Страница результатов 9 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Momentum Financial Holdings Limited 1152.HK HK	HK$0.38 0.05 USD	-2.6	HK$1.29B 164.4M USD	HK$9.85M 1.26M USD	HK$0.33 0.04 USD	HK$0.39 0.05 USD	HK$1.29B 164.4M USD	0	-HK$0.01 -0.001 USD
China Chunlai Education Group Co., Ltd. 1969.HK HK	HK$1.07 0.14 USD	-0.93	HK$1.28B 164.18M USD	HK$22.00K 2.81K USD	HK$1.02 0.13 USD	HK$1.07 0.14 USD	HK$1.28B 164.18M USD	1.32	HK$0.81 0.1 USD
YesAsia Holdings Limited 2209.HK HK	HK$3.07 0.39 USD	-0.65	HK$1.28B 163.95M USD	HK$216.00K 27.62K USD	HK$2.97 0.38 USD	HK$3.07 0.39 USD	HK$1.28B 163.95M USD	7.13	HK$0.43 0.05 USD
Lotus Horizon Holdings Limited 6063.HK HK	HK$0.64 0.08 USD	-1.54	HK$1.28B 163.66M USD	HK$1.37M 174.92K USD	HK$0.63 0.08 USD	HK$0.68 0.09 USD	HK$1.28B 163.66M USD	0	HK$0.00 0 USD
Jutal Offshore Oil Services Limited 3303.HK HK	HK$0.51 0.07 USD	0	HK$1.27B 162.3M USD	HK$10.00K 1.28K USD	HK$0.51 0.07 USD	HK$0.51 0.07 USD	HK$1.27B 162.3M USD	25.50	HK$0.02 0.002 USD
China Electronics Optics Valley Union Holding Company Limited 0798.HK HK	HK$0.17 0.02 USD	-2.25	HK$1.26B 161.42M USD	HK$896.00K 114.56K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$1.26B 161.42M USD	17.39	HK$0.01 0.001 USD
China 33 Group Limited 8087.HK HK	HK$1.92 0.25 USD	-1.54	HK$1.24B 159.08M USD	HK$604.00K 77.23K USD	HK$1.79 0.23 USD	HK$1.95 0.25 USD	HK$1.24B 159.08M USD	0	-HK$0.04 -0.005 USD
C-MER Medical Holdings Limited 3309.HK HK	HK$1.02 0.13 USD	0	HK$1.24B 158.03M USD	HK$364.00K 46.54K USD	HK$0.99 0.13 USD	HK$1.02 0.13 USD	HK$1.24B 158.03M USD	12.75	HK$0.08 0.01 USD
China Merchants Land Limited 0978.HK HK	HK$0.25 0.03 USD	-3.85	HK$1.23B 156.8M USD	HK$1.55M 197.93K USD	HK$0.24 0.03 USD	HK$0.26 0.03 USD	HK$1.23B 156.8M USD	0	-HK$0.52 -0.06 USD
YuanShengTai Dairy Farm Limited 1431.HK HK	HK$0.26 0.03 USD	-1.89	HK$1.22B 155.93M USD	HK$1.03M 131.06K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$1.22B 155.93M USD	1.85	HK$0.14 0.02 USD
Shanghai Industrial Urban Development Group Limited 0563.HK HK	HK$0.26 0.03 USD	-1.92	HK$1.22B 155.87M USD	HK$230.00K 29.41K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$1.22B 155.87M USD	0	-HK$0.20 -0.02 USD
China Merchants Commercial Real Estate Investment Trust 1503.HK HK	HK$1.08 0.14 USD	0	HK$1.22B 155.74M USD	HK$310.00K 39.64K USD	HK$1.07 0.14 USD	HK$1.09 0.14 USD	HK$1.22B 155.74M USD	0	-HK$0.10 -0.01 USD
China New Higher Education Group Limited 2001.HK HK	HK$0.61 0.08 USD	-3.17	HK$1.20B 153.8M USD	HK$2.69M 343.41K USD	HK$0.60 0.08 USD	HK$0.62 0.08 USD	HK$1.20B 153.8M USD	1.64	HK$0.37 0.05 USD
Capital Environment Holdings Limited 3989.HK HK	HK$0.08 0.01 USD	-4.55	HK$1.20B 153.53M USD	HK$2.22M 283.6K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$1.20B 153.53M USD	4.20	HK$0.02 0.002 USD
Z Fin Limited 1168.HK HK	HK$2.74 0.35 USD	-5.19	HK$1.20B 152.87M USD	HK$276.12K 35.31K USD	HK$2.66 0.34 USD	HK$2.99 0.38 USD	HK$1.20B 152.87M USD	0	-HK$2.97 -0.3 USD
Beijing Airdoc Technology Co., Ltd. 2251.HK HK	HK$11.68 1.49 USD	-1.1	HK$1.19B 152.38M USD	HK$55.90K 7.15K USD	HK$10.54 1.35 USD	HK$11.90 1.52 USD	HK$1.19B 152.38M USD	0	-HK$0.28 -0.03 USD
XJ International Holdings Co., Ltd. 1765.HK HK	HK$0.14 0.02 USD	0	HK$1.19B 151.94M USD	HK$15.82M 2.02M USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$1.19B 151.94M USD	13.69	HK$0.01 0.001 USD
Goldstream Investment Limited 1328.HK HK	HK$4.61 0.59 USD	-2.74	HK$1.18B 151.02M USD	HK$56.00K 7.16K USD	HK$4.57 0.58 USD	HK$4.73 0.6 USD	HK$1.18B 151.02M USD	0	-HK$0.03 -0.003 USD
Guangdong Yueyun Transportation Company Limited 3399.HK HK	HK$1.47 0.19 USD	+2.08	HK$1.18B 150.34M USD	HK$98.00K 12.53K USD	HK$1.40 0.18 USD	HK$1.47 0.19 USD	HK$1.18B 150.34M USD	4.32	HK$0.34 0.04 USD
Sisram Medical Ltd 1696.HK HK	HK$2.51 0.32 USD	+0.4	HK$1.18B 150.31M USD	HK$536.00K 68.53K USD	HK$2.43 0.31 USD	HK$2.55 0.33 USD	HK$1.18B 150.31M USD	7.84	HK$0.32 0.04 USD
Regal Real Estate Investment Trust 1881.HK HK	HK$0.36 0.05 USD	-1.37	HK$1.17B 149.94M USD	HK$81.00K 10.36K USD	HK$0.36 0.05 USD	HK$0.36 0.05 USD	HK$1.17B 149.94M USD	0	-HK$0.05 -0.006 USD
JiaXing Gas Group Co., Ltd. 9908.HK HK	HK$8.50 1.09 USD	+0.12	HK$1.17B 149.81M USD	HK$1.00K 127.86 USD	HK$8.50 1.09 USD	HK$8.50 1.09 USD	HK$1.17B 149.81M USD	6.74	HK$1.26 0.16 USD
China Anchu Energy Storage Group Limited 2399.HK HK	HK$0.33 0.04 USD	-5.8	HK$1.16B 148.41M USD	HK$8.64M 1.1M USD	HK$0.32 0.04 USD	HK$0.35 0.04 USD	HK$1.16B 148.41M USD	0	-HK$0.11 -0.01 USD
Rici Healthcare Holdings Limited 1526.HK HK	HK$0.73 0.09 USD	+2.82	HK$1.16B 148.38M USD	HK$749.00K 95.77K USD	HK$0.69 0.09 USD	HK$0.73 0.09 USD	HK$1.16B 148.38M USD	3.31	HK$0.22 0.03 USD
CRCC High-Tech Equipment Corporation Limited 1786.HK HK	HK$0.76 0.1 USD	0	HK$1.16B 147.7M USD	HK$532.50K 68.09K USD	HK$0.74 0.09 USD	HK$0.76 0.1 USD	HK$1.16B 147.7M USD	7.59	HK$0.10 0.01 USD
Nanfang Communication Holdings Limited 1617.HK HK	HK$0.71 0.09 USD	+1.43	HK$1.15B 147.63M USD	HK$6.58M 841.34K USD	HK$0.67 0.09 USD	HK$0.72 0.09 USD	HK$1.15B 147.63M USD	35.50	HK$0.02 0.002 USD
Yip's Chemical Holdings Limited 0408.HK HK	HK$2.06 0.26 USD	-5.5	HK$1.15B 147.1M USD	HK$320.00K 40.92K USD	HK$2.01 0.26 USD	HK$2.14 0.27 USD	HK$1.15B 147.1M USD	8.24	HK$0.25 0.03 USD
Zhong Ju Investment Group Limited 1959.HK HK	HK$2.16 0.28 USD	-2.26	HK$1.14B 146.38M USD	HK$130.00K 16.62K USD	HK$2.03 0.26 USD	HK$2.20 0.28 USD	HK$1.14B 146.38M USD	0	-HK$0.08 -0.01 USD
CM Energy Tech Co., Ltd. 0206.HK HK	HK$0.36 0.05 USD	-6.49	HK$1.14B 146.05M USD	HK$2.01M 256.62K USD	HK$0.35 0.04 USD	HK$0.38 0.05 USD	HK$1.14B 146.05M USD	0	HK$0.00 0 USD
Vedan International (Holdings) Limited 2317.HK HK	HK$0.75 0.1 USD	-10.71	HK$1.14B 146.03M USD	HK$16.00K 2.05K USD	HK$0.75 0.1 USD	HK$0.78 0.1 USD	HK$1.14B 146.03M USD	8.33	HK$0.09 0.01 USD
Hi Sun Technology (China) Limited 0818.HK HK	HK$0.42 0.05 USD	0	HK$1.14B 145.67M USD	HK$1.19M 152.67K USD	HK$0.42 0.05 USD	HK$0.43 0.05 USD	HK$1.14B 145.67M USD	0	-HK$0.08 -0.01 USD
Cathay Group Holdings Inc. 1981.HK HK	HK$0.70 0.09 USD	+2.94	HK$1.14B 145.26M USD	HK$110.00K 14.06K USD	HK$0.68 0.09 USD	HK$0.70 0.09 USD	HK$1.14B 145.26M USD	3.33	HK$0.21 0.03 USD
Singamas Container Holdings Limited 0716.HK HK	HK$0.48 0.06 USD	-3.06	HK$1.13B 144.68M USD	HK$1.91M 244.47K USD	HK$0.48 0.06 USD	HK$0.49 0.06 USD	HK$1.13B 144.68M USD	7.91	HK$0.06 0.007 USD
HKE Holdings Limited 1726.HK HK	HK$0.99 0.13 USD	-1	HK$1.13B 144.53M USD	HK$50.00K 6.39K USD	HK$0.99 0.13 USD	HK$1.02 0.13 USD	HK$1.13B 144.53M USD	0	-HK$0.06 -0.007 USD
China Ruifeng Renewable Energy Holdings Limited 0527.HK HK	HK$0.65 0.08 USD	0	HK$1.11B 142.51M USD	HK$1.90M 242.43K USD	HK$0.62 0.08 USD	HK$0.65 0.08 USD	HK$1.11B 142.51M USD	0	-HK$0.11 -0.01 USD
China Cultural Tourism and Agriculture Group Limited 0542.HK HK	HK$0.73 0.09 USD	-3.95	HK$1.11B 142.29M USD	HK$716.00K 91.55K USD	HK$0.72 0.09 USD	HK$0.75 0.1 USD	HK$1.11B 142.29M USD	24.33	HK$0.03 0.003 USD
Guangzhou R&F Properties Co., Ltd. 2777.HK HK	HK$0.30 0.04 USD	+3.51	HK$1.11B 141.54M USD	HK$3.15M 402.65K USD	HK$0.28 0.04 USD	HK$0.30 0.04 USD	HK$1.11B 141.54M USD	0	-HK$5.07 -0.6 USD
