Гонконг Биржа: HKSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (26)
- {{country.name}}
- Все страны
- Гонконг (26)
Материалы (26)
- {{item.name}}
- Все секторы
- Материалы (26)
Сталь (26)
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (20)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | HK$2.65 0.34 USD |
+1.53
|
HK$31.96B 4.09B USD | HK$15.12M 1.93M USD | HK$2.59 0.33 USD | HK$2.67 0.34 USD | HK$31.96B 4.09B USD | 0 | -HK$0.30 -0.03 USD | |
| ANGANG STEEL 0347.HK | HK$2.16 0.28 USD |
+1.41
|
HK$27.17B 3.47B USD | HK$9.16M 1.17M USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$27.17B 3.47B USD | 0 | -HK$0.47 -0.06 USD | |
| CHONGQING IRON 1053.HK | HK$1.39 0.18 USD |
+2.21
|
HK$15.09B 1.93B USD | HK$41.77M 5.34M USD | HK$1.37 0.18 USD | HK$1.44 0.18 USD | HK$15.09B 1.93B USD | 0 | -HK$0.25 -0.03 USD | |
| Deep Source Holdings Limited 0990.HK | HK$0.73 0.09 USD |
-1.35
|
HK$10.43B 1.33B USD | HK$12.04M 1.54M USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$10.43B 1.33B USD | 36.50 | HK$0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | HK$3.10 0.4 USD |
-0.32
|
HK$8.45B 1.08B USD | HK$18.75M 2.4M USD | HK$3.03 0.39 USD | HK$3.16 0.4 USD | HK$8.45B 1.08B USD | 20.66 | HK$0.15 0.02 USD | |
| China Hanking Holdings Limited 3788.HK | HK$4.11 0.53 USD |
-0.24
|
HK$8.36B 1.07B USD | HK$711.03K 90.91K USD | HK$4.05 0.52 USD | HK$4.16 0.53 USD | HK$8.36B 1.07B USD | 41.10 | HK$0.10 0.01 USD | |
| CHINA ORIENTAL 0581.HK | HK$1.33 0.17 USD |
-3.62
|
HK$5.14B 656.85M USD | HK$1.02M 129.91K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$5.14B 656.85M USD | 22.16 | HK$0.06 0.007 USD | |
| BROCKMAN MINING 0159.HK | HK$0.11 0.01 USD |
-0.87
|
HK$1.06B 135.27M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$1.06B 135.27M USD | 0 | HK$0.00 0 USD | |
| DA MING INT'L 1090.HK | HK$0.84 0.11 USD |
0
|
HK$1.06B 135M USD | HK$68.00K 8.69K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.06B 135M USD | 0 | -HK$0.36 -0.04 USD | |
| NEWTON RES 1231.HK | HK$0.25 0.03 USD |
-6.79
|
HK$988.00M 126.33M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$988.00M 126.33M USD | 0 | HK$0.00 0 USD | |
| GUANGNAN (HOLD) 1203.HK | HK$0.87 0.11 USD |
-2.25
|
HK$807.76M 103.28M USD | HK$154.00K 19.69K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$807.76M 103.28M USD | 5.11 | HK$0.17 0.02 USD | |
| CHINA CHENGTONG 0217.HK | HK$0.13 0.02 USD |
0
|
HK$773.88M 98.95M USD | HK$1.15M 147.04K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$773.88M 98.95M USD | 0 | HK$0.00 0 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.35 0.04 USD |
-1.41
|
HK$755.30M 96.57M USD | HK$132.00K 16.88K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$755.30M 96.57M USD | 0 | -HK$0.03 -0.003 USD | |
| IRC 1029.HK | HK$0.52 0.07 USD |
0
|
HK$664.53M 84.97M USD | HK$673.00K 86.05K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$664.53M 84.97M USD | 0 | -HK$0.68 -0.08 USD | |
| MECOM POWER 1183.HK | HK$0.15 0.02 USD |
-1.3
|
HK$605.07M 77.37M USD | HK$348.00K 44.5K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$605.07M 77.37M USD | 0 | HK$0.00 0 USD | |
| SHOUGANG CENT 0103.HK | HK$0.76 0.1 USD |
-1.3
|
HK$396.17M 50.66M USD | HK$674.00K 86.18K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$396.17M 50.66M USD | 25.33 | HK$0.03 0.003 USD | |
| CHU KONG PIPE 1938.HK | HK$0.33 0.04 USD |
+1.54
|
HK$333.68M 42.66M USD | HK$329.00K 42.07K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$333.68M 42.66M USD | 1.22 | HK$0.27 0.03 USD | |
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
-1.2
|
HK$184.42M 23.58M USD | HK$615.00K 78.64K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$184.42M 23.58M USD | 0 | -HK$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | HK$0.22 0.03 USD |
-0.45
|
HK$132.00M 16.88M USD | HK$152.00K 19.44K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$132.00M 16.88M USD | 0 | -HK$1.14 -0.1 USD | |
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
+0.79
|
HK$101.60M 12.99M USD | HK$90.00K 11.51K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$101.60M 12.99M USD | 3.17 | HK$0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | HK$0.07 0.0083 USD |
+3.17
|
HK$97.50M 12.47M USD | HK$270.00K 34.52K USD | HK$0.06 0.0077 USD | HK$0.07 0.0083 USD | HK$97.50M 12.47M USD | 0 | -HK$0.21 -0.02 USD | |
| Plateau Treasures Limited 8402.HK | HK$0.12 0.02 USD |
0
|
HK$57.60M 7.37M USD | HK$5.00K 639.31 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$57.60M 7.37M USD | 0 | -HK$1.40 -0.1 USD | |
| MAIKE TUBE 1553.HK | HK$1.50 0.19 USD |
+4.17
|
HK$650.70M 83.2M USD | HK$34.00K 4.35K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$650.70M 83.2M USD | 4.05 | HK$0.37 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | HK$1.01 0.13 USD |
+1
|
HK$580.12M 74.18M USD | HK$100.00K 12.79K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$580.12M 74.18M USD | 3.48 | HK$0.29 0.04 USD | |
| KangLi International Holdings Limited 6890.HK | HK$0.35 0.04 USD |
-5.41
|
HK$212.19M 27.13M USD | HK$88.00K 11.25K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$212.19M 27.13M USD | 5.00 | HK$0.07 0.008 USD | |
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}