Гонконг Биржа: HKSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (15)

HKSE (15)

Материалы (15)

Химикаты (15)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM 1772.HK	HK$58.75 7.51 USD	-1.76	HK$151.58B 19.38B USD	HK$12.53M 1.6M USD	HK$57.80 7.39 USD	HK$59.75 7.64 USD	HK$151.58B 19.38B USD	0	-HK$0.77 -0.09 USD
FUFENG GROUP 0546.HK	HK$8.14 1.04 USD	-3.78	HK$20.41B 2.61B USD	HK$7.80M 997.71K USD	HK$8.00 1.02 USD	HK$8.42 1.08 USD	HK$20.41B 2.61B USD	6.12	HK$1.33 0.17 USD
DONGYUE GROUP 0189.HK	HK$10.91 1.39 USD	-4.05	HK$18.90B 2.42B USD	HK$14.38M 1.84M USD	HK$10.88 1.39 USD	HK$11.39 1.46 USD	HK$18.90B 2.42B USD	13.14	HK$0.83 0.11 USD
HUABAO INTL 0336.HK	HK$3.72 0.48 USD	-0.8	HK$12.02B 1.54B USD	HK$1.36M 173.64K USD	HK$3.69 0.47 USD	HK$3.78 0.48 USD	HK$12.02B 1.54B USD	0	-HK$0.10 -0.01 USD
STAR SHINE HLDG 1440.HK	HK$8.72 1.11 USD	-1.25	HK$10.99B 1.4B USD	HK$315.00K 40.28K USD	HK$8.70 1.11 USD	HK$8.82 1.13 USD	HK$10.99B 1.4B USD	0	-HK$0.03 -0.003 USD
CHINA RISUN GP 1907.HK	HK$2.42 0.31 USD	-2.81	HK$10.39B 1.33B USD	HK$4.95M 633.3K USD	HK$2.42 0.31 USD	HK$2.49 0.32 USD	HK$10.39B 1.33B USD	0	-HK$0.02 -0.002 USD
Global New Material International Holdings Limited 6616.HK	HK$6.91 0.88 USD	-5.47	HK$8.56B 1.09B USD	HK$13.70M 1.75M USD	HK$6.71 0.86 USD	HK$7.30 0.93 USD	HK$8.56B 1.09B USD	43.18	HK$0.16 0.02 USD
L & M CHEMICAL 0746.HK	HK$5.86 0.75 USD	+6.93	HK$4.83B 618.15M USD	HK$1.91M 244.73K USD	HK$5.42 0.69 USD	HK$6.06 0.77 USD	HK$4.83B 618.15M USD	8.49	HK$0.69 0.09 USD
China Sanjiang Fine Chemicals Company Limited 2198.HK	HK$2.90 0.37 USD	-2.36	HK$3.35B 428.23M USD	HK$1.24M 158.17K USD	HK$2.87 0.37 USD	HK$2.96 0.38 USD	HK$3.35B 428.23M USD	4.53	HK$0.64 0.08 USD
Ximei Resources Holding Limited 9936.HK	HK$7.25 0.93 USD	-0.96	HK$2.76B 352.26M USD	HK$80.00K 10.23K USD	HK$7.19 0.92 USD	HK$7.28 0.93 USD	HK$2.76B 352.26M USD	15.10	HK$0.48 0.06 USD
TK Group (Holdings) Limited 2283.HK	HK$2.54 0.32 USD	-1.17	HK$2.11B 269.69M USD	HK$130.00K 16.62K USD	HK$2.54 0.32 USD	HK$2.57 0.33 USD	HK$2.11B 269.69M USD	7.69	HK$0.33 0.04 USD
China Boton Group Company Limited 3318.HK	HK$1.74 0.22 USD	0	HK$1.88B 240.28M USD	HK$6.00K 767.18 USD	HK$1.75 0.22 USD	HK$1.75 0.22 USD	HK$1.88B 240.28M USD	0	-HK$0.03 -0.003 USD
GHW International 9933.HK	HK$1.81 0.23 USD	+22.3	HK$1.71B 218.75M USD	HK$460.00K 58.82K USD	HK$1.60 0.2 USD	HK$1.87 0.24 USD	HK$1.71B 218.75M USD	90.50	HK$0.02 0.002 USD
Tiande Chemical Holdings Limited 0609.HK	HK$1.36 0.17 USD	+0.74	HK$1.19B 152.75M USD	HK$744.00K 95.13K USD	HK$1.33 0.17 USD	HK$1.36 0.17 USD	HK$1.19B 152.75M USD	19.42	HK$0.07 0.008 USD
YIP'S CHEMICAL 0408.HK	HK$1.98 0.25 USD	+1.02	HK$1.11B 141.38M USD	HK$82.00K 10.48K USD	HK$1.95 0.25 USD	HK$1.98 0.25 USD	HK$1.11B 141.38M USD	8.60	HK$0.23 0.03 USD
Tsaker New Energy Tech Co., Limited 1986.HK	HK$0.92 0.12 USD	-2.13	HK$890.47M 113.86M USD	HK$1.32M 168.46K USD	HK$0.90 0.12 USD	HK$0.93 0.12 USD	HK$890.47M 113.86M USD	0	-HK$0.03 -0.003 USD
INFINITY DEV 0640.HK	HK$2.60 0.33 USD	-1.89	HK$732.36M 93.64M USD	HK$6.00K 767.18 USD	HK$2.59 0.33 USD	HK$2.60 0.33 USD	HK$732.36M 93.64M USD	6.34	HK$0.41 0.05 USD
SANVO CHEMICALS 0301.HK	HK$1.51 0.19 USD	0	HK$710.39M 90.83M USD	HK$88.00K 11.25K USD	HK$1.41 0.18 USD	HK$1.52 0.19 USD	HK$710.39M 90.83M USD	0	-HK$0.07 -0.008 USD
Jiangsu Innovative Ecological New Materials Limited 2116.HK	HK$0.44 0.06 USD	-3.3	HK$211.20M 27M USD	HK$10.00K 1.28K USD	HK$0.44 0.06 USD	HK$0.44 0.06 USD	HK$211.20M 27M USD	11.00	HK$0.04 0.005 USD
KO YO GROUP 0827.HK	HK$0.03 0.0040 USD	-3.03	HK$192.90M 24.66M USD	HK$888.00K 113.54K USD	HK$0.03 0.0039 USD	HK$0.03 0.0042 USD	HK$192.90M 24.66M USD	0	-HK$0.10 -0.01 USD
CHANGMAO BIO 0954.HK	HK$0.32 0.04 USD	+10.34	HK$169.50M 21.67M USD	HK$456.00K 58.31K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$169.50M 21.67M USD	0	-HK$0.16 -0.02 USD
Diwang Industrial Holdings Limited 1950.HK	HK$0.21 0.03 USD	-8.33	HK$150.48M 19.24M USD	HK$2.39M 305.03K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$150.48M 19.24M USD	5.22	HK$0.04 0.005 USD
V.S. INT'L 1002.HK	HK$0.06 0.0075 USD	+1.72	HK$148.15M 18.94M USD	HK$864.00K 110.47K USD	HK$0.05 0.0069 USD	HK$0.06 0.0077 USD	HK$148.15M 18.94M USD	0	HK$0.00 0 USD
PAN ASIA DATA H 1561.HK	HK$0.07 0.0085 USD	-4.29	HK$71.39M 9.13M USD	HK$632.00K 80.81K USD	HK$0.07 0.0084 USD	HK$0.07 0.0088 USD	HK$71.39M 9.13M USD	0	-HK$0.07 -0.008 USD
WAI CHUN BIOTEC 0660.HK	HK$0.20 0.03 USD	-1.51	HK$34.98M 4.47M USD	HK$500.00 63.93 USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$34.98M 4.47M USD	0	-HK$0.08 -0.01 USD
ECOGREEN 2341.HK	HK$1.90 0.24 USD	0	HK$1.47B 188.29M USD	HK$6.00K 767.18 USD	HK$1.90 0.24 USD	HK$1.90 0.24 USD	HK$1.47B 188.29M USD	3.21	HK$0.59 0.08 USD
DONGGUANG CHEM 1702.HK	HK$2.08 0.27 USD	+6.67	HK$1.29B 165.14M USD	HK$32.00K 4.09K USD	HK$2.08 0.27 USD	HK$2.08 0.27 USD	HK$1.29B 165.14M USD	17.33	HK$0.12 0.02 USD
CNT GROUP 0701.HK	HK$0.20 0.03 USD	+1	HK$384.54M 49.17M USD	HK$62.00K 7.93K USD	HK$0.20 0.03 USD	HK$0.22 0.03 USD	HK$384.54M 49.17M USD	0	-HK$0.05 -0.006 USD
CPM GROUP 1932.HK	HK$0.14 0.02 USD	+2.9	HK$142.00M 18.16M USD	HK$24.00K 3.07K USD	HK$0.12 0.02 USD	HK$0.14 0.02 USD	HK$142.00M 18.16M USD	0	-HK$0.06 -0.007 USD
BEIJING MEDIA 1000.HK	HK$0.67 0.09 USD	+8.06	HK$132.20M 16.9M USD	HK$7.00K 895.04 USD	HK$0.62 0.08 USD	HK$0.69 0.09 USD	HK$132.20M 16.9M USD	0	-HK$0.06 -0.007 USD
NGAI HING HONG 1047.HK	HK$0.35 0.04 USD	+16.67	HK$129.22M 16.52M USD	HK$22.00K 2.81K USD	HK$0.32 0.04 USD	HK$0.35 0.04 USD	HK$129.22M 16.52M USD	0	HK$0.00 0 USD
CHINA HUAJUN GP 0377.HK	HK$1.21 0.15 USD	-3.2	HK$74.47M 9.52M USD	HK$9.28K 1.19K USD	HK$1.21 0.15 USD	HK$1.21 0.15 USD	HK$74.47M 9.52M USD	0	-HK$21.98 -2.8 USD
Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK	HK$1.45 0.19 USD	-0.68	HK$55.68M 7.12M USD	HK$1.00K 127.86 USD	HK$1.45 0.19 USD	HK$1.45 0.19 USD	HK$55.68M 7.12M USD	0	-HK$0.13 -0.01 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}