Kintor Pharmaceutical Limited 9939.HK HK	HK$2.36 0.3 USD	-0.84	HK$1.11B 141.49M USD	HK$443.00K 56.64K USD	HK$2.36 0.3 USD	HK$2.45 0.31 USD	HK$1.11B 141.49M USD	0	-HK$0.51 -0.06 USD
Lai Sun Development Company Limited 0488.HK HK	HK$0.76 0.1 USD	-3.8	HK$1.10B 141.23M USD	HK$3.40K 434.73 USD	HK$0.79 0.1 USD	HK$0.79 0.1 USD	HK$1.10B 141.23M USD	0	-HK$2.70 -0.3 USD
KFM Kingdom Holdings Limited 3816.HK HK	HK$1.84 0.24 USD	-9.36	HK$1.10B 141.16M USD	HK$984.00K 125.82K USD	HK$1.83 0.23 USD	HK$2.03 0.26 USD	HK$1.10B 141.16M USD	26.28	HK$0.07 0.008 USD
Zall Smart Commerce Group Ltd. 2098.HK HK	HK$0.09 0.01 USD	+3.49	HK$1.10B 141.1M USD	HK$2.18M 279K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$1.10B 141.1M USD	8.90	HK$0.01 0.001 USD
Unity Group Holdings International Limited 1539.HK HK	HK$0.32 0.04 USD	-7.25	HK$1.10B 140.92M USD	HK$356.00K 45.52K USD	HK$0.31 0.04 USD	HK$0.33 0.04 USD	HK$1.10B 140.92M USD	32.00	HK$0.01 0.001 USD
Tongdao Liepin Group 6100.HK HK	HK$2.39 0.31 USD	-1.65	HK$1.10B 140.35M USD	HK$569.40K 72.8K USD	HK$2.39 0.31 USD	HK$2.50 0.32 USD	HK$1.10B 140.35M USD	9.56	HK$0.25 0.03 USD
Ciprun Technology Holdings Company Limited 1020.HK HK	HK$0.20 0.03 USD	+5.18	HK$1.09B 139.94M USD	HK$14.56M 1.86M USD	HK$0.18 0.02 USD	HK$0.21 0.03 USD	HK$1.09B 139.94M USD	0	-HK$0.02 -0.002 USD
Mount Everest Gold Group Company Limited 1815.HK HK	HK$0.79 0.1 USD	0	HK$1.09B 139.94M USD	HK$5.27M 673.94K USD	HK$0.76 0.1 USD	HK$0.81 0.1 USD	HK$1.09B 139.94M USD	13.16	HK$0.06 0.007 USD
Tysan Holdings Limited 0687.HK HK	HK$0.33 0.04 USD	-1.52	HK$1.09B 139.88M USD	HK$280.00K 35.8K USD	HK$0.32 0.04 USD	HK$0.33 0.04 USD	HK$1.09B 139.88M USD	16.25	HK$0.02 0.002 USD
Be Friends Holding Limited 1450.HK HK	HK$0.79 0.1 USD	-1.25	HK$1.09B 139.87M USD	HK$1.05M 134K USD	HK$0.78 0.1 USD	HK$0.83 0.11 USD	HK$1.09B 139.87M USD	9.87	HK$0.08 0.01 USD
BOCOM International Holdings Company Limited 3329.HK HK	HK$0.40 0.05 USD	-10.23	HK$1.08B 138.1M USD	HK$4.79M 612.21K USD	HK$0.39 0.05 USD	HK$0.44 0.06 USD	HK$1.08B 138.1M USD	0	-HK$0.10 -0.01 USD
Able Engineering Holdings Limited 1627.HK HK	HK$0.54 0.07 USD	0	HK$1.08B 138.09M USD	HK$108.00K 13.81K USD	HK$0.54 0.07 USD	HK$0.55 0.07 USD	HK$1.08B 138.09M USD	4.50	HK$0.12 0.02 USD
Meilleure Health International Industry Group Limited 2327.HK HK	HK$0.27 0.03 USD	-3.64	HK$1.07B 137.41M USD	HK$522.00K 66.74K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$1.07B 137.41M USD	26.50	HK$0.01 0.001 USD
Lisi Group (Holdings) Limited 0526.HK HK	HK$0.12 0.02 USD	+3.42	HK$1.07B 136.83M USD	HK$3.43M 439.08K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$1.07B 136.83M USD	12.09	HK$0.01 0.001 USD
China International Development Corporation Limited 0264.HK HK	HK$2.24 0.29 USD	+2.28	HK$1.06B 135.95M USD	HK$4.78M 611.69K USD	HK$2.01 0.26 USD	HK$2.27 0.29 USD	HK$1.06B 135.95M USD	0	-HK$0.04 -0.005 USD
Shougang Century Holdings Limited 0103.HK HK	HK$2.05 0.26 USD	-1.91	HK$1.06B 135.94M USD	HK$25.40K 3.25K USD	HK$2.05 0.26 USD	HK$2.06 0.26 USD	HK$1.06B 135.94M USD	18.63	HK$0.11 0.01 USD
Yuanda China Holdings Limited 2789.HK HK	HK$0.17 0.02 USD	0	HK$1.06B 135.75M USD	HK$200.00K 25.57K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$1.06B 135.75M USD	2.44	HK$0.07 0.008 USD
Yinsheng Digifavor Company Limited 3773.HK HK	HK$2.52 0.32 USD	+0.4	HK$1.05B 133.72M USD	HK$70.00K 8.95K USD	HK$2.52 0.32 USD	HK$2.54 0.32 USD	HK$1.05B 133.72M USD	31.50	HK$0.08 0.01 USD
Yonghe Medical Group Co., Ltd. 2279.HK HK	HK$2.09 0.27 USD	+0.48	HK$1.05B 133.65M USD	HK$72.00K 9.21K USD	HK$2.08 0.27 USD	HK$2.12 0.27 USD	HK$1.05B 133.65M USD	12.29	HK$0.17 0.02 USD
Hengdeli Holdings Limited 3389.HK HK	HK$0.24 0.03 USD	0	HK$1.04B 132.89M USD	HK$1.58M 202.53K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$1.04B 132.89M USD	0	-HK$0.01 -0.001 USD
LVGEM (China) Real Estate Investment Company Limited 0095.HK HK	HK$0.16 0.02 USD	-2.98	HK$1.04B 132.63M USD	HK$1.61M 205.35K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$1.04B 132.63M USD	0	-HK$1.69 -0.2 USD
Kindstar Globalgene Technology, Inc. 9960.HK HK	HK$1.00 0.13 USD	-2.91	HK$1.03B 132.24M USD	HK$395.00K 50.51K USD	HK$1.00 0.13 USD	HK$1.05 0.13 USD	HK$1.03B 132.24M USD	0	-HK$0.07 -0.008 USD
Crosstec Group Holdings Limited 3893.HK HK	HK$1.22 0.16 USD	+1.67	HK$1.03B 132.07M USD	HK$143.44K 18.34K USD	HK$1.20 0.15 USD	HK$1.20 0.15 USD	HK$1.03B 132.07M USD	0	-HK$0.77 -0.09 USD
Chen Hsong Holdings Limited 0057.HK HK	HK$1.63 0.21 USD	-2.4	HK$1.03B 131.41M USD	HK$120.00K 15.34K USD	HK$1.63 0.21 USD	HK$1.63 0.21 USD	HK$1.03B 131.41M USD	6.79	HK$0.24 0.03 USD
Ajisen (China) Holdings Limited 0538.HK HK	HK$0.94 0.12 USD	+1.08	HK$1.03B 131.19M USD	HK$565.00K 72.24K USD	HK$0.93 0.12 USD	HK$0.95 0.12 USD	HK$1.03B 131.19M USD	31.33	HK$0.03 0.003 USD
China Sunshine Paper Holdings Company Limited 2002.HK HK	HK$0.96 0.12 USD	-4	HK$1.02B 130.74M USD	HK$24.00K 3.07K USD	HK$0.95 0.12 USD	HK$0.97 0.12 USD	HK$1.02B 130.74M USD	5.64	HK$0.17 0.02 USD
Agile Group Holdings Limited 3383.HK HK	HK$0.20 0.03 USD	+2.02	HK$1.02B 130.33M USD	HK$2.09M 267.32K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$1.02B 130.33M USD	0	-HK$5.18 -0.6 USD
Aceso Life Science Group Limited 0474.HK HK	HK$0.12 0.01 USD	0	HK$1.02B 130.25M USD	HK$948.00K 121.21K USD	HK$0.10 0.01 USD	HK$0.12 0.01 USD	HK$1.02B 130.25M USD	0	-HK$0.06 -0.007 USD
China Leon Inspection Holding Limited 1586.HK HK	HK$1.82 0.23 USD	0	HK$1.02B 130.13M USD	HK$4.00K 511.45 USD	HK$1.85 0.24 USD	HK$1.85 0.24 USD	HK$1.02B 130.13M USD	26.00	HK$0.07 0.008 USD
CANbridge Pharmaceuticals Inc. 1228.HK HK	HK$1.99 0.25 USD	0	HK$1.02B 130.05M USD	HK$275.00K 35.16K USD	HK$1.91 0.24 USD	HK$1.99 0.25 USD	HK$1.02B 130.05M USD	66.33	HK$0.03 0.003 USD
MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK	HK$1.96 0.25 USD	-4.39	HK$1.02B 130M USD	HK$898.00K 114.82K USD	HK$1.92 0.25 USD	HK$2.07 0.26 USD	HK$1.02B 130M USD	0	-HK$0.19 -0.02 USD
China Starch Holdings Limited 3838.HK HK	HK$0.17 0.02 USD	+1.19	HK$1.01B 128.55M USD	HK$1.21M 154.71K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$1.01B 128.55M USD	4.25	HK$0.04 0.005 USD
Bingo Group Holdings Limited 8220.HK HK	HK$5.64 0.72 USD	+10.59	HK$1.00B 128.33M USD	HK$1.01M 129.4K USD	HK$4.21 0.54 USD	HK$5.80 0.74 USD	HK$1.00B 128.33M USD	0	-HK$0.21 -0.02 USD
Majestic Dragon AeroTech Holdings Limited 0918.HK HK	HK$0.90 0.12 USD	-2.17	HK$1.00B 128.2M USD	HK$16.31M 2.08M USD	HK$0.81 0.1 USD	HK$0.98 0.13 USD	HK$1.00B 128.2M USD	0	HK$0.00 0 USD
Dragon Mining Limited 1712.HK HK	HK$5.28 0.68 USD	+4.14	HK$1.00B 128.08M USD	HK$692.00K 88.48K USD	HK$4.95 0.63 USD	HK$5.38 0.69 USD	HK$1.00B 128.08M USD	2.65	HK$1.99 0.25 USD
Tai Hing Group Holdings Limited 6811.HK HK	HK$1.03 0.13 USD	-0.96	HK$1.00B 127.93M USD	HK$802.00K 102.55K USD	HK$1.01 0.13 USD	HK$1.03 0.13 USD	HK$1.00B 127.93M USD	9.36	HK$0.11 0.01 USD
E&P Global Holdings Limited 1142.HK HK	HK$0.08 0.01 USD	-21	HK$998.34M 127.65M USD	HK$81.23M 10.39M USD	HK$0.08 0.0098 USD	HK$0.10 0.01 USD	HK$998.34M 127.65M USD	0	-HK$2.00 -0.2 USD
Vision Synergy Holdings Limited 0627.HK HK	HK$0.70 0.09 USD	-15.66	HK$994.47M 127.16M USD	HK$6.00 0.77 USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$994.47M 127.16M USD	0	-HK$0.14 -0.01 USD
Playmates Holdings Limited 0635.HK HK	HK$0.48 0.06 USD	-1.03	HK$992.64M 126.92M USD	HK$40.00K 5.11K USD	HK$0.48 0.06 USD	HK$0.49 0.06 USD	HK$992.64M 126.92M USD	0	-HK$0.18 -0.02 USD
Global Bio-chem Technology Group Company Limited 0809.HK HK	HK$0.06 0.0075 USD	0	HK$990.50M 126.65M USD	HK$520.00K 66.49K USD	HK$0.06 0.0075 USD	HK$0.06 0.0076 USD	HK$990.50M 126.65M USD	5.90	HK$0.01 0.001 USD
Tai Kam Holdings Limited 8321.HK HK	HK$1.84 0.24 USD	+2.22	HK$986.98M 126.2M USD	HK$60.00K 7.67K USD	HK$1.81 0.23 USD	HK$1.84 0.24 USD	HK$986.98M 126.2M USD	16.72	HK$0.11 0.01 USD
Futong Technology Development Holdings Limited 0465.HK HK	HK$3.17 0.41 USD	-15.24	HK$986.66M 126.16M USD	HK$1.25M 159.83K USD	HK$3.09 0.4 USD	HK$3.79 0.48 USD	HK$986.66M 126.16M USD	0	-HK$0.27 -0.03 USD
Tiande Chemical Holdings Limited 0609.HK HK	HK$1.12 0.14 USD	+0.9	HK$983.83M 125.79M USD	HK$176.00K 22.5K USD	HK$1.11 0.14 USD	HK$1.12 0.14 USD	HK$983.83M 125.79M USD	14.00	HK$0.08 0.01 USD
Lion Rock Group Limited 1127.HK HK	HK$1.28 0.16 USD	+1.59	HK$983.07M 125.7M USD	HK$208.00K 26.6K USD	HK$1.24 0.16 USD	HK$1.28 0.16 USD	HK$983.07M 125.7M USD	5.12	HK$0.25 0.03 USD
Prosperous Industrial (Holdings) Limited 1731.HK HK	HK$0.87 0.11 USD	0	HK$974.40M 124.59M USD	HK$192.00K 24.55K USD	HK$0.87 0.11 USD	HK$0.88 0.11 USD	HK$974.40M 124.59M USD	5.11	HK$0.17 0.02 USD
Modern Chinese Medicine Group Co., Ltd. 1643.HK HK	HK$1.35 0.17 USD	+0.75	HK$972.00M 124.28M USD	HK$690.00K 88.23K USD	HK$1.31 0.17 USD	HK$1.50 0.19 USD	HK$972.00M 124.28M USD	0	-HK$0.02 -0.002 USD
Rizhao Port Jurong Co., Ltd. 6117.HK HK	HK$0.58 0.07 USD	-4.92	HK$962.80M 123.11M USD	HK$394.00K 50.38K USD	HK$0.57 0.07 USD	HK$0.61 0.08 USD	HK$962.80M 123.11M USD	4.83	HK$0.12 0.02 USD
Tian An Medicare Limited 0383.HK HK	HK$0.89 0.11 USD	-1.11	HK$961.39M 122.93M USD	HK$55.00K 7.03K USD	HK$0.89 0.11 USD	HK$0.89 0.11 USD	HK$961.39M 122.93M USD	0	-HK$0.02 -0.002 USD
SinoMedia Holding Limited 0623.HK HK	HK$2.05 0.26 USD	0	HK$952.33M 121.77M USD	HK$452.00K 57.79K USD	HK$2.04 0.26 USD	HK$2.05 0.26 USD	HK$952.33M 121.77M USD	10.25	HK$0.20 0.03 USD
Lifestyle China Group Limited 2136.HK HK	HK$0.65 0.08 USD	+1.56	HK$951.89M 121.71M USD	HK$567.50K 72.56K USD	HK$0.62 0.08 USD	HK$0.65 0.08 USD	HK$951.89M 121.71M USD	0	-HK$0.02 -0.002 USD
