Гонконг Биржа: HKSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (79)
- {{country.name}}
- Все страны
- Гонконг (79)
Финансовые услуги (79)
- {{item.name}}
- Все секторы
- Финансовые услуги (79)
Деятельность на рынках капитала (79)
- {{item.name}}
- Все отрасли
- Управление активами (38)
- Банки-Многоотраслевые (1)
- Банки-Региональные (19)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (11)
- Кредитные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $29.4 3.76 USD |
+1.17
|
$472.68B 60.44B USD | $6.1M 779.59K USD | $29.14 3.73 USD | $29.78 3.81 USD | $472.68B 60.44B USD | 14.77 | $1.99 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $15.89 2.03 USD |
+2.85
|
$363.72B 46.51B USD | $11.85M 1.52M USD | $15.5 1.98 USD | $16.06 2.05 USD | $363.72B 46.51B USD | 7.86 | $2.02 0.26 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $19.72 2.52 USD |
+4.34
|
$211.05B 26.99B USD | $7.71M 985.32K USD | $19 2.43 USD | $19.86 2.54 USD | $211.05B 26.99B USD | 11.14 | $1.77 0.23 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $11.31 1.45 USD |
+3.01
|
$185.65B 23.74B USD | $13.52M 1.73M USD | $11.07 1.42 USD | $11.38 1.46 USD | $185.65B 23.74B USD | 10.57 | $1.07 0.14 USD | |
| GF SEC 1776.HK | $19.18 2.45 USD |
+3.28
|
$183.17B 23.42B USD | $9.7M 1.24M USD | $18.68 2.39 USD | $19.45 2.49 USD | $183.17B 23.42B USD | 10.65 | $1.8 0.23 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.94 2.04 USD |
+0.69
|
$162.01B 20.72B USD | $3.12M 398.71K USD | $15.83 2.02 USD | $16.12 2.06 USD | $162.01B 20.72B USD | 11.06 | $1.44 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $20.64 2.64 USD |
+1.47
|
$157.54B 20.14B USD | $11.12M 1.42M USD | $20.36 2.6 USD | $20.84 2.66 USD | $157.54B 20.14B USD | 13.40 | $1.54 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.36 0.43 USD |
+1.82
|
$144.01B 18.41B USD | $11.07M 1.41M USD | $3.32 0.42 USD | $3.38 0.43 USD | $144.01B 18.41B USD | 8.19 | $0.41 0.05 USD | |
| CSC Financial Co., Ltd. 6066.HK | $13.13 1.68 USD |
+2.34
|
$101.85B 13.02B USD | $7.81M 998.71K USD | $12.9 1.65 USD | $13.16 1.68 USD | $101.85B 13.02B USD | 12.04 | $1.09 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $7.32 0.94 USD |
+2.81
|
$96.89B 12.39B USD | $5.7M 729.33K USD | $7.14 0.91 USD | $7.33 0.94 USD | $96.89B 12.39B USD | 11.43 | $0.64 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $9.8 1.25 USD |
+2.19
|
$85.86B 10.98B USD | $5.99M 766.15K USD | $9.62 1.23 USD | $9.83 1.26 USD | $85.86B 10.98B USD | 12.40 | $0.79 0.1 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.87 0.75 USD |
+1.91
|
$64.95B 8.3B USD | $3.99M 510.36K USD | $5.79 0.74 USD | $5.9 0.75 USD | $64.95B 8.3B USD | 17.78 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $3.07 0.39 USD |
+0.99
|
$29.22B 3.74B USD | $88.33M 11.29M USD | $3.04 0.39 USD | $3.18 0.41 USD | $29.22B 3.74B USD | 51.16 | $0.06 0.007 USD | |
| CC SECURITIES 1375.HK | $2.52 0.32 USD |
+0.8
|
$20.15B 2.58B USD | $7.6M 971.88K USD | $2.51 0.32 USD | $2.56 0.33 USD | $20.15B 2.58B USD | 22.90 | $0.11 0.01 USD | |
| BRIGHT SMART 1428.HK | $8.38 1.07 USD |
0
|
$14.22B 1.82B USD | $9.56M 1.22M USD | $8.22 1.05 USD | $8.48 1.08 USD | $14.22B 1.82B USD | 24.64 | $0.34 0.04 USD | |
| OSL GROUP 0863.HK | $16.17 2.07 USD |
+1
|
$12.84B 1.64B USD | $1.1M 141.16K USD | $15.75 2.01 USD | $16.22 2.07 USD | $12.84B 1.64B USD | 202.12 | $0.08 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.67 0.47 USD |
0
|
$9.96B 1.27B USD | $3.21M 410.95K USD | $3.67 0.47 USD | $3.74 0.48 USD | $9.96B 1.27B USD | 367.00 | $0.01 0.001 USD | |
| Financial Street Securities Co., Limited 1476.HK | $1.93 0.25 USD |
+1.05
|
$5.03B 642.74M USD | $24K 3.07K USD | $1.91 0.24 USD | $1.93 0.25 USD | $5.03B 642.74M USD | 12.86 | $0.15 0.02 USD | |
| CR HOLDINGS 1911.HK | $5.5 0.7 USD |
+0.55
|
$3.36B 430.08M USD | $835.4K 106.82K USD | $5.33 0.68 USD | $5.54 0.71 USD | $3.36B 430.08M USD | 0 | -$0.08 -0.01 USD | |
| SINOHOPE TECH 1611.HK | $4.09 0.52 USD |
-1.45
|
$3.08B 393.31M USD | $475K 60.73K USD | $4.02 0.51 USD | $4.15 0.53 USD | $3.08B 393.31M USD | 0 | -$0.12 -0.01 USD | |
| OSHIDORI 0622.HK | $0.4799 0.06 USD |
-1.04
|
$2.94B 375.54M USD | $462K 59.07K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.94B 375.54M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.79 0.23 USD |
+5.29
|
$2.67B 340.9M USD | $3.28M 419.39K USD | $1.69 0.22 USD | $1.8 0.23 USD | $2.67B 340.9M USD | 10.52 | $0.17 0.02 USD | |
| CHINESE EST H 0127.HK | $1.28 0.16 USD |
-0.78
|
$2.48B 317.05M USD | $20.5K 2.62K USD | $1.27 0.16 USD | $1.28 0.16 USD | $2.48B 317.05M USD | 0 | -$1.08 -0.1 USD | |
| SWHYHK 0218.HK | $1.56 0.2 USD |
+1.96
|
$2.44B 311.39M USD | $1.13M 144.92K USD | $1.53 0.2 USD | $1.59 0.2 USD | $2.44B 311.39M USD | 0 | -$0.04 -0.005 USD | |
| YNBY INTL 0030.HK | $0.25 0.03 USD |
+1.66
|
$1.86B 238.08M USD | $328K 41.94K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.86B 238.08M USD | 0 | $0 0 USD | |
| GET NICE 0064.HK | $3 0.38 USD |
+0.33
|
$1.85B 237.13M USD | $581K 74.29K USD | $2.97 0.38 USD | $3 0.38 USD | $1.85B 237.13M USD | 37.50 | $0.08 0.01 USD | |
| Planetree International Development Limited 0613.HK | $1.9 0.24 USD |
0
|
$1.83B 233.35M USD | $250K 31.97K USD | $1.86 0.24 USD | $1.95 0.25 USD | $1.83B 233.35M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.68 0.09 USD |
-1.45
|
$1.82B 233.22M USD | $214K 27.36K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.82B 233.22M USD | 22.66 | $0.03 0.003 USD | |
| CMBC CAPITAL 1141.HK | $1.11 0.14 USD |
+3.7
|
$1.22B 155.69M USD | $256.5K 32.8K USD | $1.05 0.13 USD | $1.14 0.15 USD | $1.22B 155.69M USD | 13.87 | $0.08 0.01 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $4.97 0.64 USD |
+0.2
|
$1.06B 135.07M USD | $192K 24.55K USD | $4.96 0.63 USD | $5.01 0.64 USD | $1.06B 135.07M USD | 21.60 | $0.23 0.03 USD | |
| ARTA TECHFIN 0279.HK | $0.68 0.09 USD |
+3.03
|
$865.32M 110.64M USD | $162K 20.71K USD | $0.65 0.08 USD | $0.68 0.09 USD | $865.32M 110.64M USD | 0 | -$0.06 -0.007 USD | |
| QUAM PLUS FIN 0952.HK | $0.14 0.02 USD |
-0.71
|
$854.28M 109.23M USD | $140K 17.9K USD | $0.14 0.02 USD | $0.14 0.02 USD | $854.28M 109.23M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.75 0.1 USD |
+4.17
|
$751.43M 96.08M USD | $43K 5.5K USD | $0.75 0.1 USD | $0.75 0.1 USD | $751.43M 96.08M USD | 18.75 | $0.04 0.005 USD | |
| Innovax Holdings Limited 2680.HK | $12 1.53 USD |
+1.01
|
$720M 92.06M USD | $53.8K 6.88K USD | $11.87 1.52 USD | $12.44 1.59 USD | $720M 92.06M USD | 0 | -$0.68 -0.08 USD | |
| CSC HOLDINGS 0235.HK | $0.04 0.0044 USD |
+6.06
|
$713.48M 91.23M USD | $18.4M 2.35M USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $713.48M 91.23M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.2999 0.04 USD |
+1.72
|
$646.25M 82.63M USD | $528K 67.51K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $646.25M 82.63M USD | 29.50 | $0.01 0.001 USD | |
| OCI INTL 0329.HK | $0.4 0.05 USD |
+6.67
|
$599.9M 76.7M USD | $2.07M 265.09K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $599.9M 76.7M USD | 0 | $0 0 USD | |
| LFG Investment Holdings Limited 3938.HK | $1.06 0.14 USD |
+0.95
|
$516.81M 66.08M USD | $193.74K 24.77K USD | $1.05 0.13 USD | $1.09 0.14 USD | $516.81M 66.08M USD | 0 | -$0.09 -0.01 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.4199 0.05 USD |
+2.44
|
$515.98M 65.98M USD | $1.38M 176.46K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $515.98M 65.98M USD | 0 | -$0.14 -0.01 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
0
|
$413.58M 52.88M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $413.58M 52.88M USD | 0 | $0 0 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.19 0.02 USD |
-4.12
|
$378.19M 48.36M USD | $280K 35.8K USD | $0.19 0.02 USD | $0.19 0.02 USD | $378.19M 48.36M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.38 0.05 USD |
0
|
$364.8M 46.64M USD | $4.78M 610.67K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $364.8M 46.64M USD | 19.00 | $0.02 0.002 USD | |
| Hatcher Group Limited 8365.HK | $2.06 0.26 USD |
+10.16
|
$352.82M 45.11M USD | $673.6K 86.13K USD | $1.95 0.25 USD | $2.08 0.27 USD | $352.82M 45.11M USD | 0.16 | $12.77 1.63 USD | |
| CINDA INTL HLDG 0111.HK | $0.4 0.05 USD |
+2.56
|
$256.48M 32.79M USD | $154K 19.69K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $256.48M 32.79M USD | 20.00 | $0.02 0.002 USD | |
| CASH FIN SER GP 0510.HK | $0.5699 0.07 USD |
-1.72
|
$235.35M 30.09M USD | $114K 14.58K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $235.35M 30.09M USD | 0 | -$0.06 -0.007 USD | |
| PINESTONE 0804.HK | $3.85 0.49 USD |
-13.48
|
$234.5M 29.98M USD | $76.75K 9.81K USD | $3.83 0.49 USD | $4.39 0.56 USD | $234.5M 29.98M USD | 0 | -$0.9 -0.1 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.22 0.03 USD |
0
|
$218M 27.87M USD | $1.55M 198.19K USD | $0.22 0.03 USD | $0.22 0.03 USD | $218M 27.87M USD | 0 | $0 0 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0098 USD |
0
|
$210.62M 26.93M USD | $120K 15.34K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $210.62M 26.93M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.25 0.03 USD |
-1.96
|
$190.07M 24.3M USD | $1.04M 132.98K USD | $0.25 0.03 USD | $0.26 0.03 USD | $190.07M 24.3M USD | 0 | -$0.05 -0.006 USD | |
| STYLAND HOLD 0211.HK | $0.26 0.03 USD |
-8.93
|
$186.93M 23.9M USD | $160K 20.46K USD | $0.25 0.03 USD | $0.27 0.03 USD | $186.93M 23.9M USD | 0 | -$0.08 -0.01 USD | |
| FW HOLDINGS 0572.HK | $0.56 0.07 USD |
+13.13
|
$168.84M 21.59M USD | $44K 5.63K USD | $0.53 0.07 USD | $0.56 0.07 USD | $168.84M 21.59M USD | 9.33 | $0.06 0.007 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.02999 0.0043 USD |
0
|
$162.38M 20.76M USD | $700K 89.5K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $162.38M 20.76M USD | 0 | -$0.05 -0.006 USD | |
| VC HOLDINGS 0821.HK | $0.45 0.06 USD |
0
|
$133.26M 17.04M USD | $106.8K 13.66K USD | $0.44 0.06 USD | $0.46 0.06 USD | $133.26M 17.04M USD | 0 | -$0.37 -0.04 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.11 0.01 USD |
+6.06
|
$126.49M 16.17M USD | $3.41M 436.01K USD | $0.1 0.01 USD | $0.11 0.01 USD | $126.49M 16.17M USD | 0 | -$0.01 -0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0054 USD |
-4.44
|
$94.6M 12.1M USD | $480K 61.37K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $94.6M 12.1M USD | 0 | $0 0 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2899 0.04 USD |
-3.33
|
$87.37M 11.17M USD | $58.65K 7.5K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $87.37M 11.17M USD | 0 | -$0.95 -0.1 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $42K 5.37K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Capital VC Limited 2324.HK | $0.13 0.02 USD |
+3.1
|
$59.87M 7.65M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $59.87M 7.65M USD | 0 | -$0.11 -0.01 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.15 0.15 USD |
+5.5
|
$54.74M 7M USD | $45.2K 5.78K USD | $1.06 0.14 USD | $1.15 0.15 USD | $54.74M 7M USD | 0 | -$0.28 -0.03 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
+1.69
|
$50.5M 6.46M USD | $243.75K 31.17K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $50.5M 6.46M USD | 0 | -$0.35 -0.04 USD | |
| PT INTL DEV 0372.HK | $0.17 0.02 USD |
-0.6
|
$49.95M 6.39M USD | $300K 38.36K USD | $0.17 0.02 USD | $0.17 0.02 USD | $49.95M 6.39M USD | 0 | -$0.63 -0.08 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
0
|
$49.27M 6.3M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $49.27M 6.3M USD | 0 | $0 0 USD | |
| DLC Asia Limited 8210.HK | $0.05999 0.0076 USD |
0
|
$48M 6.14M USD | $110K 14.06K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $48M 6.14M USD | 0 | $0 0 USD | |
| LERADO FIN 1225.HK | $0.19 0.02 USD |
-3
|
$44.68M 5.71M USD | $70K 8.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $44.68M 5.71M USD | 0 | -$0.39 -0.04 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.56 0.07 USD |
0
|
$37.33M 4.77M USD | $5K 639.31 USD | $0.56 0.07 USD | $0.56 0.07 USD | $37.33M 4.77M USD | 11.19 | $0.05 0.006 USD | |
| COCOON HOLDINGS 0428.HK | $0.2399 0.03 USD |
0
|
$31.37M 4.01M USD | $256K 32.73K USD | $0.25 0.03 USD | $0.25 0.03 USD | $31.37M 4.01M USD | 0 | -$0.75 -0.09 USD | |
| SHENG YUAN HLDG 0851.HK | $0.22 0.03 USD |
+11.73
|
$193.15M 24.7M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $193.15M 24.7M USD | 0.061 | $3.59 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.32 0.04 USD |
0
|
$46.95M 6M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.32 0.04 USD | $46.95M 6M USD | 0 | -$0.09 -0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.16 0.02 USD |
-1.25
|
$44.21M 5.65M USD | $32.45K 4.15K USD | $0.16 0.02 USD | $0.16 0.02 USD | $44.21M 5.65M USD | 0 | -$0.03 -0.003 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.32 0.04 USD |
0
|
$30.72M 3.93M USD | $80K 10.23K USD | $0.32 0.04 USD | $0.32 0.04 USD | $30.72M 3.93M USD | 16.00 | $0.02 0.002 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$3.92 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}