK $10.5 1.34 USD
-4.37
$6.78B 866.7M USD $2.12M 271.64K USD $10.34 1.32 USD $10.96 1.4 USD $6.78B 866.7M USD 10.71 $0.98 0.13 USD
Nissin Foods Company Limited  1475.HK $4.95 0.63 USD
+0.2
$5.17B 660.57M USD $512K 65.47K USD $4.84 0.62 USD $5.03 0.64 USD $5.17B 660.57M USD 15.46 $0.32 0.04 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.9 0.5 USD
+1.3
$4.24B 541.68M USD $10K 1.28K USD $3.9 0.5 USD $3.9 0.5 USD $4.24B 541.68M USD 17.72 $0.22 0.03 USD
Ausnutria Dairy Corporation Ltd  1717.HK $2.35 0.3 USD
-0.42
$4.18B 534.88M USD $212K 27.11K USD $2.35 0.3 USD $2.39 0.31 USD $4.18B 534.88M USD 19.58 $0.12 0.02 USD
Zhou Hei Ya International Holdings Company Limited  1458.HK $1.73 0.22 USD
+6.13
$4.01B 512.69M USD $16.95M 2.17M USD $1.72 0.22 USD $1.84 0.24 USD $4.01B 512.69M USD 43.25 $0.04 0.005 USD
Tianyun International Holdings Limited  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
Natural Food International Holding Limited  1837.HK $0.5 0.06 USD
-1.96
$1.12B 142.71M USD $3.63M 463.63K USD $0.5 0.06 USD $0.54 0.07 USD $1.12B 142.71M USD 7.14 $0.07 0.008 USD
Global Bio-chem Technology Group Company Limited  0809.HK $0.11 0.01 USD
-2.73
$979.82M 125.28M USD $164K 20.97K USD $0.1 0.01 USD $0.11 0.01 USD $979.82M 125.28M USD 0 -$0.08 -0.01 USD
Shenguan Holdings (Group) Limited  0829.HK $0.2999 0.04 USD
-3.28
$952.99M 121.85M USD $1.4M 179.52K USD $0.2999 0.04 USD $0.2999 0.04 USD $952.99M 121.85M USD 0 $0 0 USD
China Starch Holdings Limited  3838.HK $0.1499 0.02 USD
+2.68
$913.04M 116.74M USD $3.81M 487.16K USD $0.1499 0.02 USD $0.1499 0.02 USD $913.04M 116.74M USD 7.65 $0.02 0.002 USD
DaChan Food (Asia) Limited  3999.HK $0.63 0.08 USD
0
$640.2M 81.86M USD $103K 13.17K USD $0.63 0.08 USD $0.63 0.08 USD $640.2M 81.86M USD 12.59 $0.05 0.006 USD
Ocean One Holding Ltd.  8476.HK $1.79 0.23 USD
-5.29
$529.2M 67.66M USD $790K 101.01K USD $1.76 0.23 USD $1.9 0.24 USD $529.2M 67.66M USD 12.78 $0.14 0.02 USD
Besunyen Holdings Company Limited  0926.HK $3.11 0.4 USD
0
$380.25M 48.62M USD $179.95K 23.01K USD $2.97 0.38 USD $3.2 0.41 USD $380.25M 48.62M USD 0 -$1.41 -0.1 USD
China Yurun Food Group Limited  1068.HK $0.17 0.02 USD
+3.01
$311.69M 39.85M USD $596K 76.21K USD $0.17 0.02 USD $0.17 0.02 USD $311.69M 39.85M USD 0 -$0.01 -0.001 USD
Gaodi Holdings Limited  1676.HK $1.72 0.22 USD
0
$247.68M 31.67M USD $2.73M 349.32K USD $1.68 0.21 USD $1.73 0.22 USD $247.68M 31.67M USD 0 -$1.09 -0.1 USD
TS Wonders Holding Limited  1767.HK $0.2399 0.03 USD
-2.45
$239M 30.56M USD $1.08M 138.09K USD $0.22 0.03 USD $0.2399 0.03 USD $239M 30.56M USD 5.97 $0.04 0.005 USD
Labixiaoxin Snacks Group Limited  1262.HK $0.17 0.02 USD
-0.59
$223.27M 28.55M USD $120K 15.34K USD $0.16 0.02 USD $0.17 0.02 USD $223.27M 28.55M USD 0 -$0.07 -0.008 USD
Shunten International (Holdings) Limited  0932.HK $0.05999 0.0074 USD
+31.82
$180.26M 23.05M USD $2.85M 364.15K USD $0.04 0.0054 USD $0.05999 0.0076 USD $180.26M 23.05M USD 5.79 $0.01 0.001 USD
Winning Tower Group Holdings Limited  8362.HK $0.08999 0.01 USD
-5.21
$134.4M 17.18M USD $1M 127.86K USD $0.08999 0.01 USD $0.1 0.01 USD $134.4M 17.18M USD 0 $0 0 USD
Global Sweeteners Holdings Limited  3889.HK $0.08 0.01 USD
+5.13
$125.26M 16.02M USD $788K 100.76K USD $0.07 0.0094 USD $0.08 0.01 USD $125.26M 16.02M USD 0 -$0.12 -0.01 USD
China Kangda Food Company Limited  0834.HK $0.25 0.03 USD
-10.71
$108.24M 13.84M USD $12K 1.53K USD $0.25 0.03 USD $0.25 0.03 USD $108.24M 13.84M USD 0 -$0.04 -0.005 USD
Palinda Group Holdings Limited  8179.HK $0.05999 0.0074 USD
-10.77
$69.38M 8.87M USD $400 51.15 USD $0.05999 0.0072 USD $0.05999 0.0072 USD $69.38M 8.87M USD 0 $0 0 USD
S&P International Holding Limited  1695.HK $0.05999 0.0081 USD
+3.23
$69.12M 8.84M USD $30K 3.84K USD $0.05999 0.0081 USD $0.05999 0.0081 USD $69.12M 8.84M USD 0 -$0.01 -0.001 USD
Ying Kee Tea House Group Limited  8241.HK $0.16 0.02 USD
0
$59.31M 7.58M USD $5K 639.31 USD $0.16 0.02 USD $0.16 0.02 USD $59.31M 7.58M USD 0 -$0.03 -0.003 USD
Huisheng International Holdings Limited  1340.HK $0.05 0.0066 USD
-1.89
$45.8M 5.86M USD $140K 17.9K USD $0.05 0.0063 USD $0.05 0.0067 USD $45.8M 5.86M USD 0 -$0.01 -0.001 USD
Dali Foods Group Company Limited  3799.HK $3.73 0.48 USD
0
$51.08B 6.53B USD $0 0 USD $0 0 USD $0 0 USD $51.08B 6.53B USD 0 $0 0 USD
Yashili International Holdings Ltd  1230.HK $1.19 0.15 USD
0
$5.65B 722.07M USD $0 0 USD $0 0 USD $0 0 USD $5.65B 722.07M USD 0 $0 0 USD
Lam Soon (Hong Kong) Limited  0411.HK $9.35 1.2 USD
+1.08
$2.28B 290.93M USD $18K 2.3K USD $9.25 1.18 USD $9.5 1.21 USD $2.28B 290.93M USD 12.80 $0.73 0.09 USD
Vedan International (Holdings) Limited  2317.HK $0.53 0.07 USD
-1.85
$807.05M 103.19M USD $336K 42.96K USD $0.53 0.07 USD $0.53 0.07 USD $807.05M 103.19M USD 13.25 $0.04 0.005 USD
Jiashili Group Limited  1285.HK $1.44 0.18 USD
0
$597.6M 76.41M USD $15K 1.92K USD $1.44 0.18 USD $1.44 0.18 USD $597.6M 76.41M USD 6.54 $0.22 0.03 USD
Qinqin Foodstuffs Group (Cayman) Company Limited  1583.HK $0.78 0.1 USD
+1.3
$588.98M 75.31M USD $4.8K 613.74 USD $0.6999 0.09 USD $0.78 0.1 USD $588.98M 75.31M USD 0 $0 0 USD
Eggriculture Foods Ltd.  8609.HK $0.2999 0.04 USD
+11.32
$147.5M 18.86M USD $90K 11.51K USD $0.2899 0.04 USD $0.2999 0.04 USD $147.5M 18.86M USD 2.26 $0.13 0.02 USD
Alpha Professional Holdings Limited  0948.HK $0.2899 0.04 USD
0
$101.29M 12.95M USD $8K 1.02K USD $0.2899 0.04 USD $0.2899 0.04 USD $101.29M 12.95M USD 0 -$0.15 -0.01 USD
Asia Cassava Resources Holdings Limited  0841.HK $0.1 0.01 USD
-6.48
$59.06M 7.55M USD $70K 8.95K USD $0.1 0.01 USD $0.11 0.01 USD $59.06M 7.55M USD 0 -$0.19 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь