Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Общая капитализация
$118.69B
Общий объем
BTC 61.28%     ETH 7.14%
Доминирование

Гонконг Биржа: HKSE Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (34)
HKSE (34)
Все секторы
Прикладное программное обеспечение (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $6.99 0.89 USD
+5.91
$9.86B 1.26B USD $10.22M 1.31M USD $6.6 0.84 USD $7 0.9 USD $9.86B 1.26B USD 15.53 $0.45 0.06 USD
ASIAINFO TECH  1675.HK $8.52 1.09 USD
-4.91
$7.97B 1.02B USD $3.55M 453.5K USD $8.52 1.09 USD $9 1.15 USD $7.97B 1.02B USD 13.52 $0.63 0.08 USD
INSPUR DIGI ENT  0596.HK $6.85 0.88 USD
-0.58
$7.82B 1B USD $1.7M 217.11K USD $6.8 0.87 USD $7.05 0.9 USD $7.82B 1B USD 19.02 $0.36 0.05 USD
OSL GROUP  0863.HK $11.62 1.49 USD
0
$7.27B 929.76M USD $456K 58.31K USD $11.4 1.46 USD $11.68 1.49 USD $7.27B 929.76M USD 129.11 $0.09 0.01 USD
MING YUAN CLOUD  0909.HK $2.95 0.38 USD
+0.68
$5.68B 726.05M USD $5.12M 654.27K USD $2.87 0.37 USD $2.96 0.38 USD $5.68B 726.05M USD 0 -$0.11 -0.01 USD
IB DIGITAL TECH  1782.HK $5.49 0.7 USD
-1.79
$4.24B 541.92M USD $245K 31.33K USD $5.49 0.7 USD $5.5 0.7 USD $4.24B 541.92M USD 0 -$0.1 -0.01 USD
CHANJET  1588.HK $6.26 0.8 USD
-0.48
$2.04B 260.76M USD $12.4K 1.59K USD $6.26 0.8 USD $6.26 0.8 USD $2.04B 260.76M USD 56.90 $0.11 0.01 USD
BE FRIENDS HLDG  1450.HK $0.8199 0.1 USD
0
$1.14B 145.18M USD $234K 29.92K USD $0.8 0.1 USD $0.8299 0.11 USD $1.14B 145.18M USD 13.66 $0.06 0.007 USD
FOUNDER HOLD  0418.HK $0.88 0.11 USD
-3.3
$1.06B 134.99M USD $56K 7.16K USD $0.88 0.11 USD $0.91 0.12 USD $1.06B 134.99M USD 22.00 $0.04 0.005 USD
TRADELINK  0536.HK $0.9399 0.12 USD
-1.05
$746.96M 95.51M USD $170K 21.74K USD $0.9399 0.12 USD $0.9399 0.12 USD $746.96M 95.51M USD 9.40 $0.1 0.01 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
Anacle Systems Limited  8353.HK $1.05 0.13 USD
+0.96
$427.32M 54.64M USD $90K 11.51K USD $1.05 0.13 USD $1.05 0.13 USD $427.32M 54.64M USD 52.50 $0.02 0.002 USD
Novacon Technology Group Limited  8635.HK $0.7399 0.09 USD
0
$296M 37.85M USD $3.15M 402.51K USD $0.6199 0.08 USD $0.77 0.1 USD $296M 37.85M USD 0 -$0.04 -0.005 USD
Newlink Technology Inc.  9600.HK $0.25 0.03 USD
+4.6
$233.53M 29.86M USD $8.2M 1.05M USD $0.2 0.03 USD $0.26 0.03 USD $233.53M 29.86M USD 0 -$0.11 -0.01 USD
China Netcom Technology Holdings Limited  8071.HK $0.04 0.0048 USD
+2.7
$178.07M 22.77M USD $2.66M 340.11K USD $0.04 0.0047 USD $0.04 0.0051 USD $178.07M 22.77M USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.25 0.03 USD
0
$118.08M 15.1M USD $16K 2.05K USD $0.25 0.03 USD $0.25 0.03 USD $118.08M 15.1M USD 0 -$0.01 -0.001 USD
Sinopharm Tech Holdings Limited  8156.HK $0.11 0.01 USD
0
$69.07M 8.83M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $69.07M 8.83M USD 0 -$0.12 -0.01 USD
ONEFORCE HLDGS  1933.HK $0.1199 0.01 USD
0
$57.47M 7.35M USD $12K 1.53K USD $0.1199 0.01 USD $0.1199 0.01 USD $57.47M 7.35M USD 0 -$0.02 -0.002 USD
abc Multiactive Limited  8131.HK $0.08999 0.01 USD
+1.16
$41.4M 5.29M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $41.4M 5.29M USD 0 -$0.02 -0.002 USD
eBroker Group Limited  8036.HK $0.02999 0.0039 USD
+3.33
$35.49M 4.54M USD $10K 1.28K USD $0.02999 0.0039 USD $0.02999 0.0039 USD $35.49M 4.54M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0020 USD
-11.11
$32M 4.09M USD $40K 5.11K USD $0.02 0.0020 USD $0.02 0.0020 USD $32M 4.09M USD 0 $0 0 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.04 0.0046 USD
-10
$18.15M 2.32M USD $5.5M 703.24K USD $0.04 0.0046 USD $0.04 0.0049 USD $18.15M 2.32M USD 0 -$0.03 -0.003 USD
ENTERPRISE DEV  1808.HK $3.7 0.47 USD
0
$906.09M 115.85M USD $45.1K 5.77K USD $3.63 0.46 USD $3.7 0.47 USD $906.09M 115.85M USD 10.88 $0.34 0.04 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.16 0.02 USD
-1.25
$70.22M 8.98M USD $6K 767.18 USD $0.16 0.02 USD $0.16 0.02 USD $70.22M 8.98M USD 0 $0 0 USD
Global Link Communications Holdings Limited  8060.HK $0.08 0.01 USD
-6.9
$26.44M 3.38M USD $10K 1.28K USD $0.08 0.01 USD $0.08 0.01 USD $26.44M 3.38M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь