Гонконг Биржа: HKSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (26)

HKSE (26)

Материалы (26)

Сталь (26)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON 0323.HK	HK$2.66 0.34 USD	+1.92	HK$31.94B 4.08B USD	HK$12.12M 1.55M USD	HK$2.59 0.33 USD	HK$2.66 0.34 USD	HK$31.94B 4.08B USD	0	-HK$0.29 -0.03 USD
ANGANG STEEL 0347.HK	HK$2.15 0.27 USD	+0.94	HK$28.18B 3.6B USD	HK$7.90M 1.01M USD	HK$2.12 0.27 USD	HK$2.17 0.28 USD	HK$28.18B 3.6B USD	0	-HK$0.46 -0.05 USD
CHONGQING IRON 1053.HK	HK$1.39 0.18 USD	+2.21	HK$14.85B 1.9B USD	HK$40.23M 5.14M USD	HK$1.37 0.18 USD	HK$1.44 0.18 USD	HK$14.85B 1.9B USD	0	-HK$0.25 -0.03 USD
Deep Source Holdings Limited 0990.HK	HK$0.74 0.09 USD	0	HK$10.57B 1.35B USD	HK$10.88M 1.39M USD	HK$0.72 0.09 USD	HK$0.75 0.1 USD	HK$10.57B 1.35B USD	37.00	HK$0.02 0.002 USD
China Hanking Holdings Limited 3788.HK	HK$4.15 0.53 USD	+0.73	HK$8.45B 1.08B USD	HK$611.03K 78.13K USD	HK$4.05 0.52 USD	HK$4.15 0.53 USD	HK$8.45B 1.08B USD	41.50	HK$0.10 0.01 USD
TIANGONG INT'L 0826.HK	HK$3.09 0.4 USD	-0.64	HK$8.42B 1.08B USD	HK$16.77M 2.14M USD	HK$3.03 0.39 USD	HK$3.16 0.4 USD	HK$8.42B 1.08B USD	20.59	HK$0.15 0.02 USD
CHINA ORIENTAL 0581.HK	HK$1.34 0.17 USD	-2.9	HK$5.11B 652.88M USD	HK$608.00K 77.74K USD	HK$1.34 0.17 USD	HK$1.38 0.18 USD	HK$5.11B 652.88M USD	22.33	HK$0.06 0.007 USD
SHOUGANG CENT 0103.HK	HK$0.76 0.1 USD	-1.3	HK$1.98B 253.47M USD	HK$674.00K 86.18K USD	HK$0.75 0.1 USD	HK$0.77 0.1 USD	HK$1.98B 253.47M USD	25.33	HK$0.03 0.003 USD
DA MING INT'L 1090.HK	HK$0.84 0.11 USD	0	HK$1.06B 135M USD	HK$68.00K 8.69K USD	HK$0.82 0.1 USD	HK$0.85 0.11 USD	HK$1.06B 135M USD	0	-HK$0.35 -0.04 USD
NEWTON RES 1231.HK	HK$0.26 0.03 USD	-3.77	HK$1.02B 130.42M USD	HK$92.00K 11.76K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$1.02B 130.42M USD	0	HK$0.00 0 USD
BROCKMAN MINING 0159.HK	HK$0.11 0.01 USD	-7.83	HK$983.70M 125.78M USD	HK$14.00K 1.79K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$983.70M 125.78M USD	0	HK$0.00 0 USD
GUANGNAN (HOLD) 1203.HK	HK$0.88 0.11 USD	-1.12	HK$817.47M 104.52M USD	HK$154.00K 19.69K USD	HK$0.85 0.11 USD	HK$0.89 0.11 USD	HK$817.47M 104.52M USD	5.17	HK$0.17 0.02 USD
CHINA CHENGTONG 0217.HK	HK$0.13 0.02 USD	-2.31	HK$756.02M 96.67M USD	HK$1.04M 133.49K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$756.02M 96.67M USD	0	HK$0.00 0 USD
Huiyuan Cowins Technology Group Limited 1116.HK	HK$0.33 0.04 USD	-8.45	HK$701.35M 89.68M USD	HK$52.00K 6.65K USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$701.35M 89.68M USD	0	-HK$0.03 -0.003 USD
IRC 1029.HK	HK$0.51 0.07 USD	-1.92	HK$651.75M 83.33M USD	HK$621.00K 79.4K USD	HK$0.51 0.07 USD	HK$0.52 0.07 USD	HK$651.75M 83.33M USD	0	-HK$0.69 -0.08 USD
MECOM POWER 1183.HK	HK$0.15 0.02 USD	-4.55	HK$585.17M 74.82M USD	HK$246.00K 31.45K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$585.17M 74.82M USD	0	HK$0.00 0 USD
CHU KONG PIPE 1938.HK	HK$0.33 0.04 USD	0	HK$328.62M 42.02M USD	HK$147.00K 18.8K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$328.62M 42.02M USD	1.30	HK$0.25 0.03 USD
CHINAVTM MINING 0893.HK	HK$0.08 0.01 USD	-3.61	HK$179.92M 23.01M USD	HK$470.00K 60.1K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$179.92M 23.01M USD	0	-HK$0.01 -0.001 USD
Huajin International Holdings Limited 2738.HK	HK$0.22 0.03 USD	-0.45	HK$132.00M 16.88M USD	HK$152.00K 19.44K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$132.00M 16.88M USD	0	-HK$1.14 -0.1 USD
BOSA Technology Holdings Limited 8140.HK	HK$0.13 0.02 USD	-0.79	HK$100.00M 12.79M USD	HK$90.00K 11.51K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$100.00M 12.79M USD	3.12	HK$0.04 0.005 USD
Grace Life-tech Holdings Limited 2112.HK	HK$0.06 0.0079 USD	-1.59	HK$93.00M 11.89M USD	HK$80.00K 10.23K USD	HK$0.06 0.0077 USD	HK$0.06 0.0079 USD	HK$93.00M 11.89M USD	0	-HK$0.21 -0.02 USD
Plateau Treasures Limited 8402.HK	HK$0.12 0.02 USD	0	HK$57.60M 7.37M USD	HK$5.00K 639.31 USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$57.60M 7.37M USD	0	-HK$1.39 -0.1 USD
MAIKE TUBE 1553.HK	HK$1.50 0.19 USD	+4.17	HK$650.70M 83.2M USD	HK$34.00K 4.35K USD	HK$1.50 0.19 USD	HK$1.50 0.19 USD	HK$650.70M 83.2M USD	4.05	HK$0.37 0.05 USD
GOLIK HOLDINGS 1118.HK	HK$1.00 0.13 USD	-1.96	HK$574.38M 73.44M USD	HK$40.00K 5.11K USD	HK$1.01 0.13 USD	HK$1.01 0.13 USD	HK$574.38M 73.44M USD	3.44	HK$0.29 0.04 USD
KangLi International Holdings Limited 6890.HK	HK$0.35 0.04 USD	-5.41	HK$212.19M 27.13M USD	HK$76.00K 9.72K USD	HK$0.35 0.04 USD	HK$0.36 0.05 USD	HK$212.19M 27.13M USD	4.37	HK$0.08 0.01 USD
XIWANG STEEL 1266.HK	HK$0.01 0.0012 USD	0	HK$23.69M 3.03M USD	HK$70.34M 8.99M USD	HK$0.01 0.0012 USD	HK$0.01 0.0014 USD	HK$23.69M 3.03M USD	0	-HK$0.60 -0.07 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}