$3.43T
Общая капитализация
$100.31B
Общий объем
BTC 61.06%     ETH 9.13%
Доминирование

Гонконг Биржа: HKSE Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (79)
HKSE (79)
Деятельность на рынках капитала (79)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $19.84 2.54 USD
+1.12
$394.68B 50.46B USD $3.11M 398.14K USD $19.56 2.5 USD $19.98 2.55 USD $394.68B 50.46B USD 12.09 $1.64 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.28 1.44 USD
+3.49
$312.87B 40B USD $5.83M 745.3K USD $11 1.41 USD $11.3 1.44 USD $312.87B 40B USD 4.53 $2.49 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $13.46 1.72 USD
+3.86
$161.6B 20.66B USD $5.41M 691.3K USD $13.06 1.67 USD $13.5 1.73 USD $161.6B 20.66B USD 7.01 $1.92 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.72 0.99 USD
+4.04
$158.18B 20.23B USD $19.36M 2.48M USD $7.47 0.96 USD $7.72 0.99 USD $158.18B 20.23B USD 8.77 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.02 1.54 USD
+2.56
$149.38B 19.1B USD $2.23M 285.62K USD $11.76 1.5 USD $12.14 1.55 USD $149.38B 19.1B USD 9.61 $1.25 0.16 USD
China International Capital Corporation Limited  3908.HK $14.88 1.9 USD
+2.9
$136.68B 17.48B USD $6.84M 874.61K USD $14.5 1.85 USD $14.94 1.91 USD $136.68B 17.48B USD 13.16 $1.13 0.14 USD
GF SEC  1776.HK $11.22 1.43 USD
+1.63
$125.49B 16.04B USD $2.44M 312.06K USD $11 1.41 USD $11.3 1.44 USD $125.49B 16.04B USD 7.84 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.19 0.28 USD
+3.3
$125.34B 16.03B USD $8.2M 1.05M USD $2.13 0.27 USD $2.2 0.28 USD $125.34B 16.03B USD 8.75 $0.25 0.03 USD
Orient Securities Company Limited  3958.HK $4.85 0.62 USD
+4.3
$84.1B 10.75B USD $4.41M 564.23K USD $4.7 0.6 USD $4.85 0.62 USD $84.1B 10.75B USD 10.31 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $7.29 0.93 USD
+5.5
$78.12B 9.99B USD $7.73M 988.52K USD $7.04 0.9 USD $7.5 0.96 USD $78.12B 9.99B USD 11.04 $0.66 0.08 USD
SDHG  0412.HK $12.04 1.54 USD
-1.63
$72.47B 9.27B USD $11.13M 1.42M USD $11.74 1.5 USD $12.62 1.61 USD $72.47B 9.27B USD 1204.00 $0.01 0.001 USD
CSC Financial Co., Ltd.  6066.HK $9.15 1.17 USD
+1.67
$70.97B 9.07B USD $3.56M 455.69K USD $9.02 1.15 USD $9.23 1.18 USD $70.97B 9.07B USD 10.63 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.66 0.47 USD
+2.23
$59.38B 7.59B USD $2.16M 276.57K USD $3.6 0.46 USD $3.68 0.47 USD $59.38B 7.59B USD 24.39 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.5 0.19 USD
+2.74
$16.71B 2.14B USD $4.2M 536.89K USD $1.48 0.19 USD $1.52 0.19 USD $16.71B 2.14B USD 30.00 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.27 0.93 USD
-1.22
$12.34B 1.58B USD $17.19M 2.2M USD $7.2 0.92 USD $7.5 0.96 USD $12.34B 1.58B USD 22.03 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.18 0.15 USD
+2.61
$11.24B 1.44B USD $18.95M 2.42M USD $1.14 0.15 USD $1.2 0.15 USD $11.24B 1.44B USD 29.50 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.22 0.41 USD
+5.92
$8.92B 1.14B USD $27.03M 3.46M USD $3.04 0.39 USD $3.27 0.42 USD $8.92B 1.14B USD 107.33 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.8 0.23 USD
0
$4.69B 599.45M USD $4K 511.45 USD $1.7 0.22 USD $1.8 0.23 USD $4.69B 599.45M USD 22.50 $0.08 0.01 USD
CHINESE EST H  0127.HK $1.32 0.17 USD
+2.33
$2.52B 321.97M USD $37K 4.73K USD $1.32 0.17 USD $1.32 0.17 USD $2.52B 321.97M USD 0 -$1.11 -0.1 USD
OSHIDORI  0622.HK $0.4 0.05 USD
0
$2.47B 316.24M USD $27K 3.45K USD $0.38 0.05 USD $0.4 0.05 USD $2.47B 316.24M USD 0 -$0.03 -0.003 USD
SWHYHK  0218.HK $1.23 0.16 USD
+2.5
$1.92B 245.52M USD $750K 95.9K USD $1.17 0.15 USD $1.25 0.16 USD $1.92B 245.52M USD 0 -$0.1 -0.01 USD
CR HOLDINGS  1911.HK $3.3 0.42 USD
+3.45
$1.89B 241.44M USD $306.2K 39.15K USD $3.24 0.41 USD $3.3 0.42 USD $1.89B 241.44M USD 0 -$0.38 -0.04 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
0
$1.85B 236.65M USD $140K 17.9K USD $0.68 0.09 USD $0.6999 0.09 USD $1.85B 236.65M USD 34.50 $0.02 0.002 USD
APAC RESOURCES  1104.HK $1.28 0.16 USD
-2.29
$1.74B 222.03M USD $260K 33.24K USD $1.28 0.16 USD $1.34 0.17 USD $1.74B 222.03M USD 0 -$0.39 -0.04 USD
GET NICE  0064.HK $0.14 0.02 USD
-0.71
$1.73B 221.32M USD $286K 36.57K USD $0.14 0.02 USD $0.14 0.02 USD $1.73B 221.32M USD 0 $0 0 USD
YNBY INTL  0030.HK $0.19 0.02 USD
-2.59
$1.43B 182.69M USD $474K 60.61K USD $0.19 0.02 USD $0.19 0.02 USD $1.43B 182.69M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.19 0.02 USD
-1.54
$1.18B 150.88M USD $20K 2.56K USD $0.19 0.02 USD $0.2 0.02 USD $1.18B 150.88M USD 0 -$0.01 -0.001 USD
Planetree International Development Limited  0613.HK $1.08 0.14 USD
+3.85
$1.02B 130.57M USD $194K 24.81K USD $1.03 0.13 USD $1.09 0.14 USD $1.02B 130.57M USD 0 -$0.21 -0.02 USD
Top Eminent Healthcare Group Limited  6877.HK $0.4299 0.05 USD
-7.53
$874.31M 111.79M USD $1.2M 153.44K USD $0.4199 0.05 USD $0.46 0.06 USD $874.31M 111.79M USD 43.00 $0.01 0.001 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
0
$691.9M 88.47M USD $2.14M 273.11K USD $0.02999 0.0038 USD $0.02999 0.0043 USD $691.9M 88.47M USD 0 $0 0 USD
OCI INTL  0329.HK $0.4 0.05 USD
-5.88
$599.9M 76.7M USD $8K 1.02K USD $0.4 0.05 USD $0.4 0.05 USD $599.9M 76.7M USD 0 -$0.01 -0.001 USD
EMPEROR CAPITAL  0717.HK $0.08 0.01 USD
-5.62
$566.23M 72.4M USD $33.32M 4.26M USD $0.08 0.01 USD $0.08999 0.01 USD $566.23M 72.4M USD 8.40 $0.01 0.001 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
+2
$558.62M 71.43M USD $976K 124.79K USD $0.25 0.03 USD $0.26 0.03 USD $558.62M 71.43M USD 6.37 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.5 0.06 USD
+2.04
$500.95M 64.05M USD $104K 13.3K USD $0.4899 0.06 USD $0.5 0.06 USD $500.95M 64.05M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.02 0.0030 USD
-4
$414.76M 53.03M USD $256.03M 32.74M USD $0.02 0.0029 USD $0.02999 0.0031 USD $414.76M 53.03M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02 0.0025 USD
0
$407.71M 52.13M USD $32.54K 4.16K USD $0.02 0.0025 USD $0.02 0.0025 USD $407.71M 52.13M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.3499 0.04 USD
+14.75
$383.99M 49.1M USD $2.68M 342.18K USD $0.2999 0.04 USD $0.38 0.05 USD $383.99M 49.1M USD 7.00 $0.05 0.006 USD
DA YU FIN  1073.HK $0.1199 0.01 USD
+0.87
$264.32M 33.8M USD $305K 39K USD $0.1199 0.01 USD $0.1199 0.02 USD $264.32M 33.8M USD 11.59 $0.01 0.001 USD
DT CAPITAL  0356.HK $0.08999 0.01 USD
-1.12
$240.7M 30.78M USD $2.12M 271.07K USD $0.08999 0.01 USD $0.1 0.01 USD $240.7M 30.78M USD 0 $0 0 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0056 USD
+10
$210.14M 26.87M USD $520K 66.49K USD $0.04 0.0053 USD $0.04 0.0056 USD $210.14M 26.87M USD 0 -$0.06 -0.007 USD
SHENG YUAN HLDG  0851.HK $0.22 0.03 USD
+22.22
$194.03M 24.81M USD $239K 30.56K USD $0.2099 0.03 USD $0.23 0.03 USD $194.03M 24.81M USD 0.060 $3.62 0.46 USD
CINDA INTL HLDG  0111.HK $0.2999 0.04 USD
0
$189.16M 24.19M USD $40K 5.11K USD $0.2999 0.04 USD $0.2999 0.04 USD $189.16M 24.19M USD 14.75 $0.02 0.002 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
-0.54
$183M 23.4M USD $80K 10.23K USD $0.1799 0.02 USD $0.1799 0.02 USD $183M 23.4M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$172.58M 22.07M USD $144.87K 18.52K USD $0.23 0.03 USD $0.23 0.03 USD $172.58M 22.07M USD 0 -$0.07 -0.008 USD
STYLAND HOLD  0211.HK $0.23 0.03 USD
+2.23
$167.87M 21.46M USD $27.9K 3.57K USD $0.2099 0.03 USD $0.23 0.03 USD $167.87M 21.46M USD 0 -$0.07 -0.008 USD
FW HOLDINGS  0572.HK $0.54 0.07 USD
+5.88
$162.81M 20.82M USD $8K 1.02K USD $0.53 0.07 USD $0.54 0.07 USD $162.81M 20.82M USD 9.00 $0.06 0.007 USD
Well Link Securities Holdings Limited  8350.HK $0.17 0.02 USD
0
$161.28M 20.62M USD $80K 10.23K USD $0.17 0.02 USD $0.17 0.02 USD $161.28M 20.62M USD 16.80 $0.01 0.001 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0056 USD
0
$96.8M 12.38M USD $40K 5.11K USD $0.04 0.0054 USD $0.04 0.0054 USD $96.8M 12.38M USD 4.40 $0.01 0.001 USD
PT INTL DEV  0372.HK $0.3099 0.04 USD
0
$93.85M 12M USD $8.1K 1.04K USD $0.3099 0.04 USD $0.3099 0.04 USD $93.85M 12M USD 0 -$1.44 -0.1 USD
CASH FIN SER GP  0510.HK $0.22 0.03 USD
+3.86
$92.7M 11.85M USD $24K 3.07K USD $0.22 0.03 USD $0.22 0.03 USD $92.7M 11.85M USD 0 -$0.08 -0.01 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $36K 4.6K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0081 USD
+6.67
$77.1M 9.86M USD $330K 42.19K USD $0.05999 0.0080 USD $0.05999 0.0081 USD $77.1M 9.86M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0039 USD
-3.13
$76.68M 9.8M USD $20K 2.56K USD $0.02999 0.0042 USD $0.02999 0.0043 USD $76.68M 9.8M USD 0 -$0.05 -0.006 USD
PINESTONE  0804.HK $0.13 0.02 USD
-5.67
$64.81M 8.29M USD $1.07M 136.17K USD $0.13 0.02 USD $0.1499 0.02 USD $64.81M 8.29M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
+5.38
$61.67M 7.88M USD $188K 24.04K USD $0.13 0.02 USD $0.14 0.02 USD $61.67M 7.88M USD 0 -$0.05 -0.006 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.22 0.03 USD
-4.35
$61.56M 7.87M USD $42K 5.37K USD $0.22 0.03 USD $0.23 0.03 USD $61.56M 7.87M USD 0 -$0.17 -0.02 USD
LFG Investment Holdings Limited  3938.HK $0.14 0.02 USD
-4.23
$55.21M 7.06M USD $300K 38.36K USD $0.14 0.02 USD $0.14 0.02 USD $55.21M 7.06M USD 0 -$0.08 -0.01 USD
Hatcher Group Limited  8365.HK $0.32 0.04 USD
+3.28
$53.95M 6.9M USD $210K 26.85K USD $0.2899 0.04 USD $0.32 0.04 USD $53.95M 6.9M USD 0 -$1.34 -0.1 USD
LERADO FIN  1225.HK $0.23 0.03 USD
-6.85
$53.2M 6.8M USD $17.2K 2.2K USD $0.23 0.03 USD $0.23 0.03 USD $53.2M 6.8M USD 0 -$0.76 -0.09 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $125 15.98 USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
South China Financial Holdings Limited  0619.HK $0.16 0.02 USD
-5.88
$48.2M 6.16M USD $52K 6.65K USD $0.16 0.02 USD $0.16 0.02 USD $48.2M 6.16M USD 0 -$0.97 -0.1 USD
Astrum Financial Holdings Limited  8333.HK $0.4199 0.05 USD
+2.44
$40.32M 5.16M USD $10K 1.28K USD $0.4199 0.05 USD $0.4199 0.05 USD $40.32M 5.16M USD 0 -$0.18 -0.02 USD
Gaoyu Finance Group Limited  8221.HK $0.8399 0.11 USD
0
$39.98M 5.11M USD $30K 3.84K USD $0.81 0.1 USD $0.81 0.1 USD $39.98M 5.11M USD 28.00 $0.03 0.003 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
0
$36M 4.6M USD $30K 3.84K USD $0.05 0.0057 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
COCOON HOLDINGS  0428.HK $0.19 0.02 USD
0
$17.05M 2.18M USD $100K 12.79K USD $0.19 0.02 USD $0.19 0.02 USD $17.05M 2.18M USD 0 -$1.08 -0.1 USD
Zijing International Financial Holdings Limited  8340.HK $0.2099 0.03 USD
0
$11.61M 1.48M USD $10K 1.28K USD $0.2099 0.03 USD $0.2099 0.03 USD $11.61M 1.48M USD 0 -$0.09 -0.01 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.34 0.43 USD
-2.62
$697.84M 89.23M USD $4K 511.45 USD $3.3 0.42 USD $3.3 0.42 USD $697.84M 89.23M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.08 0.27 USD
+6.12
$124.8M 15.96M USD $4K 511.45 USD $2.08 0.27 USD $2.08 0.27 USD $124.8M 15.96M USD 0 -$0.58 -0.07 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
+1.72
$49.27M 6.3M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $49.27M 6.3M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.34 0.04 USD
-11.84
$49.15M 6.28M USD $14K 1.79K USD $0.33 0.04 USD $0.3499 0.04 USD $49.15M 6.28M USD 0 -$0.1 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь