Гонконг Биржа: HKSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (55)

HKSE (55)

Коммунальные услуги (55)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP Holdings Limited 0002.HK	HK$69.20 8.85 USD	+0.29	HK$174.83B 22.35B USD	HK$188.49K 24.1K USD	HK$69.00 8.82 USD	HK$69.30 8.86 USD	HK$174.83B 22.35B USD	15.30	HK$4.52 0.58 USD
CK Infrastructure Holdings Limited 1038.HK	HK$57.10 7.3 USD	-0.17	HK$143.87B 18.4B USD	HK$195.00K 24.93K USD	HK$56.90 7.28 USD	HK$57.40 7.34 USD	HK$143.87B 18.4B USD	16.74	HK$3.41 0.44 USD
Huaneng Power International, Inc. 0902.HK	HK$6.18 0.79 USD	+0.82	HK$134.00B 17.13B USD	HK$298.00K 38.1K USD	HK$6.14 0.79 USD	HK$6.19 0.79 USD	HK$134.00B 17.13B USD	7.53	HK$0.82 0.1 USD
The Hong Kong and China Gas Company Limited 0003.HK	HK$7.07 0.9 USD	+0.28	HK$131.93B 16.87B USD	HK$956.36K 122.28K USD	HK$7.05 0.9 USD	HK$7.09 0.91 USD	HK$131.93B 16.87B USD	23.56	HK$0.30 0.04 USD
Power Assets Holdings Limited 0006.HK	HK$54.65 6.99 USD	+0.28	HK$116.46B 14.89B USD	HK$546.00K 69.81K USD	HK$54.30 6.94 USD	HK$54.70 6.99 USD	HK$116.46B 14.89B USD	18.91	HK$2.89 0.37 USD
China Longyuan Power Group Corporation Limited 0916.HK	HK$6.73 0.86 USD	+0.6	HK$107.31B 13.72B USD	HK$144.00K 18.41K USD	HK$6.67 0.85 USD	HK$6.73 0.86 USD	HK$107.31B 13.72B USD	9.75	HK$0.69 0.09 USD
China Resources Power Holdings Company Limited 0836.HK	HK$17.71 2.26 USD	+0.74	HK$91.69B 11.72B USD	HK$238.00K 30.43K USD	HK$17.61 2.25 USD	HK$17.72 2.27 USD	HK$91.69B 11.72B USD	6.97	HK$2.54 0.32 USD
ENN Energy Holdings Limited 2688.HK	HK$70.20 8.98 USD	-0.43	HK$78.01B 9.97B USD	HK$79.99K 10.23K USD	HK$69.75 8.92 USD	HK$70.95 9.07 USD	HK$78.01B 9.97B USD	12.06	HK$5.82 0.74 USD
Datang International Power Generation Co., Ltd. 0991.HK	HK$2.32 0.3 USD	+1.75	HK$64.06B 8.19B USD	HK$2.71M 346K USD	HK$2.28 0.29 USD	HK$2.32 0.3 USD	HK$64.06B 8.19B USD	7.48	HK$0.31 0.04 USD
Huadian Power International Corporation Limited 1071.HK	HK$4.26 0.54 USD	+0.95	HK$63.33B 8.1B USD	HK$264.00K 33.76K USD	HK$4.24 0.54 USD	HK$4.26 0.54 USD	HK$63.33B 8.1B USD	6.87	HK$0.62 0.08 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.30 0.81 USD	0	HK$55.67B 7.12B USD	HK$82.50K 10.55K USD	HK$6.28 0.8 USD	HK$6.32 0.81 USD	HK$55.67B 7.12B USD	17.50	HK$0.36 0.05 USD
China Resources Gas Group Limited 1193.HK	HK$22.76 2.91 USD	+0.26	HK$52.29B 6.69B USD	HK$143.30K 18.32K USD	HK$22.68 2.9 USD	HK$22.98 2.94 USD	HK$52.29B 6.69B USD	17.11	HK$1.33 0.17 USD
Guangdong Investment Limited 0270.HK	HK$6.84 0.87 USD	0	HK$44.72B 5.72B USD	HK$52.00K 6.65K USD	HK$6.82 0.87 USD	HK$6.91 0.88 USD	HK$44.72B 5.72B USD	10.36	HK$0.66 0.08 USD
China Gas Holdings Limited 0384.HK	HK$7.85 1 USD	+0.51	HK$42.77B 5.47B USD	HK$41.40K 5.29K USD	HK$7.81 1 USD	HK$7.87 1.01 USD	HK$42.77B 5.47B USD	15.09	HK$0.52 0.07 USD
China Power International Development Limited 2380.HK	HK$3.34 0.43 USD	-0.6	HK$41.32B 5.28B USD	HK$10.22M 1.31M USD	HK$3.32 0.42 USD	HK$3.38 0.43 USD	HK$41.32B 5.28B USD	11.13	HK$0.30 0.04 USD
China Suntien Green Energy Corporation Limited 0956.HK	HK$4.07 0.52 USD	+0.25	HK$27.33B 3.49B USD	HK$89.00K 11.38K USD	HK$4.07 0.52 USD	HK$4.11 0.53 USD	HK$27.33B 3.49B USD	9.25	HK$0.44 0.06 USD
Beijing Enterprises Water Group Limited 0371.HK	HK$2.51 0.32 USD	+0.8	HK$25.17B 3.22B USD	HK$88.00K 11.25K USD	HK$2.48 0.32 USD	HK$2.51 0.32 USD	HK$25.17B 3.22B USD	16.73	HK$0.15 0.02 USD
Beijing Jingneng Clean Energy Co., Limited 0579.HK	HK$2.35 0.3 USD	+0.86	HK$19.37B 2.48B USD	HK$32.00K 4.09K USD	HK$2.34 0.3 USD	HK$2.35 0.3 USD	HK$19.37B 2.48B USD	5.59	HK$0.42 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK	HK$3.47 0.44 USD	-0.57	HK$18.83B 2.41B USD	HK$419.00K 53.57K USD	HK$3.46 0.44 USD	HK$3.52 0.45 USD	HK$18.83B 2.41B USD	15.77	HK$0.22 0.03 USD
China Datang Corporation Renewable Power Co., Limited 1798.HK	HK$2.10 0.27 USD	0	HK$15.27B 1.95B USD	HK$11.00K 1.41K USD	HK$2.10 0.27 USD	HK$2.10 0.27 USD	HK$15.27B 1.95B USD	7.24	HK$0.29 0.04 USD
Towngas Smart Energy Company Limited 1083.HK	HK$3.74 0.48 USD	-0.27	HK$13.73B 1.76B USD	HK$65.00K 8.31K USD	HK$3.74 0.48 USD	HK$3.76 0.48 USD	HK$13.73B 1.76B USD	8.50	HK$0.44 0.06 USD
CGN New Energy Holdings Co., Ltd. 1811.HK	HK$2.62 0.33 USD	+0.77	HK$11.24B 1.44B USD	HK$22.00K 2.81K USD	HK$2.62 0.33 USD	HK$2.63 0.34 USD	HK$11.24B 1.44B USD	6.39	HK$0.41 0.05 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.15 0.15 USD	-1.71	HK$9.80B 1.25B USD	HK$3.88M 495.64K USD	HK$1.14 0.15 USD	HK$1.17 0.15 USD	HK$9.80B 1.25B USD	9.58	HK$0.12 0.02 USD
China Water Affairs Group Limited 0855.HK	HK$5.26 0.67 USD	+0.38	HK$8.56B 1.09B USD	HK$2.00K 255.73 USD	HK$5.26 0.67 USD	HK$5.26 0.67 USD	HK$8.56B 1.09B USD	9.56	HK$0.55 0.07 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$2.87 0.37 USD	+1.41	HK$7.89B 1.01B USD	HK$320.00K 40.92K USD	HK$2.84 0.36 USD	HK$2.91 0.37 USD	HK$7.89B 1.01B USD	47.83	HK$0.06 0.007 USD
China Everbright Water Limited 1857.HK	HK$1.54 0.2 USD	-0.65	HK$4.41B 563.33M USD	HK$611.00K 78.12K USD	HK$1.53 0.2 USD	HK$1.55 0.2 USD	HK$4.41B 563.33M USD	4.40	HK$0.35 0.04 USD
Shandong Hi-Speed New Energy Group Limited 1250.HK	HK$1.95 0.25 USD	+1.56	HK$4.38B 560.15M USD	HK$59.00K 7.54K USD	HK$1.92 0.25 USD	HK$1.94 0.25 USD	HK$4.38B 560.15M USD	13.00	HK$0.15 0.02 USD
