Страница результатов 16 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (18)
- Химикаты (14)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (16)
- Золото (9)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (1)
- Банки-Региональные (18)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (73)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (11)
- Кредитные услуги (36)
- Строительство недвижимого имущества (93)
- Услуги в сфере недвижимого имущества (118)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (2)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Развлечения (30)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cool Link (Holdings) Limited 8491.HK | HK$0.48 0.06 USD |
-5.88
|
HK$191.33M 24.46M USD | HK$530.00K 67.77K USD | HK$0.47 0.06 USD | HK$0.51 0.07 USD | HK$191.33M 24.46M USD | 0 | -HK$0.06 -0.007 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$0.98 0.13 USD |
0
|
HK$191.16M 24.44M USD | HK$564.00K 72.11K USD | HK$0.87 0.11 USD | HK$0.98 0.13 USD | HK$191.16M 24.44M USD | 0 | -HK$0.50 -0.06 USD | ||
| MS GROUP HLDGS 1451.HK | HK$0.94 0.12 USD |
0
|
HK$190.07M 24.3M USD | HK$30.00K 3.84K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$190.07M 24.3M USD | 4.08 | HK$0.23 0.03 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.16 0.02 USD |
-2.47
|
HK$189.60M 24.24M USD | HK$480.00K 61.37K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$189.60M 24.24M USD | 0 | HK$0.00 0 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$1.31 0.17 USD |
-22.02
|
HK$189.57M 24.24M USD | HK$104.00K 13.3K USD | HK$1.31 0.17 USD | HK$1.58 0.2 USD | HK$189.57M 24.24M USD | 0 | -HK$0.36 -0.04 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.15 0.02 USD |
0
|
HK$187.73M 24M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$187.73M 24M USD | 2.18 | HK$0.07 0.008 USD | ||
| AI Health Technology Limited 1715.HK | HK$0.52 0.07 USD |
+1.96
|
HK$187.60M 23.99M USD | HK$70.00K 8.95K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$187.60M 23.99M USD | 0 | -HK$0.10 -0.01 USD | ||
| KELFRED 1134.HK | HK$0.38 0.05 USD |
+15.38
|
HK$187.50M 23.97M USD | HK$25.82M 3.3M USD | HK$0.36 0.05 USD | HK$0.54 0.07 USD | HK$187.50M 23.97M USD | 0.25 | HK$1.47 0.19 USD | ||
| CHINA PIPE 0380.HK | HK$0.14 0.02 USD |
-2.8
|
HK$185.18M 23.68M USD | HK$2.63M 336.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$185.18M 23.68M USD | 2.31 | HK$0.06 0.007 USD | ||
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.39 0.05 USD |
+1.32
|
HK$184.80M 23.63M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$184.80M 23.63M USD | 0 | -HK$0.18 -0.02 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0094 USD |
0
|
HK$184.09M 23.54M USD | HK$4.00K 511.45 USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$184.09M 23.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.23 0.03 USD |
0
|
HK$183.20M 23.42M USD | HK$4.00K 511.45 USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$183.20M 23.42M USD | 0 | -HK$0.21 -0.02 USD | ||
| ALLAN INT'L 0684.HK | HK$0.55 0.07 USD |
-1.79
|
HK$183.18M 23.42M USD | HK$18.00K 2.3K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$183.18M 23.42M USD | 0 | -HK$0.29 -0.03 USD | ||
| EVER HARVEST GP 1549.HK | HK$0.12 0.02 USD |
-7.81
|
HK$182.90M 23.39M USD | HK$680.00K 86.95K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$182.90M 23.39M USD | 11.80 | HK$0.01 0.001 USD | ||
| CHINA PARTYTIME 1532.HK | HK$0.10 0.01 USD |
-0.98
|
HK$182.53M 23.34M USD | HK$45.00K 5.75K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$182.53M 23.34M USD | 0 | -HK$0.07 -0.008 USD | ||
| HPC HOLDINGS 1742.HK | HK$0.11 0.01 USD |
+7.55
|
HK$182.40M 23.32M USD | HK$3.35M 427.7K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$182.40M 23.32M USD | 1.42 | HK$0.08 0.01 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$182.39M 23.32M USD | HK$2.76M 352.9K USD | HK$0.07 0.0083 USD | HK$0.07 0.0093 USD | HK$182.39M 23.32M USD | 0 | HK$0.00 0 USD | ||
| Tai Kam Holdings Limited 8321.HK | HK$0.74 0.09 USD |
-1.33
|
HK$182.34M 23.31M USD | HK$48.00K 6.14K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$182.34M 23.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.23 0.03 USD |
-8.87
|
HK$180.80M 23.12M USD | HK$48.00K 6.14K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$180.80M 23.12M USD | 11.30 | HK$0.02 0.002 USD | ||
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
+1.23
|
HK$180.02M 23.02M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$180.02M 23.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
-1.23
|
HK$179.92M 23.01M USD | HK$547.00K 69.94K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$179.92M 23.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$1.04 0.13 USD |
-4.59
|
HK$178.89M 22.87M USD | HK$450.00K 57.54K USD | HK$1.01 0.13 USD | HK$1.10 0.14 USD | HK$178.89M 22.87M USD | 0 | -HK$0.43 -0.05 USD | ||
| TOMO Holdings Limited 6928.HK | HK$0.27 0.03 USD |
-11.67
|
HK$178.87M 22.87M USD | HK$1.86M 237.82K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$178.87M 22.87M USD | 0 | -HK$0.03 -0.003 USD | ||
| SFK 1447.HK | HK$0.45 0.06 USD |
-2.2
|
HK$178.00M 22.76M USD | HK$150.00K 19.18K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$178.00M 22.76M USD | 7.41 | HK$0.06 0.007 USD | ||
| CIRTEK HLDGS 1433.HK | HK$0.09 0.01 USD |
0
|
HK$177.07M 22.64M USD | HK$1.02M 130.42K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$177.07M 22.64M USD | 2.96 | HK$0.03 0.003 USD | ||
| KADER HOLDINGS 0180.HK | HK$0.19 0.02 USD |
-2.62
|
HK$176.81M 22.61M USD | HK$56.00K 7.16K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$176.81M 22.61M USD | 0 | -HK$0.21 -0.02 USD | ||
| WECON HOLDINGS 1793.HK | HK$0.22 0.03 USD |
+2.79
|
HK$176.80M 22.61M USD | HK$60.00K 7.67K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$176.80M 22.61M USD | 22.10 | HK$0.01 0.001 USD | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.24 0.03 USD |
-0.42
|
HK$176.08M 22.51M USD | HK$4.62M 590.72K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$176.08M 22.51M USD | 0 | -HK$0.18 -0.02 USD | ||
| NAN NAN RES 1229.HK | HK$0.23 0.03 USD |
-4.17
|
HK$176.04M 22.51M USD | HK$1.30M 166.48K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$176.04M 22.51M USD | 5.75 | HK$0.04 0.005 USD | ||
| HUICHENG INTL H 1146.HK | HK$0.05 0.0065 USD |
0
|
HK$175.72M 22.47M USD | HK$1.09M 139.37K USD | HK$0.05 0.0065 USD | HK$0.06 0.0071 USD | HK$175.72M 22.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.21 0.03 USD |
+5.47
|
HK$174.98M 22.37M USD | HK$106.00K 13.55K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$174.98M 22.37M USD | 2.35 | HK$0.09 0.01 USD | ||
| ASIA COMM HOLD 0104.HK | HK$0.23 0.03 USD |
0
|
HK$174.83M 22.35M USD | HK$20.00K 2.56K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$174.83M 22.35M USD | 7.79 | HK$0.03 0.003 USD | ||
| STYLAND HOLD 0211.HK | HK$0.24 0.03 USD |
-0.84
|
HK$173.73M 22.21M USD | HK$240.00K 30.69K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$173.73M 22.21M USD | 0 | -HK$0.08 -0.01 USD | ||
| ORANGE SKY G H 1132.HK | HK$0.06 0.0079 USD |
-4.62
|
HK$173.58M 22.19M USD | HK$4.34M 554.28K USD | HK$0.06 0.0076 USD | HK$0.07 0.0084 USD | HK$173.58M 22.19M USD | 0 | HK$0.00 0 USD | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.24 0.03 USD |
0
|
HK$172.99M 22.12M USD | HK$102.00K 13.04K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$172.99M 22.12M USD | 2.43 | HK$0.10 0.01 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
-1.85
|
HK$172.38M 22.04M USD | HK$2.05M 262.37K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$172.38M 22.04M USD | 2.64 | HK$0.04 0.005 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
+6.09
|
HK$172.05M 22M USD | HK$4.03M 515.29K USD | HK$0.12 0.02 USD | HK$0.16 0.02 USD | HK$172.05M 22M USD | 0 | -HK$0.04 -0.005 USD | ||
| SUNCORP TECH 1063.HK | HK$0.11 0.01 USD |
+2.78
|
HK$170.78M 21.84M USD | HK$71.50K 9.14K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$170.78M 21.84M USD | 11.09 | HK$0.01 0.001 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.32 0.04 USD |
0
|
HK$170.56M 21.81M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$170.56M 21.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+2.04
|
HK$169.05M 21.62M USD | HK$588.00K 75.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$169.05M 21.62M USD | 0 | HK$0.00 0 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.21 0.03 USD |
0
|
HK$168.00M 21.48M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$168.00M 21.48M USD | 10.50 | HK$0.02 0.002 USD | ||
| CHINA WOOD INT 1822.HK | HK$0.17 0.02 USD |
+9.68
|
HK$167.77M 21.45M USD | HK$180.00K 23.02K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$167.77M 21.45M USD | 0 | -HK$0.07 -0.008 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.38 0.05 USD |
-6.17
|
HK$167.73M 21.45M USD | HK$106.00K 13.55K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$167.73M 21.45M USD | 6.33 | HK$0.06 0.007 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0038 USD |
+3.45
|
HK$167.66M 21.44M USD | HK$618.00K 79.02K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$167.66M 21.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| CR CONSTRUCTION 1582.HK | HK$0.34 0.04 USD |
-1.47
|
HK$167.50M 21.42M USD | HK$47.50K 6.07K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$167.50M 21.42M USD | 4.18 | HK$0.08 0.01 USD | ||
| MOST KWAI CHUNG 1716.HK | HK$0.62 0.08 USD |
-3.12
|
HK$167.40M 21.4M USD | HK$814.00K 104.08K USD | HK$0.57 0.07 USD | HK$0.64 0.08 USD | HK$167.40M 21.4M USD | 31.00 | HK$0.02 0.002 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.21 0.03 USD |
0
|
HK$167.23M 21.38M USD | HK$24.00K 3.07K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$167.23M 21.38M USD | 10.40 | HK$0.02 0.002 USD | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$167.16M 21.37M USD | HK$80.00K 10.23K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$167.16M 21.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
-0.57
|
HK$166.84M 21.33M USD | HK$460.00K 58.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$166.84M 21.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
0
|
HK$166.67M 21.31M USD | HK$925.00K 118.27K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$166.67M 21.31M USD | 8.33 | HK$0.03 0.003 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0047 USD |
0
|
HK$166.27M 21.26M USD | HK$128.00K 16.37K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$166.27M 21.26M USD | 0 | HK$0.00 0 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
-12.24
|
HK$166.10M 21.24M USD | HK$42.00K 5.37K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$166.10M 21.24M USD | 0 | -HK$0.10 -0.01 USD | ||
| ELL ENV 1395.HK | HK$0.15 0.02 USD |
-4.46
|
HK$166.10M 21.24M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$166.10M 21.24M USD | 15.00 | HK$0.01 0.001 USD | ||
| Casablanca Group Limited 2223.HK | HK$0.64 0.08 USD |
-9.86
|
HK$165.03M 21.1M USD | HK$36.00K 4.6K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$165.03M 21.1M USD | 0 | -HK$0.05 -0.006 USD | ||
| PINESTONE 0804.HK | HK$2.70 0.35 USD |
-3.57
|
HK$164.46M 21.03M USD | HK$75.00K 9.59K USD | HK$2.70 0.35 USD | HK$2.77 0.35 USD | HK$164.46M 21.03M USD | 0 | -HK$0.97 -0.1 USD | ||
| Kam Hing International Holdings Limited 2307.HK | HK$0.19 0.02 USD |
+2.16
|
HK$164.41M 21.02M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$164.41M 21.02M USD | 4.72 | HK$0.04 0.005 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.28 0.04 USD |
+5.66
|
HK$163.36M 20.89M USD | HK$110.00K 14.06K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$163.36M 20.89M USD | 0 | -HK$0.03 -0.003 USD | ||
| BHCC HOLDING 1552.HK | HK$0.20 0.03 USD |
-0.97
|
HK$163.20M 20.87M USD | HK$855.00K 109.32K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$163.20M 20.87M USD | 2.91 | HK$0.07 0.008 USD | ||
| Starcoin Group Limited 0399.HK | HK$0.08 0.0097 USD |
-16.48
|
HK$162.85M 20.82M USD | HK$26.31M 3.36M USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$162.85M 20.82M USD | 0 | -HK$0.20 -0.02 USD | ||
| MILAN STATION 1150.HK | HK$0.15 0.02 USD |
-0.65
|
HK$162.77M 20.81M USD | HK$15.00K 1.92K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$162.77M 20.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0039 USD |
+6.9
|
HK$162.75M 20.81M USD | HK$1.91M 244.22K USD | HK$0.03 0.0035 USD | HK$0.03 0.0039 USD | HK$162.75M 20.81M USD | 0 | -HK$0.13 -0.01 USD | ||
| BLUE RIVER HLDG 0498.HK | HK$0.16 0.02 USD |
+1.3
|
HK$162.39M 20.76M USD | HK$4.00 0.51 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$162.39M 20.76M USD | 0 | -HK$0.17 -0.02 USD | ||
| ArtGo Holdings Limited 3313.HK | HK$0.14 0.02 USD |
+0.74
|
HK$162.36M 20.76M USD | HK$70.00K 8.95K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$162.36M 20.76M USD | 0 | -HK$0.30 -0.03 USD | ||
| SUNFONDA GP 1771.HK | HK$0.27 0.03 USD |
0
|
HK$162.00M 20.71M USD | HK$3.00K 383.59 USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$162.00M 20.71M USD | 0 | -HK$0.37 -0.04 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.14 0.02 USD |
-4.26
|
HK$161.92M 20.7M USD | HK$322.00K 41.17K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$161.92M 20.7M USD | 0 | HK$0.00 0 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
+0.63
|
HK$161.00M 20.59M USD | HK$168.00K 21.48K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$161.00M 20.59M USD | 8.05 | HK$0.02 0.002 USD | ||
| VISION VALUES 0862.HK | HK$0.04 0.0052 USD |
-2.38
|
HK$160.89M 20.57M USD | HK$1.04M 132.47K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$160.89M 20.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| EMBRY HOLDINGS 1388.HK | HK$0.38 0.05 USD |
0
|
HK$160.52M 20.52M USD | HK$123.00K 15.73K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$160.52M 20.52M USD | 0 | -HK$0.83 -0.1 USD | ||
| Redsun Services Group Limited 1971.HK | HK$0.39 0.05 USD |
+1.32
|
HK$159.77M 20.43M USD | HK$115.00K 14.7K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$159.77M 20.43M USD | 38.50 | HK$0.01 0.001 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.27 0.03 USD |
+3.92
|
HK$159.00M 20.33M USD | HK$238.00K 30.43K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$1.15 -0.1 USD | ||
| XINDA INV HLDGS 1281.HK | HK$0.11 0.01 USD |
-2.73
|
HK$158.85M 20.31M USD | HK$42.00K 5.37K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$158.85M 20.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| LEGEND STRAT 1355.HK | HK$0.13 0.02 USD |
-1.48
|
HK$158.68M 20.29M USD | HK$240.00K 30.69K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$158.68M 20.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| FRONTIER SER 0500.HK | HK$0.07 0.0084 USD |
-10.81
|
HK$158.62M 20.28M USD | HK$373.50K 47.76K USD | HK$0.07 0.0083 USD | HK$0.07 0.0094 USD | HK$158.62M 20.28M USD | 0 | -HK$0.05 -0.006 USD | ||
| REGAL PARTNERS 1575.HK | HK$0.05 0.0061 USD |
0
|
HK$158.40M 20.25M USD | HK$2.00K 255.73 USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$158.40M 20.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
+7.61
|
HK$158.40M 20.25M USD | HK$1.06M 135.02K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$158.40M 20.25M USD | 0 | -HK$0.07 -0.008 USD | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0081 USD |
0
|
HK$157.70M 20.16M USD | HK$76.00K 9.72K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$157.70M 20.16M USD | 6.40 | HK$0.01 0.001 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.06 0.0077 USD |
-15.28
|
HK$157.62M 20.15M USD | HK$2.21M 282.83K USD | HK$0.06 0.0076 USD | HK$0.07 0.0092 USD | HK$157.62M 20.15M USD | 0 | -HK$1.17 -0.1 USD | ||
| Furniweb Holdings Limited 8480.HK | HK$0.17 0.02 USD |
-3.41
|
HK$156.96M 20.07M USD | HK$244.00K 31.2K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$156.96M 20.07M USD | 4.25 | HK$0.04 0.005 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.58 0.07 USD |
0
|
HK$156.41M 20M USD | HK$70.00K 8.95K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$156.41M 20M USD | 0 | -HK$0.53 -0.06 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.11 0.01 USD |
-13.74
|
HK$156.00M 19.95M USD | HK$4.28M 547.25K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$156.00M 19.95M USD | 0 | -HK$0.50 -0.06 USD | ||
| FUTONG TECH 0465.HK | HK$0.50 0.06 USD |
-12.28
|
HK$155.62M 19.9M USD | HK$98.00K 12.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$155.62M 19.9M USD | 0 | -HK$0.25 -0.03 USD | ||
| China Health Group Inc. 8225.HK | HK$0.16 0.02 USD |
0
|
HK$155.27M 19.85M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$155.27M 19.85M USD | 7.79 | HK$0.02 0.002 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.25 0.03 USD |
-1.96
|
HK$154.63M 19.77M USD | HK$950.00K 121.47K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$154.63M 19.77M USD | 5.00 | HK$0.05 0.006 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.25 0.03 USD |
-5.66
|
HK$154.32M 19.73M USD | HK$424.00K 54.21K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$154.32M 19.73M USD | 0 | -HK$0.28 -0.03 USD | ||
| Yik Wo International Holdings Limited 8659.HK | HK$0.21 0.03 USD |
-2.37
|
HK$154.19M 19.71M USD | HK$1.38M 176.45K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$154.19M 19.71M USD | 6.86 | HK$0.03 0.003 USD | ||
| FW HOLDINGS 0572.HK | HK$0.51 0.07 USD |
0
|
HK$153.77M 19.66M USD | HK$44.00K 5.63K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$153.77M 19.66M USD | 8.50 | HK$0.06 0.007 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.28 0.04 USD |
0
|
HK$153.16M 19.58M USD | HK$80.00K 10.23K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$153.16M 19.58M USD | 4.58 | HK$0.06 0.007 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.45 0.06 USD |
-3.23
|
HK$153.00M 19.56M USD | HK$30.00K 3.84K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$153.00M 19.56M USD | 0 | -HK$0.08 -0.01 USD | ||
| Zhenro Properties Group Limited 6158.HK | HK$0.04 0.0044 USD |
0
|
HK$152.87M 19.55M USD | HK$3.12M 398.68K USD | HK$0.04 0.0044 USD | HK$0.04 0.0049 USD | HK$152.87M 19.55M USD | 0 | -HK$2.74 -0.3 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.05 0.0062 USD |
0
|
HK$152.29M 19.47M USD | HK$3.04M 389.21K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$152.29M 19.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
-4.42
|
HK$152.07M 19.44M USD | HK$5.00K 639.31 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$152.07M 19.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.12 0.02 USD |
-0.82
|
HK$151.25M 19.34M USD | HK$250.00K 31.97K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$151.25M 19.34M USD | 0 | HK$0.00 0 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.13 0.02 USD |
+1.52
|
HK$150.76M 19.28M USD | HK$1.20M 153.69K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$150.76M 19.28M USD | 3.35 | HK$0.04 0.005 USD | ||
| GREENHEART GP 0094.HK | HK$0.05 0.0069 USD |
0
|
HK$150.25M 19.21M USD | HK$84.40K 10.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$150.25M 19.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| B & S INTL HLDG 1705.HK | HK$0.38 0.05 USD |
0
|
HK$150.00M 19.18M USD | HK$188.00K 24.04K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$150.00M 19.18M USD | 9.37 | HK$0.04 0.005 USD | ||
| China Wacan Group Company Limited 1920.HK | HK$0.40 0.05 USD |
0
|
HK$149.76M 19.15M USD | HK$70.00K 8.95K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$149.76M 19.15M USD | 0 | -HK$0.06 -0.007 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.19 0.02 USD |
-3.61
|
HK$149.60M 19.13M USD | HK$790.00K 101.01K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$149.60M 19.13M USD | 0 | -HK$0.18 -0.02 USD | ||
| LEEPORT(HOLD) 0387.HK | HK$0.65 0.08 USD |
0
|
HK$149.55M 19.12M USD | HK$40.00K 5.11K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$149.55M 19.12M USD | 6.49 | HK$0.10 0.01 USD | ||
| CAPITAL REALM 0204.HK | HK$0.72 0.09 USD |
-6.49
|
HK$149.43M 19.11M USD | HK$265.00K 33.88K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$149.43M 19.11M USD | 0 | -HK$3.35 -0.4 USD | ||
| JUJIANG CONS 1459.HK | HK$0.28 0.04 USD |
-1.75
|
HK$149.34M 19.1M USD | HK$136.00K 17.39K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$149.34M 19.1M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||