Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$102.53B
Общий объем
BTC 61.11%     ETH 7.05%
Доминирование

Гонконг Биржа: HKSE Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (15)
HKSE (15)
Все секторы
Химикаты (15)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $18.8 2.4 USD
-2.19
$59.23B 7.57B USD $3.52M 450.16K USD $18.78 2.4 USD $19.44 2.49 USD $59.23B 7.57B USD 0 -$1.09 -0.1 USD
FUFENG GROUP  0546.HK $6.45 0.82 USD
-0.15
$16.17B 2.07B USD $2.73M 348.72K USD $6.43 0.82 USD $6.58 0.84 USD $16.17B 2.07B USD 6.64 $0.97 0.12 USD
DONGYUE GROUP  0189.HK $8.98 1.15 USD
+2.86
$15.56B 1.99B USD $7.7M 984.45K USD $8.72 1.11 USD $9.01 1.15 USD $15.56B 1.99B USD 18.32 $0.49 0.06 USD
CHINA RISUN GP  1907.HK $2.54 0.32 USD
+1.2
$11.02B 1.41B USD $12.02M 1.54M USD $2.49 0.32 USD $2.55 0.33 USD $11.02B 1.41B USD 254.00 $0.01 0.001 USD
HUABAO INTL  0336.HK $2.31 0.3 USD
-1.28
$7.46B 954M USD $3.12M 398.55K USD $2.28 0.29 USD $2.4 0.31 USD $7.46B 954M USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $4.61 0.59 USD
-2.95
$5.81B 742.7M USD $12.5K 1.6K USD $4.61 0.59 USD $4.74 0.61 USD $5.81B 742.7M USD 0 -$0.01 -0.001 USD
Global New Material International Holdings Limited  6616.HK $3.75 0.48 USD
+3.31
$4.65B 594.02M USD $17.14M 2.19M USD $3.63 0.46 USD $4.42 0.57 USD $4.65B 594.02M USD 18.75 $0.2 0.03 USD
L & M CHEMICAL  0746.HK $3.63 0.46 USD
+0.28
$2.99B 382.92M USD $156K 19.95K USD $3.62 0.46 USD $3.65 0.47 USD $2.99B 382.92M USD 6.25 $0.58 0.07 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.84 0.24 USD
+5.14
$2.13B 272.41M USD $931K 119.04K USD $1.79 0.23 USD $1.85 0.24 USD $2.13B 272.41M USD 3.75 $0.49 0.06 USD
China Boton Group Company Limited  3318.HK $1.62 0.21 USD
+4.52
$1.75B 223.71M USD $116K 14.83K USD $1.51 0.19 USD $1.63 0.21 USD $1.75B 223.71M USD 81.00 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $1.97 0.25 USD
+1.03
$1.64B 209.89M USD $1.35M 172.87K USD $1.97 0.25 USD $2.03 0.26 USD $1.64B 209.89M USD 6.15 $0.32 0.04 USD
GHW International  9933.HK $1.52 0.19 USD
+0.66
$1.44B 184.5M USD $476K 60.86K USD $1.48 0.19 USD $1.7 0.22 USD $1.44B 184.5M USD 152.00 $0.01 0.001 USD
Ximei Resources Holding Limited  9936.HK $3.94 0.5 USD
0
$1.42B 181.36M USD $285K 36.44K USD $3.88 0.5 USD $3.97 0.51 USD $1.42B 181.36M USD 10.64 $0.37 0.05 USD
Tiande Chemical Holdings Limited  0609.HK $1.06 0.14 USD
0
$930.06M 118.92M USD $12K 1.53K USD $1.05 0.13 USD $1.06 0.14 USD $930.06M 118.92M USD 13.25 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.53 0.2 USD
+1.32
$854.44M 109.25M USD $216K 27.62K USD $1.51 0.19 USD $1.53 0.2 USD $854.44M 109.25M USD 9.00 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.67 0.09 USD
+1.52
$650.52M 83.18M USD $204.5K 26.15K USD $0.65 0.08 USD $0.67 0.09 USD $650.52M 83.18M USD 0 -$0.02 -0.002 USD
INFINITY DEV  0640.HK $0.91 0.12 USD
0
$512.65M 65.55M USD $128K 16.37K USD $0.91 0.12 USD $0.9499 0.12 USD $512.65M 65.55M USD 5.05 $0.18 0.02 USD
SANVO CHEMICALS  0301.HK $0.81 0.1 USD
0
$381.07M 48.72M USD $502K 64.19K USD $0.8 0.1 USD $0.8699 0.11 USD $381.07M 48.72M USD 0 -$0.03 -0.003 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.5 0.06 USD
+1.01
$240M 30.69M USD $2K 255.73 USD $0.5 0.06 USD $0.5 0.06 USD $240M 30.69M USD 16.66 $0.03 0.003 USD
KO YO GROUP  0827.HK $0.02999 0.0038 USD
0
$180.84M 23.12M USD $88K 11.25K USD $0.02999 0.0038 USD $0.02999 0.0042 USD $180.84M 23.12M USD 0 -$0.09 -0.01 USD
V.S. INT'L  1002.HK $0.07 0.0083 USD
0
$163.22M 20.87M USD $16K 2.05K USD $0.05999 0.0076 USD $0.07 0.0083 USD $163.22M 20.87M USD 0 $0 0 USD
CHANGMAO BIO  0954.HK $0.2899 0.04 USD
0
$150.96M 19.3M USD $324K 41.43K USD $0.28 0.04 USD $0.39 0.05 USD $150.96M 19.3M USD 0 -$0.14 -0.01 USD
PAN ASIA DATA H  1561.HK $0.05999 0.0072 USD
-22.97
$60.73M 7.77M USD $8K 1.02K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $60.73M 7.77M USD 0 -$0.27 -0.03 USD
Diwang Industrial Holdings Limited  1950.HK $0.08 0.01 USD
0
$57.6M 7.36M USD $404.8K 51.76K USD $0.08 0.01 USD $0.08999 0.01 USD $57.6M 7.36M USD 2.00 $0.04 0.005 USD
WAI CHUN BIOTEC  0660.HK $0.08999 0.01 USD
0
$14.75M 1.89M USD $200 25.57 USD $0.05999 0.0077 USD $0.05999 0.0077 USD $14.75M 1.89M USD 0 -$0.09 -0.01 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
DONGGUANG CHEM  1702.HK $1.7 0.22 USD
+9.68
$1.06B 134.97M USD $36K 4.6K USD $1.1 0.14 USD $1.7 0.22 USD $1.06B 134.97M USD 12.14 $0.14 0.02 USD
CNT GROUP  0701.HK $0.23 0.03 USD
+5.5
$437.85M 55.98M USD $264K 33.76K USD $0.22 0.03 USD $0.23 0.03 USD $437.85M 55.98M USD 0 -$0.04 -0.005 USD
CPM GROUP  1932.HK $0.23 0.03 USD
+4.59
$228M 29.15M USD $4K 511.45 USD $0.23 0.03 USD $0.23 0.03 USD $228M 29.15M USD 0 -$0.05 -0.006 USD
NGAI HING HONG  1047.HK $0.2899 0.04 USD
-1.69
$107.07M 13.69M USD $6K 767.18 USD $0.2999 0.04 USD $0.32 0.04 USD $107.07M 13.69M USD 0 -$0.02 -0.002 USD
BEIJING MEDIA  1000.HK $0.45 0.06 USD
0
$88.79M 11.35M USD $48.5K 6.2K USD $0.3699 0.05 USD $0.4299 0.05 USD $88.79M 11.35M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $0.9599 0.12 USD
0
$59.08M 7.55M USD $160 20.46 USD $0.9399 0.12 USD $0.9399 0.12 USD $59.08M 7.55M USD 0 -$22.01 -2.8 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.37 0.18 USD
-0.72
$52.61M 6.73M USD $500 63.93 USD $1.43 0.18 USD $1.43 0.18 USD $52.61M 6.73M USD 45.66 $0.03 0.003 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь