$3.31T
Общая капитализация
$138.91B
Общий объем
BTC 61.46%     ETH 8.91%
Доминирование

Гонконг Биржа: HKSE Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (15)
HKSE (15)
Все секторы
Химикаты (15)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $20.2 2.58 USD
+1.1
$63.64B 8.14B USD $2.68M 342.83K USD $19.88 2.54 USD $20.5 2.62 USD $63.64B 8.14B USD 0 -$1.08 -0.1 USD
FUFENG GROUP  0546.HK $6.79 0.87 USD
-0.59
$17.02B 2.18B USD $2.07M 264.8K USD $6.65 0.85 USD $6.79 0.87 USD $17.02B 2.18B USD 6.79 $1 0.13 USD
DONGYUE GROUP  0189.HK $9.25 1.18 USD
+1.98
$16.03B 2.05B USD $8.75M 1.12M USD $9.1 1.16 USD $9.59 1.23 USD $16.03B 2.05B USD 18.50 $0.5 0.06 USD
CHINA RISUN GP  1907.HK $2.51 0.32 USD
0
$10.84B 1.39B USD $3.4M 434.48K USD $2.48 0.32 USD $2.53 0.32 USD $10.84B 1.39B USD 251.00 $0.01 0.001 USD
HUABAO INTL  0336.HK $3.1 0.4 USD
-2.21
$10.01B 1.28B USD $4.61M 589.7K USD $3.08 0.39 USD $3.2 0.41 USD $10.01B 1.28B USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $6.39 0.82 USD
-1.69
$8.05B 1.03B USD $32.5K 4.16K USD $6.38 0.82 USD $6.5 0.83 USD $8.05B 1.03B USD 0 -$0.01 -0.001 USD
Global New Material International Holdings Limited  6616.HK $4.07 0.52 USD
-0.49
$5.04B 644.71M USD $1.57M 201K USD $4.04 0.52 USD $4.09 0.52 USD $5.04B 644.71M USD 19.38 $0.21 0.03 USD
L & M CHEMICAL  0746.HK $3.62 0.46 USD
0
$2.99B 381.86M USD $42K 5.37K USD $3.61 0.46 USD $3.62 0.46 USD $2.99B 381.86M USD 6.24 $0.58 0.07 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.75 0.22 USD
+0.57
$2.03B 259.08M USD $58K 7.42K USD $1.71 0.22 USD $1.75 0.22 USD $2.03B 259.08M USD 3.50 $0.5 0.06 USD
China Boton Group Company Limited  3318.HK $1.72 0.22 USD
-5.49
$1.86B 237.52M USD $184K 23.53K USD $1.72 0.22 USD $1.87 0.24 USD $1.86B 237.52M USD 86.00 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $2.08 0.27 USD
-0.48
$1.73B 221.61M USD $128K 16.37K USD $2.07 0.26 USD $2.1 0.27 USD $1.73B 221.61M USD 6.50 $0.32 0.04 USD
GHW International  9933.HK $1.46 0.19 USD
+0.69
$1.38B 176.28M USD $396K 50.63K USD $1.38 0.18 USD $1.48 0.19 USD $1.38B 176.28M USD 146.00 $0.01 0.001 USD
Ximei Resources Holding Limited  9936.HK $3.5 0.45 USD
+0.57
$1.26B 161.11M USD $155K 19.82K USD $3.49 0.45 USD $3.52 0.45 USD $1.26B 161.11M USD 9.21 $0.38 0.05 USD
Tiande Chemical Holdings Limited  0609.HK $1.09 0.14 USD
-0.91
$956.39M 122.29M USD $8K 1.02K USD $1.09 0.14 USD $1.11 0.14 USD $956.39M 122.29M USD 13.62 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.67 0.21 USD
0
$932.63M 119.25M USD $30K 3.84K USD $1.65 0.21 USD $1.67 0.21 USD $932.63M 119.25M USD 9.82 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.6899 0.09 USD
-2.82
$669.64M 85.62M USD $18.5K 2.37K USD $0.6899 0.09 USD $0.7199 0.09 USD $669.64M 85.62M USD 0 -$0.02 -0.002 USD
INFINITY DEV  0640.HK $1.07 0.14 USD
+0.94
$602.79M 77.07M USD $1.52M 193.84K USD $1.03 0.13 USD $1.08 0.14 USD $602.79M 77.07M USD 5.09 $0.21 0.03 USD
SANVO CHEMICALS  0301.HK $1.18 0.15 USD
-2.48
$555.14M 70.98M USD $22K 2.81K USD $1.21 0.15 USD $1.21 0.15 USD $555.14M 70.98M USD 0 -$0.05 -0.006 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
0
$392.16M 50.14M USD $1.35M 172.36K USD $0.2099 0.03 USD $0.22 0.03 USD $392.16M 50.14M USD 0 -$0.04 -0.005 USD
Diwang Industrial Holdings Limited  1950.HK $0.34 0.04 USD
+15.25
$244.8M 31.3M USD $14.18M 1.81M USD $0.2999 0.04 USD $0.3599 0.05 USD $244.8M 31.3M USD 6.79 $0.05 0.006 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4699 0.06 USD
-3.12
$223.2M 28.54M USD $4K 511.45 USD $0.4799 0.06 USD $0.4799 0.06 USD $223.2M 28.54M USD 15.50 $0.03 0.003 USD
KO YO GROUP  0827.HK $0.02999 0.0040 USD
+6.67
$192.9M 24.66M USD $45.67M 5.84M USD $0.02999 0.0031 USD $0.02999 0.0042 USD $192.9M 24.66M USD 0 -$0.09 -0.01 USD
CHANGMAO BIO  0954.HK $0.28 0.04 USD
0
$145.67M 18.63M USD $32K 4.09K USD $0.28 0.04 USD $0.28 0.04 USD $145.67M 18.63M USD 0 -$0.14 -0.01 USD
V.S. INT'L  1002.HK $0.05 0.0065 USD
-10.53
$128.07M 16.37M USD $8K 1.02K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $128.07M 16.37M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.05 0.0058 USD
-2.13
$49.01M 6.27M USD $500K 63.93K USD $0.05 0.0060 USD $0.05 0.0061 USD $49.01M 6.27M USD 0 -$0.27 -0.03 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
DONGGUANG CHEM  1702.HK $1.66 0.21 USD
+7.35
$1.03B 132.11M USD $4K 511.45 USD $1.7 0.22 USD $1.7 0.22 USD $1.03B 132.11M USD 11.09 $0.15 0.02 USD
CPM GROUP  1932.HK $0.1799 0.02 USD
+7.1
$181M 23.14M USD $8K 1.02K USD $0.1799 0.02 USD $0.19 0.02 USD $181M 23.14M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.7299 0.09 USD
+8.96
$144.04M 18.42M USD $178.5K 22.82K USD $0.6999 0.09 USD $0.7399 0.09 USD $144.04M 18.42M USD 0 -$0.01 -0.001 USD
NGAI HING HONG  1047.HK $0.2999 0.04 USD
-1.67
$108.91M 13.93M USD $58K 7.42K USD $0.2999 0.04 USD $0.2999 0.04 USD $108.91M 13.93M USD 0 -$0.02 -0.002 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.5 0.19 USD
0
$57.6M 7.36M USD $23K 2.94K USD $1.5 0.19 USD $1.56 0.2 USD $57.6M 7.36M USD 50.00 $0.03 0.003 USD
CHINA HUAJUN GP  0377.HK $0.8 0.1 USD
+8.11
$49.23M 6.3M USD $19.64K 2.51K USD $0.7199 0.09 USD $0.8 0.1 USD $49.23M 6.3M USD 0 -$22.35 -2.8 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
WAI CHUN BIOTEC  0660.HK $0.1199 0.02 USD
-3.15
$21.95M 2.81M USD $6.06K 774.85 USD $0.1199 0.02 USD $0.1199 0.02 USD $21.95M 2.81M USD 0 -$0.09 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь