Гонконг Биржа: HKSE Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (43)
- {{country.name}}
- Все страны
- Гонконг (43)
Потребительские товары массового спроса (43)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (43)
Фасованные продукты (43)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (27)
- Фасованные продукты (43)
- Услуги в области образования и обучения (42)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | HK$7.96 1.02 USD |
+2.18
|
HK$102.79B 13.14B USD | HK$28.72M 3.67M USD | HK$7.77 0.99 USD | HK$7.98 1.02 USD | HK$102.79B 13.14B USD | 8.20 | HK$0.97 0.12 USD | |
| TINGYI 0322.HK | HK$11.70 1.5 USD |
-1.35
|
HK$65.95B 8.43B USD | HK$22.79M 2.91M USD | HK$11.69 1.49 USD | HK$12.04 1.54 USD | HK$65.95B 8.43B USD | 14.26 | HK$0.82 0.1 USD | |
| WANT WANT CHINA 0151.HK | HK$5.09 0.65 USD |
-0.59
|
HK$60.08B 7.68B USD | HK$4.99M 637.76K USD | HK$5.08 0.65 USD | HK$5.15 0.66 USD | HK$60.08B 7.68B USD | 12.72 | HK$0.40 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | HK$14.35 1.83 USD |
+1.49
|
HK$55.74B 7.13B USD | HK$16.16M 2.07M USD | HK$14.15 1.81 USD | HK$14.42 1.84 USD | HK$55.74B 7.13B USD | 0 | -HK$0.08 -0.01 USD | |
| China Feihe Limited 6186.HK | HK$4.31 0.55 USD |
+1.41
|
HK$39.01B 4.99B USD | HK$66.81M 8.54M USD | HK$4.25 0.54 USD | HK$4.37 0.56 USD | HK$39.01B 4.99B USD | 13.46 | HK$0.32 0.04 USD | |
| FIRST PACIFIC 0142.HK | HK$6.40 0.82 USD |
+2.56
|
HK$27.35B 3.5B USD | HK$6.41M 820K USD | HK$6.25 0.8 USD | HK$6.40 0.82 USD | HK$27.35B 3.5B USD | 4.92 | HK$1.30 0.17 USD | |
| YIHAI INTL 1579.HK | HK$12.03 1.54 USD |
+0.42
|
HK$11.77B 1.5B USD | HK$1.34M 171.46K USD | HK$11.96 1.53 USD | HK$12.10 1.55 USD | HK$11.77B 1.5B USD | 14.49 | HK$0.83 0.11 USD | |
| H&H INTL HLDG 1112.HK | HK$12.30 1.57 USD |
+5.76
|
HK$8.01B 1.02B USD | HK$2.86M 365.88K USD | HK$11.69 1.49 USD | HK$12.30 1.57 USD | HK$8.01B 1.02B USD | 0 | -HK$0.49 -0.06 USD | |
| VITASOY INT'L 0345.HK | HK$7.45 0.95 USD |
+0.54
|
HK$7.76B 992.76M USD | HK$1.76M 225.01K USD | HK$7.35 0.94 USD | HK$7.48 0.96 USD | HK$7.76B 992.76M USD | 35.47 | HK$0.21 0.03 USD | |
| COFCO JOYCOME 1610.HK | HK$1.67 0.21 USD |
+0.6
|
HK$7.65B 978.4M USD | HK$6.68M 854.63K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$7.65B 978.4M USD | 12.84 | HK$0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | HK$6.59 0.84 USD |
-1.35
|
HK$6.88B 879.42M USD | HK$325.00K 41.56K USD | HK$6.59 0.84 USD | HK$6.67 0.85 USD | HK$6.88B 879.42M USD | 36.61 | HK$0.18 0.02 USD | |
| AUSNUTRIA 1717.HK | HK$2.10 0.27 USD |
-0.47
|
HK$3.73B 477.45M USD | HK$34.00K 4.35K USD | HK$2.10 0.27 USD | HK$2.12 0.27 USD | HK$3.73B 477.45M USD | 12.35 | HK$0.17 0.02 USD | |
| ZHOU HEI YA 1458.HK | HK$1.79 0.23 USD |
-1.1
|
HK$3.68B 470.4M USD | HK$719.00K 91.93K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$3.68B 470.4M USD | 19.88 | HK$0.09 0.01 USD | |
| NATURAL FOOD IH 1837.HK | HK$1.07 0.14 USD |
+1.9
|
HK$2.34B 299.42M USD | HK$1.15M 146.79K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$2.34B 299.42M USD | 10.70 | HK$0.10 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.01 USD |
+3.75
|
HK$1.39B 178.17M USD | HK$13.23M 1.69M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.39B 178.17M USD | 2.76 | HK$0.03 0.003 USD | |
| Ocean One Holding Ltd. 8476.HK | HK$4.69 0.6 USD |
+2.18
|
HK$1.31B 167.91M USD | HK$30.00K 3.84K USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$1.31B 167.91M USD | 31.26 | HK$0.15 0.02 USD | |
| China Starch Holdings Limited 3838.HK | HK$0.19 0.02 USD |
+0.53
|
HK$1.14B 145.66M USD | HK$1.33M 170.06K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.14B 145.66M USD | 2.38 | HK$0.08 0.01 USD | |
| Vedan International (Holdings) Limited 2317.HK | HK$0.63 0.08 USD |
0
|
HK$959.33M 122.66M USD | HK$48.00K 6.14K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$959.33M 122.66M USD | 7.87 | HK$0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | HK$0.27 0.03 USD |
0
|
HK$872.23M 111.53M USD | HK$746.00K 95.39K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$872.23M 111.53M USD | 0 | -HK$0.01 -0.001 USD | |
| JIASHILI GP 1285.HK | HK$1.08 0.14 USD |
+1.89
|
HK$448.20M 57.31M USD | HK$73.00K 9.33K USD | HK$1.02 0.13 USD | HK$1.10 0.14 USD | HK$448.20M 57.31M USD | 0 | -HK$2.42 -0.3 USD | |
| BESUNYEN 0926.HK | HK$2.52 0.32 USD |
-1.18
|
HK$308.11M 39.4M USD | HK$128.00K 16.37K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$308.11M 39.4M USD | 14.82 | HK$0.17 0.02 USD | |
| KANGDA FOOD 0834.HK | HK$0.66 0.08 USD |
+3.13
|
HK$298.95M 38.22M USD | HK$2.00M 255.73K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$298.95M 38.22M USD | 0 | -HK$0.01 -0.001 USD | |
| TS WONDERS 1767.HK | HK$0.28 0.04 USD |
-3.51
|
HK$275.00M 35.16M USD | HK$130.00K 16.62K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$275.00M 35.16M USD | 9.16 | HK$0.03 0.003 USD | |
| YURUN FOOD 1068.HK | HK$0.14 0.02 USD |
+2.26
|
HK$247.89M 31.7M USD | HK$1.55M 197.8K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$247.89M 31.7M USD | 0 | -HK$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
-2.27
|
HK$166.10M 21.24M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$166.10M 21.24M USD | 0 | -HK$0.10 -0.01 USD | |
| SHUNTEN INTL 0932.HK | HK$0.04 0.0052 USD |
-4.65
|
HK$127.42M 16.29M USD | HK$9.19M 1.17M USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$127.42M 16.29M USD | 0 | -HK$0.01 -0.001 USD | |
| GAODI HOLDINGS 1676.HK | HK$0.58 0.07 USD |
+1.75
|
HK$127.16M 16.26M USD | HK$4.95M 633.18K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$127.16M 16.26M USD | 0 | -HK$0.59 -0.07 USD | |
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
0
|
HK$104.76M 13.39M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$104.76M 13.39M USD | 4.85 | HK$0.02 0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$77.00M 9.85M USD | HK$20.00K 2.56K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$77.00M 9.85M USD | 0 | HK$0.00 0 USD | |
| CASSAVA RES 0841.HK | HK$0.12 0.02 USD |
+3.45
|
HK$70.17M 8.97M USD | HK$232.00K 29.66K USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$70.17M 8.97M USD | 0 | -HK$0.22 -0.02 USD | |
| HUISHENG INTL 1340.HK | HK$0.04 0.0054 USD |
0
|
HK$39.68M 5.07M USD | HK$160.00K 20.46K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$39.68M 5.07M USD | 0 | -HK$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0016 USD |
0
|
HK$24.80M 3.17M USD | HK$21.96M 2.81M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$24.80M 3.17M USD | 0 | -HK$0.03 -0.003 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$3.00 0.38 USD |
-0.66
|
HK$3.25B 415.44M USD | HK$4.00K 511.45 USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$3.25B 415.44M USD | 25.00 | HK$0.12 0.02 USD | |
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | |
| LAM SOON (HK) 0411.HK | HK$11.40 1.46 USD |
0
|
HK$2.68B 342.1M USD | HK$1.90K 242.56 USD | HK$11.40 1.46 USD | HK$11.40 1.46 USD | HK$2.68B 342.1M USD | 8.83 | HK$1.29 0.16 USD | |
| QINQIN FOODS 1583.HK | HK$1.30 0.17 USD |
-2.99
|
HK$980.63M 125.39M USD | HK$3.40K 434.73 USD | HK$1.25 0.16 USD | HK$1.31 0.17 USD | HK$980.63M 125.39M USD | 65.00 | HK$0.02 0.002 USD | |
| DaChan Food (Asia) Limited 3999.HK | HK$0.63 0.08 USD |
+1.61
|
HK$640.20M 81.86M USD | HK$17.00K 2.17K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$640.20M 81.86M USD | 0 | -HK$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | HK$1.85 0.24 USD |
0
|
HK$404.07M 51.67M USD | HK$300.00 38.36 USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$404.07M 51.67M USD | 0 | -HK$0.21 -0.02 USD | |
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
-13.33
|
HK$90.81M 11.61M USD | HK$320.50K 40.98K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$90.81M 11.61M USD | 0 | -HK$0.57 -0.07 USD | |
| Ying Kee Tea House Group Limited 8241.HK | HK$0.12 0.02 USD |
-6.98
|
HK$43.40M 5.55M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$43.40M 5.55M USD | 0 | -HK$0.05 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}