Гонконг Биржа: HKSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (73)

HKSE (73)

Финансовые услуги (73)

Деятельность на рынках капитала (73)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited 6030.HK	HK$26.74 3.42 USD	-0.37	HK$486.13B 62.16B USD	HK$6.01M 768.28K USD	HK$26.58 3.4 USD	HK$27.06 3.46 USD	HK$486.13B 62.16B USD	13.30	HK$2.01 0.26 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$15.55 1.99 USD	+0.71	HK$326.13B 41.7B USD	HK$5.08M 649.45K USD	HK$15.33 1.96 USD	HK$15.57 1.99 USD	HK$326.13B 41.7B USD	7.77	HK$2.00 0.26 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.18 1.3 USD	+0.49	HK$194.30B 24.84B USD	HK$12.47M 1.59M USD	HK$10.06 1.29 USD	HK$10.22 1.31 USD	HK$194.30B 24.84B USD	9.25	HK$1.10 0.14 USD
Huatai Securities Co., Ltd. 6886.HK	HK$18.30 2.34 USD	+0.22	HK$188.65B 24.12B USD	HK$4.02M 513.83K USD	HK$18.11 2.32 USD	HK$18.39 2.35 USD	HK$188.65B 24.12B USD	10.16	HK$1.80 0.23 USD
GF SEC 1776.HK	HK$16.84 2.15 USD	+0.06	HK$167.43B 21.41B USD	HK$9.99M 1.28M USD	HK$16.43 2.1 USD	HK$16.86 2.16 USD	HK$167.43B 21.41B USD	9.10	HK$1.85 0.24 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.67 1.88 USD	+0.48	HK$166.50B 21.29B USD	HK$982.50K 125.63K USD	HK$14.51 1.86 USD	HK$14.73 1.88 USD	HK$166.50B 21.29B USD	10.04	HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.10 0.4 USD	+0.98	HK$150.97B 19.3B USD	HK$5.35M 684.01K USD	HK$3.06 0.39 USD	HK$3.10 0.4 USD	HK$150.97B 19.3B USD	7.38	HK$0.42 0.05 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.84	HK$1.60 0.2 USD
Orient Securities Company Limited 3958.HK	HK$6.83 0.87 USD	+0.89	HK$104.22B 13.33B USD	HK$7.91M 1.01M USD	HK$6.71 0.86 USD	HK$6.85 0.88 USD	HK$104.22B 13.33B USD	10.50	HK$0.65 0.08 USD
CSC Financial Co., Ltd. 6066.HK	HK$11.96 1.53 USD	+0.34	HK$92.77B 11.86B USD	HK$1.88M 239.81K USD	HK$11.89 1.52 USD	HK$12.05 1.54 USD	HK$92.77B 11.86B USD	10.77	HK$1.11 0.14 USD
Everbright Securities Company Limited 6178.HK	HK$9.18 1.17 USD	0	HK$87.48B 11.19B USD	HK$967.00K 123.64K USD	HK$9.11 1.16 USD	HK$9.21 1.18 USD	HK$87.48B 11.19B USD	11.47	HK$0.80 0.1 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.33 0.68 USD	+0.19	HK$55.54B 7.1B USD	HK$1.35M 172.61K USD	HK$5.26 0.67 USD	HK$5.36 0.69 USD	HK$55.54B 7.1B USD	15.67	HK$0.34 0.04 USD
GUOTAI JUNAN I 1788.HK	HK$2.87 0.37 USD	+0.7	HK$27.32B 3.49B USD	HK$19.20M 2.45M USD	HK$2.84 0.36 USD	HK$2.88 0.37 USD	HK$27.32B 3.49B USD	41.00	HK$0.07 0.008 USD
CC SECURITIES 1375.HK	HK$2.29 0.29 USD	+1.33	HK$22.38B 2.86B USD	HK$3.72M 475.39K USD	HK$2.26 0.29 USD	HK$2.29 0.29 USD	HK$22.38B 2.86B USD	20.81	HK$0.11 0.01 USD
BRIGHT SMART 1428.HK	HK$7.93 1.01 USD	+2.19	HK$13.46B 1.72B USD	HK$5.50M 702.74K USD	HK$7.64 0.98 USD	HK$7.99 1.02 USD	HK$13.46B 1.72B USD	21.43	HK$0.37 0.05 USD
OSL GROUP 0863.HK	HK$16.70 2.14 USD	+0.97	HK$13.26B 1.7B USD	HK$2.73M 348.76K USD	HK$16.30 2.08 USD	HK$16.70 2.14 USD	HK$13.26B 1.7B USD	208.75	HK$0.08 0.01 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.32 0.42 USD	+1.22	HK$8.07B 1.03B USD	HK$2.52M 321.96K USD	HK$3.28 0.42 USD	HK$3.34 0.43 USD	HK$8.07B 1.03B USD	332.00	HK$0.01 0.001 USD
OSHIDORI 0622.HK	HK$0.88 0.11 USD	+1.15	HK$5.44B 695.73M USD	HK$1.31M 168K USD	HK$0.84 0.11 USD	HK$0.90 0.12 USD	HK$5.44B 695.73M USD	0	HK$0.00 0 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.95 0.25 USD	+3.17	HK$5.08B 649.4M USD	HK$10.00K 1.28K USD	HK$1.89 0.24 USD	HK$1.89 0.24 USD	HK$5.08B 649.4M USD	12.18	HK$0.16 0.02 USD
CR HOLDINGS 1911.HK	HK$5.16 0.66 USD	0	HK$2.96B 378.28M USD	HK$386.70K 49.44K USD	HK$5.08 0.65 USD	HK$5.16 0.66 USD	HK$2.96B 378.28M USD	0	-HK$0.09 -0.01 USD
SINOHOPE TECH 1611.HK	HK$3.40 0.43 USD	-0.29	HK$2.56B 326.95M USD	HK$1.81M 231.59K USD	HK$3.25 0.42 USD	HK$3.45 0.44 USD	HK$2.56B 326.95M USD	0	-HK$0.12 -0.01 USD
CHINESE EST H 0127.HK	HK$1.28 0.16 USD	-0.78	HK$2.44B 312.21M USD	HK$12.00K 1.53K USD	HK$1.27 0.16 USD	HK$1.28 0.16 USD	HK$2.44B 312.21M USD	0	-HK$1.10 -0.1 USD
APAC RESOURCES 1104.HK	HK$1.71 0.22 USD	+3.64	HK$2.41B 308.06M USD	HK$1.91M 244.6K USD	HK$1.65 0.21 USD	HK$1.74 0.22 USD	HK$2.41B 308.06M USD	9.50	HK$0.18 0.02 USD
SWHYHK 0218.HK	HK$1.42 0.18 USD	-0.7	HK$2.22B 283.45M USD	HK$215.00K 27.49K USD	HK$1.42 0.18 USD	HK$1.45 0.19 USD	HK$2.22B 283.45M USD	0	-HK$0.04 -0.005 USD
GET NICE 0064.HK	HK$3.03 0.39 USD	+1.34	HK$1.87B 239.5M USD	HK$390.00K 49.87K USD	HK$2.98 0.38 USD	HK$3.03 0.39 USD	HK$1.87B 239.5M USD	37.87	HK$0.08 0.01 USD
YNBY INTL 0030.HK	HK$0.24 0.03 USD	+5.73	HK$1.82B 233.22M USD	HK$2.34M 299.2K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$1.82B 233.22M USD	0	HK$0.00 0 USD
UPBEST GROUP 0335.HK	HK$0.68 0.09 USD	0	HK$1.82B 233.22M USD	HK$14.00K 1.79K USD	HK$0.68 0.09 USD	HK$0.68 0.09 USD	HK$1.82B 233.22M USD	22.66	HK$0.03 0.003 USD
Planetree International Development Limited 0613.HK	HK$1.82 0.23 USD	-0.55	HK$1.75B 223.52M USD	HK$86.00K 11K USD	HK$1.81 0.23 USD	HK$1.89 0.24 USD	HK$1.75B 223.52M USD	0	HK$0.00 0 USD
Victory Securities (Holdings) Company Limited 8540.HK	HK$4.93 0.63 USD	-0.8	HK$1.05B 133.98M USD	HK$326.00K 41.68K USD	HK$4.80 0.61 USD	HK$5.00 0.64 USD	HK$1.05B 133.98M USD	21.43	HK$0.23 0.03 USD
CMBC CAPITAL 1141.HK	HK$0.85 0.11 USD	0	HK$932.42M 119.22M USD	HK$122.00K 15.6K USD	HK$0.82 0.1 USD	HK$0.87 0.11 USD	HK$932.42M 119.22M USD	10.62	HK$0.08 0.01 USD
ARTA TECHFIN 0279.HK	HK$0.73 0.09 USD	-1.35	HK$928.95M 118.78M USD	HK$12.00K 1.53K USD	HK$0.74 0.09 USD	HK$0.76 0.1 USD	HK$928.95M 118.78M USD	0	-HK$0.06 -0.007 USD
QUAM PLUS FIN 0952.HK	HK$0.14 0.02 USD	+0.7	HK$878.86M 112.37M USD	HK$91.00K 11.64K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$878.86M 112.37M USD	0	-HK$0.01 -0.001 USD
Innovax Holdings Limited 2680.HK	HK$11.40 1.46 USD	0	HK$684.00M 87.46M USD	HK$10.00K 1.28K USD	HK$11.40 1.46 USD	HK$11.40 1.46 USD	HK$684.00M 87.46M USD	190.00	HK$0.06 0.007 USD
ZHONGTAIFUTURES 1461.HK	HK$0.65 0.08 USD	-2.99	HK$651.24M 83.27M USD	HK$9.00K 1.15K USD	HK$0.65 0.08 USD	HK$0.66 0.08 USD	HK$651.24M 83.27M USD	16.25	HK$0.04 0.005 USD
CSC HOLDINGS 0235.HK	HK$0.03 0.0039 USD	0	HK$631.94M 80.8M USD	HK$3.41M 436.01K USD	HK$0.03 0.0038 USD	HK$0.03 0.0039 USD	HK$631.94M 80.8M USD	0	HK$0.00 0 USD
FIRST SHANGHAI 0227.HK	HK$0.28 0.04 USD	0	HK$602.44M 77.03M USD	HK$864.00K 110.47K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$602.44M 77.03M USD	27.50	HK$0.01 0.001 USD
LFG Investment Holdings Limited 3938.HK	HK$1.21 0.15 USD	0	HK$589.94M 75.43M USD	HK$1.16M 148.32K USD	HK$1.21 0.15 USD	HK$1.25 0.16 USD	HK$589.94M 75.43M USD	0	-HK$0.09 -0.01 USD
OCI INTL 0329.HK	HK$0.32 0.04 USD	+3.23	HK$479.92M 61.36M USD	HK$232.00K 29.66K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$479.92M 61.36M USD	0	HK$0.00 0 USD
DA YU FIN 1073.HK	HK$0.11 0.01 USD	+7.55	HK$389.65M 49.82M USD	HK$335.00K 42.83K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$389.65M 49.82M USD	0	HK$0.00 0 USD
Well Link Securities Holdings Limited 8350.HK	HK$0.37 0.05 USD	0	HK$355.20M 45.42M USD	HK$9.57M 1.22M USD	HK$0.36 0.05 USD	HK$0.38 0.05 USD	HK$355.20M 45.42M USD	18.50	HK$0.02 0.002 USD
CINDA INTL HLDG 0111.HK	HK$0.55 0.07 USD	+1.85	HK$352.66M 45.09M USD	HK$1.26M 160.85K USD	HK$0.53 0.07 USD	HK$0.56 0.07 USD	HK$352.66M 45.09M USD	27.50	HK$0.02 0.002 USD
Hatcher Group Limited 8365.HK	HK$2.03 0.26 USD	+3.57	HK$347.68M 44.45M USD	HK$280.00K 35.8K USD	HK$1.94 0.25 USD	HK$2.03 0.26 USD	HK$347.68M 44.45M USD	0.14	HK$13.67 1.75 USD
Top Eminent Healthcare Group Limited 6877.HK	HK$0.17 0.02 USD	-0.59	HK$341.59M 43.68M USD	HK$25.00K 3.2K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$341.59M 43.68M USD	0	HK$0.00 0 USD
Fu Shek Financial Holdings Limited 2263.HK	HK$0.26 0.03 USD	0	HK$260.00M 33.24M USD	HK$180.00K 23.02K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$260.00M 33.24M USD	0	HK$0.00 0 USD
Smart Fish Wealthlink Holdings Limited 0139.HK	HK$0.20 0.03 USD	+0.5	HK$245.71M 31.42M USD	HK$28.25M 3.61M USD	HK$0.19 0.02 USD	HK$0.22 0.03 USD	HK$245.71M 31.42M USD	0	-HK$0.14 -0.01 USD
CASH FIN SER GP 0510.HK	HK$0.51 0.07 USD	+2	HK$210.58M 26.92M USD	HK$2.00 0.26 USD	HK$0.47 0.06 USD	HK$0.50 0.06 USD	HK$210.58M 26.92M USD	0	-HK$0.07 -0.008 USD
DT CAPITAL 0356.HK	HK$0.07 0.0092 USD	+2.86	HK$196.94M 25.18M USD	HK$9.72M 1.24M USD	HK$0.06 0.0081 USD	HK$0.07 0.0092 USD	HK$196.94M 25.18M USD	0	HK$0.00 0 USD
SUNWAH KINGSWAY 0188.HK	HK$0.25 0.03 USD	-1.96	HK$190.07M 24.3M USD	HK$200.00K 25.57K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$190.07M 24.3M USD	0	-HK$0.05 -0.006 USD
STYLAND HOLD 0211.HK	HK$0.25 0.03 USD	-3.85	HK$183.26M 23.43M USD	HK$3.48K 444.83 USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$183.26M 23.43M USD	0	-HK$0.08 -0.01 USD
PINESTONE 0804.HK	HK$2.94 0.38 USD	+13.51	HK$179.08M 22.9M USD	HK$45.00K 5.75K USD	HK$2.35 0.3 USD	HK$2.94 0.38 USD	HK$179.08M 22.9M USD	0	-HK$0.97 -0.1 USD
Amasse Capital Holdings Limited 8168.HK	HK$0.14 0.02 USD	-27.37	HK$166.25M 21.26M USD	HK$19.60M 2.51M USD	HK$0.12 0.02 USD	HK$0.19 0.02 USD	HK$166.25M 21.26M USD	0	-HK$0.01 -0.001 USD
Kingwisoft Technology Group Company Limited 8295.HK	HK$0.03 0.0042 USD	0	HK$157.61M 20.15M USD	HK$40.00K 5.11K USD	HK$0.03 0.0042 USD	HK$0.03 0.0042 USD	HK$157.61M 20.15M USD	0	-HK$0.05 -0.006 USD
FW HOLDINGS 0572.HK	HK$0.47 0.06 USD	0	HK$141.71M 18.12M USD	HK$40.00K 5.11K USD	HK$0.47 0.06 USD	HK$0.48 0.06 USD	HK$141.71M 18.12M USD	7.83	HK$0.06 0.007 USD
South China Financial Holdings Limited 0619.HK	HK$0.40 0.05 USD	-1.25	HK$119.00M 15.22M USD	HK$14.00K 1.79K USD	HK$0.38 0.05 USD	HK$0.40 0.05 USD	HK$119.00M 15.22M USD	0	-HK$0.98 -0.1 USD
VC HOLDINGS 0821.HK	HK$0.34 0.04 USD	-2.86	HK$111.96M 14.32M USD	HK$115.60K 14.78K USD	HK$0.34 0.04 USD	HK$0.34 0.04 USD	HK$111.96M 14.32M USD	0	-HK$0.40 -0.05 USD
PT INTL DEV 0372.HK	HK$0.35 0.04 USD	-1.43	HK$104.45M 13.35M USD	HK$2.25M 287.69K USD	HK$0.29 0.04 USD	HK$0.35 0.04 USD	HK$104.45M 13.35M USD	0	-HK$0.63 -0.08 USD
CL Group (Holdings) Limited 8098.HK	HK$0.05 0.0058 USD	+6.98	HK$101.20M 12.94M USD	HK$120.00K 15.34K USD	HK$0.05 0.0058 USD	HK$0.05 0.0058 USD	HK$101.20M 12.94M USD	0	HK$0.00 0 USD
Sinofortune Financial Holdings Limited 8123.HK	HK$0.01 0.0012 USD	0	HK$77.49M 9.91M USD	HK$150.00K 19.18K USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$77.49M 9.91M USD	0	-HK$0.01 -0.001 USD
Capital VC Limited 2324.HK	HK$0.13 0.02 USD	0	HK$58.52M 7.48M USD	HK$20.00K 2.56K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$58.52M 7.48M USD	0	-HK$0.11 -0.01 USD
Roma (meta) Group Limited 8072.HK	HK$0.34 0.04 USD	-1.47	HK$56.40M 7.21M USD	HK$4.84M 618.22K USD	HK$0.30 0.04 USD	HK$0.34 0.04 USD	HK$56.40M 7.21M USD	0	-HK$0.35 -0.04 USD
Gaoyu Finance Group Limited 8221.HK	HK$1.13 0.14 USD	+3.67	HK$53.79M 6.88M USD	HK$243.20K 31.1K USD	HK$1.06 0.14 USD	HK$1.24 0.16 USD	HK$53.79M 6.88M USD	0	-HK$0.29 -0.03 USD
LERADO FIN 1225.HK	HK$0.21 0.03 USD	+4.59	HK$47.22M 6.04M USD	HK$60.00K 7.67K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$47.22M 6.04M USD	0	-HK$0.39 -0.04 USD
KOALA Financial Group Limited 8226.HK	HK$0.11 0.01 USD	0	HK$46.76M 5.98M USD	HK$5.00K 639.31 USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$46.76M 5.98M USD	0	HK$0.00 0 USD
DLC Asia Limited 8210.HK	HK$0.05 0.0065 USD	0	HK$40.80M 5.22M USD	HK$20.00K 2.56K USD	HK$0.05 0.0063 USD	HK$0.05 0.0063 USD	HK$40.80M 5.22M USD	0	HK$0.00 0 USD
Asia-Pac Financial Investment Company Limited 8193.HK	HK$0.13 0.02 USD	-16.11	HK$34.98M 4.47M USD	HK$10.00K 1.28K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$34.98M 4.47M USD	0	-HK$0.03 -0.003 USD
COCOON HOLDINGS 0428.HK	HK$0.24 0.03 USD	-0.41	HK$31.11M 3.98M USD	HK$40.00K 5.11K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$31.11M 3.98M USD	0	-HK$0.74 -0.09 USD
Zijing International Financial Holdings Limited 8340.HK	HK$0.37 0.05 USD	-15.91	HK$24.66M 3.15M USD	HK$15.00K 1.92K USD	HK$0.37 0.05 USD	HK$0.44 0.06 USD	HK$24.66M 3.15M USD	7.40	HK$0.05 0.006 USD
SHENG YUAN HLDG 0851.HK	HK$0.20 0.03 USD	+1.01	HK$177.28M 22.67M USD	HK$90.00K 11.51K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$177.28M 22.67M USD	0.055	HK$3.59 0.46 USD
ELIFE HLDGS 0223.HK	HK$0.11 0.01 USD	-1.8	HK$147.82M 18.9M USD	HK$23.40K 2.99K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$147.82M 18.9M USD	0	-HK$0.03 -0.003 USD
SWSI 0812.HK	HK$0.03 0.0038 USD	0	HK$109.85M 14.05M USD	HK$13.07M 1.67M USD	HK$0.02 0.0028 USD	HK$0.03 0.0039 USD	HK$109.85M 14.05M USD	0	HK$0.00 0 USD
Somerley Capital Holdings Limited 8439.HK	HK$0.33 0.04 USD	+1.56	HK$47.68M 6.1M USD	HK$10.00K 1.28K USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$47.68M 6.1M USD	0	-HK$0.09 -0.01 USD
Astrum Financial Holdings Limited 8333.HK	HK$0.37 0.05 USD	0	HK$35.52M 4.54M USD	HK$8.00K 1.02K USD	HK$0.37 0.05 USD	HK$0.37 0.05 USD	HK$35.52M 4.54M USD	18.50	HK$0.02 0.002 USD
GLORY SUN LAND 0299.HK	HK$0.11 0.01 USD	-2.75	HK$11.58M 1.48M USD	HK$17.74K 2.27K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$11.58M 1.48M USD	0	-HK$3.92 -0.5 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}