Tian Lun Gas Holdings Limited 1600.HK	HK$3.08 0.39 USD	-0.65	HK$2.98B 381.63M USD	HK$5.00K 639.31 USD	HK$3.08 0.39 USD	HK$3.08 0.39 USD	HK$2.98B 381.63M USD	9.33	HK$0.33 0.04 USD
SIIC Environment Holdings Ltd. 0807.HK	HK$1.07 0.14 USD	0	HK$2.76B 352.38M USD	HK$156.00K 19.95K USD	HK$1.07 0.14 USD	HK$1.08 0.14 USD	HK$2.76B 352.38M USD	3.96	HK$0.27 0.03 USD
Sichuan Energy Investment Development Co., Ltd. 1713.HK	HK$2.49 0.32 USD	+2.05	HK$2.68B 342.05M USD	HK$34.00K 4.35K USD	HK$2.44 0.31 USD	HK$2.49 0.32 USD	HK$2.68B 342.05M USD	5.92	HK$0.42 0.05 USD
Beijing Energy International Holding Co., Ltd. 0686.HK	HK$1.14 0.15 USD	+0.88	HK$2.51B 320.61M USD	HK$20.00K 2.56K USD	HK$1.14 0.15 USD	HK$1.14 0.15 USD	HK$2.51B 320.61M USD	10.36	HK$0.11 0.01 USD
Concord New Energy Group Limited 0182.HK	HK$0.32 0.04 USD	-1.56	HK$2.47B 316.21M USD	HK$7.88M 1.01M USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$2.47B 316.21M USD	3.93	HK$0.08 0.01 USD
China Everbright Greentech Limited 1257.HK	HK$0.91 0.12 USD	0	HK$1.88B 240.4M USD	HK$99.00K 12.66K USD	HK$0.90 0.12 USD	HK$0.91 0.12 USD	HK$1.88B 240.4M USD	0	-HK$0.18 -0.02 USD
Binhai Investment Company Limited 2886.HK	HK$1.12 0.14 USD	+1.82	HK$1.54B 196.64M USD	HK$200.00K 25.57K USD	HK$1.09 0.14 USD	HK$1.12 0.14 USD	HK$1.54B 196.64M USD	7.46	HK$0.15 0.02 USD
GCL New Energy Holdings Limited 0451.HK	HK$0.78 0.1 USD	+4	HK$1.21B 155.02M USD	HK$5.94M 759.72K USD	HK$0.74 0.09 USD	HK$0.79 0.1 USD	HK$1.21B 155.02M USD	0	-HK$0.46 -0.05 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.45 0.06 USD	0	HK$1.04B 132.74M USD	HK$1.36M 173.51K USD	HK$0.45 0.06 USD	HK$0.46 0.06 USD	HK$1.04B 132.74M USD	5.62	HK$0.08 0.01 USD
China Ruifeng Renewable Energy Holdings Limited 0527.HK	HK$0.60 0.08 USD	0	HK$1.03B 131.55M USD	HK$36.00K 4.6K USD	HK$0.60 0.08 USD	HK$0.61 0.08 USD	HK$1.03B 131.55M USD	0	-HK$0.09 -0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.74 0.09 USD	-1.33	HK$761.54M 97.37M USD	HK$173.00K 22.12K USD	HK$0.74 0.09 USD	HK$0.78 0.1 USD	HK$761.54M 97.37M USD	2.64	HK$0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.73 0.09 USD	-2.67	HK$627.59M 80.25M USD	HK$40.00K 5.11K USD	HK$0.73 0.09 USD	HK$0.74 0.09 USD	HK$627.59M 80.25M USD	3.04	HK$0.24 0.03 USD
Puxing Energy Limited 0090.HK	HK$1.36 0.17 USD	+2.26	HK$623.70M 79.75M USD	HK$240.00K 30.69K USD	HK$1.29 0.16 USD	HK$1.37 0.18 USD	HK$623.70M 79.75M USD	15.11	HK$0.09 0.01 USD
Sheen Tai Holdings Group Company Limited 1335.HK	HK$0.14 0.02 USD	+6.06	HK$340.78M 43.57M USD	HK$372.00K 47.56K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$340.78M 43.57M USD	0	-HK$0.01 -0.001 USD