Hongkong Chinese Limited 0655.HK HK	HK$0.48 0.06 USD	-2.06	HK$949.18M 121.36M USD	HK$965.91K 123.5K USD	HK$0.47 0.06 USD	HK$0.49 0.06 USD	HK$949.18M 121.36M USD	0	-HK$0.45 -0.05 USD
China Silver Group Limited 0815.HK HK	HK$0.31 0.04 USD	0	HK$945.91M 120.95M USD	HK$10.75M 1.38M USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$945.91M 120.95M USD	30.50	HK$0.01 0.001 USD
Zhi Sheng Group Holdings Limited 8370.HK HK	HK$6.02 0.77 USD	+1.86	HK$941.46M 120.38M USD	HK$13.60K 1.74K USD	HK$5.90 0.75 USD	HK$6.02 0.77 USD	HK$941.46M 120.38M USD	0	-HK$0.13 -0.01 USD
IRC Limited 1029.HK HK	HK$0.49 0.06 USD	-1.01	HK$939.29M 120.1M USD	HK$379.00K 48.46K USD	HK$0.49 0.06 USD	HK$0.50 0.06 USD	HK$939.29M 120.1M USD	0	-HK$0.81 -0.1 USD
IPE Group Limited 0929.HK HK	HK$0.89 0.11 USD	-19.09	HK$936.51M 119.74M USD	HK$23.11M 2.95M USD	HK$0.82 0.1 USD	HK$1.13 0.14 USD	HK$936.51M 119.74M USD	89.00	HK$0.01 0.001 USD
Natural Beauty Bio-Technology Limited 0157.HK HK	HK$0.47 0.06 USD	+2.2	HK$930.98M 119.04M USD	HK$470.00K 60.1K USD	HK$0.46 0.06 USD	HK$0.47 0.06 USD	HK$930.98M 119.04M USD	46.50	HK$0.01 0.001 USD
ETHK Labs Inc. 1931.HK HK	HK$0.58 0.07 USD	-6.45	HK$928.92M 118.77M USD	HK$1.62M 206.5K USD	HK$0.56 0.07 USD	HK$0.62 0.08 USD	HK$928.92M 118.77M USD	29.00	HK$0.02 0.002 USD
Lippo China Resources Limited 0156.HK HK	HK$1.01 0.13 USD	0	HK$927.88M 118.64M USD	HK$15.60K 1.99K USD	HK$1.01 0.13 USD	HK$1.05 0.13 USD	HK$927.88M 118.64M USD	0	-HK$0.07 -0.008 USD
SANVO Fine Chemicals Group Limited 0301.HK HK	HK$1.97 0.25 USD	+8.84	HK$926.81M 118.5M USD	HK$98.00K 12.53K USD	HK$1.98 0.25 USD	HK$1.98 0.25 USD	HK$926.81M 118.5M USD	0	-HK$0.08 -0.01 USD
Net-A-Go Technology Company Limited 1483.HK HK	HK$1.16 0.15 USD	-3.33	HK$918.27M 117.41M USD	HK$202.00K 25.83K USD	HK$1.16 0.15 USD	HK$1.21 0.15 USD	HK$918.27M 117.41M USD	0	-HK$0.14 -0.01 USD
Da Ming International Holdings Limited 1090.HK HK	HK$0.73 0.09 USD	0	HK$917.55M 117.32M USD	HK$50.00K 6.39K USD	HK$0.73 0.09 USD	HK$0.73 0.09 USD	HK$917.55M 117.32M USD	0	-HK$0.03 -0.003 USD
China MeiDong Auto Holdings Limited 1268.HK HK	HK$0.68 0.09 USD	-5.56	HK$915.45M 117.05M USD	HK$213.84K 27.34K USD	HK$0.66 0.08 USD	HK$0.75 0.1 USD	HK$915.45M 117.05M USD	0	-HK$0.65 -0.08 USD
Goldlion Holdings Limited 0533.HK HK	HK$0.94 0.12 USD	-1.05	HK$915.41M 117.05M USD	HK$35.00K 4.48K USD	HK$0.93 0.12 USD	HK$0.94 0.12 USD	HK$915.41M 117.05M USD	0	-HK$0.04 -0.005 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}