Tianjin Jinran Public Utilities Company Limited 1265.HK	HK$0.18 0.02 USD	0	HK$327.40M 41.86M USD	HK$40.00K 5.11K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$327.40M 41.86M USD	0	-HK$0.03 -0.003 USD
China Renewable Energy Investment Limited 0987.HK	HK$0.13 0.02 USD	0	HK$320.79M 41.02M USD	HK$163.01K 20.84K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$320.79M 41.02M USD	12.80	HK$0.01 0.001 USD
Chinese People Holdings Company Limited 0681.HK	HK$0.03 0.0043 USD	0	HK$303.78M 38.84M USD	HK$124.00K 15.85K USD	HK$0.03 0.0043 USD	HK$0.03 0.0043 USD	HK$303.78M 38.84M USD	0	HK$0.00 0 USD
Kong Sun Holdings Limited 0295.HK	HK$0.02 0.0020 USD	0	HK$239.43M 30.61M USD	HK$100.00K 12.79K USD	HK$0.02 0.0020 USD	HK$0.02 0.0020 USD	HK$239.43M 30.61M USD	0	-HK$0.02 -0.002 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.17 0.02 USD	-0.6	HK$196.88M 25.17M USD	HK$352.00K 45.01K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$196.88M 25.17M USD	0	-HK$1.74 -0.2 USD
China Water Industry Group Limited 1129.HK	HK$0.31 0.04 USD	-1.61	HK$192.82M 24.65M USD	HK$122.12K 15.61K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$192.82M 24.65M USD	0	-HK$0.77 -0.09 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.16 0.02 USD	-1.84	HK$186.39M 23.83M USD	HK$135.00K 17.26K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$186.39M 23.83M USD	5.33	HK$0.03 0.003 USD
Shunfeng International Clean Energy Limited 1165.HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.09 -0.01 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$8.20 1.05 USD	+0.12	HK$1.13B 144.53M USD	HK$1.00K 127.86 USD	HK$8.20 1.05 USD	HK$8.20 1.05 USD	HK$1.13B 144.53M USD	5.85	HK$1.40 0.18 USD
Jilin Province Chuncheng Heating Company Limited 1853.HK	HK$1.53 0.2 USD	0	HK$714.05M 91.3M USD	HK$5.00K 639.31 USD	HK$1.53 0.2 USD	HK$1.53 0.2 USD	HK$714.05M 91.3M USD	11.76	HK$0.13 0.02 USD
Universal Technologies Holdings Limited 1026.HK	HK$0.11 0.01 USD	0	HK$578.86M 74.02M USD	HK$50.00K 6.39K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$578.86M 74.02M USD	0	-HK$0.01 -0.001 USD
Taizhou Water Group Co., Ltd. 1542.HK	HK$1.14 0.15 USD	0	HK$228.00M 29.15M USD	HK$11.00K 1.41K USD	HK$1.11 0.14 USD	HK$1.28 0.16 USD	HK$228.00M 29.15M USD	0	-HK$0.44 -0.05 USD
Xinda Investment Holdings Limited 1281.HK	HK$0.11 0.01 USD	0	HK$160.34M 20.5M USD	HK$63.00K 8.06K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$160.34M 20.5M USD	0	-HK$0.02 -0.002 USD
Tianjin Tianbao Energy Co., Ltd. 1671.HK	HK$0.67 0.09 USD	0	HK$107.15M 13.7M USD	HK$40.00K 5.11K USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$107.15M 13.7M USD	7.44	HK$0.09 0.01 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}