Гонконг Биржа: HKSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.59 0.33 USD |
+1.57
|
$188.12B 24.05B USD | $103.01M 13.17M USD | $2.57 0.33 USD | $2.61 0.33 USD | $188.12B 24.05B USD | 11.77 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66 8.44 USD |
-1.35
|
$166.75B 21.32B USD | $4.23M 541.07K USD | $65.95 8.43 USD | $66.7 8.53 USD | $166.75B 21.32B USD | 14.19 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $6.95 0.89 USD |
-1.14
|
$129.69B 16.58B USD | $35.78M 4.57M USD | $6.93 0.89 USD | $7.03 0.9 USD | $129.69B 16.58B USD | 23.16 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $51.25 6.55 USD |
-0.97
|
$129.13B 16.51B USD | $2.56M 327.49K USD | $50.8 6.5 USD | $51.8 6.62 USD | $129.13B 16.51B USD | 15.11 | $3.39 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $6.74 0.86 USD |
+2.43
|
$114.92B 14.69B USD | $21.58M 2.76M USD | $6.54 0.84 USD | $6.75 0.86 USD | $114.92B 14.69B USD | 8.98 | $0.75 0.1 USD | |
| HUANENG POWER 0902.HK | $5.04 0.64 USD |
+1.61
|
$112.15B 14.34B USD | $35.62M 4.55M USD | $4.91 0.63 USD | $5.04 0.64 USD | $112.15B 14.34B USD | 9.69 | $0.52 0.07 USD | |
| POWER ASSETS 0006.HK | $51.25 6.55 USD |
+0.1
|
$109.22B 13.97B USD | $5.56M 711.01K USD | $50.9 6.51 USD | $51.85 6.63 USD | $109.22B 13.97B USD | 17.85 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $20.5 2.62 USD |
+1.49
|
$106.13B 13.57B USD | $14.41M 1.84M USD | $20.2 2.58 USD | $20.65 2.64 USD | $106.13B 13.57B USD | 6.90 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $65.3 8.35 USD |
+1.24
|
$72.56B 9.28B USD | $3.4M 434.65K USD | $64.3 8.22 USD | $66.1 8.45 USD | $72.56B 9.28B USD | 11.21 | $5.82 0.74 USD | |
| HUADIAN POWER 1071.HK | $4.57 0.58 USD |
+1.33
|
$62.87B 8.04B USD | $8.48M 1.08M USD | $4.45 0.57 USD | $4.57 0.58 USD | $62.87B 8.04B USD | 8.96 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $1.92 0.25 USD |
+0.52
|
$55.42B 7.09B USD | $17.89M 2.29M USD | $1.91 0.24 USD | $1.95 0.25 USD | $55.42B 7.09B USD | 8.34 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.72 0.73 USD |
0
|
$50.54B 6.46B USD | $2.36M 302.16K USD | $5.7 0.73 USD | $5.74 0.73 USD | $50.54B 6.46B USD | 15.05 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $21.6 2.76 USD |
+0.47
|
$49.04B 6.27B USD | $5.46M 697.65K USD | $21.3 2.72 USD | $21.75 2.78 USD | $49.04B 6.27B USD | 12.00 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.56 0.84 USD |
-1.06
|
$42.89B 5.48B USD | $12.66M 1.62M USD | $6.48 0.83 USD | $6.64 0.85 USD | $42.89B 5.48B USD | 10.41 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.29 0.93 USD |
-1.09
|
$39.72B 5.08B USD | $10.28M 1.31M USD | $7.23 0.92 USD | $7.38 0.94 USD | $39.72B 5.08B USD | 12.56 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.2 0.41 USD |
-0.62
|
$39.58B 5.06B USD | $20.06M 2.57M USD | $3.18 0.41 USD | $3.23 0.41 USD | $39.58B 5.06B USD | 11.03 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.25 0.54 USD |
+0.47
|
$28.58B 3.65B USD | $4.35M 556.33K USD | $4.21 0.54 USD | $4.27 0.55 USD | $28.58B 3.65B USD | 9.65 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.58 0.33 USD |
-1.15
|
$25.87B 3.31B USD | $29.69M 3.8M USD | $2.56 0.33 USD | $2.63 0.34 USD | $25.87B 3.31B USD | 15.17 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.49 0.32 USD |
+0.81
|
$20.53B 2.62B USD | $6.08M 777.92K USD | $2.45 0.31 USD | $2.5 0.32 USD | $20.53B 2.62B USD | 5.79 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.24 0.29 USD |
+0.9
|
$16.29B 2.08B USD | $4.42M 565.15K USD | $2.22 0.28 USD | $2.25 0.29 USD | $16.29B 2.08B USD | 7.72 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.45 0.44 USD |
0
|
$11.97B 1.53B USD | $4.3M 550.19K USD | $3.4 0.43 USD | $3.49 0.45 USD | $11.97B 1.53B USD | 8.02 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.18 0.53 USD |
-1.18
|
$11.49B 1.47B USD | $448K 57.28K USD | $4.17 0.53 USD | $4.24 0.54 USD | $11.49B 1.47B USD | 83.59 | $0.05 0.006 USD | |
| DZUG 1635.HK | $2.02 0.26 USD |
+0.5
|
$11.29B 1.44B USD | $2.59M 331.42K USD | $2.01 0.26 USD | $2.02 0.26 USD | $11.29B 1.44B USD | 13.46 | $0.15 0.02 USD | |
| CHINA WATER 0855.HK | $6.25 0.8 USD |
+1.79
|
$10.17B 1.3B USD | $3.27M 417.6K USD | $6.12 0.78 USD | $6.32 0.81 USD | $10.17B 1.3B USD | 6.94 | $0.9 0.12 USD | |
| CGN NEW ENERGY 1811.HK | $2.36 0.3 USD |
+3.51
|
$10.12B 1.29B USD | $22.05M 2.82M USD | $2.31 0.3 USD | $2.47 0.32 USD | $10.12B 1.29B USD | 5.24 | $0.45 0.06 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.03 0.13 USD |
+13.19
|
$8.63B 1.1B USD | $26.31M 3.36M USD | $0.92 0.12 USD | $1.03 0.13 USD | $8.63B 1.1B USD | 10.29 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
-0.71
|
$3.99B 509.95M USD | $811K 103.7K USD | $1.38 0.18 USD | $1.41 0.18 USD | $3.99B 509.95M USD | 3.86 | $0.36 0.05 USD | |
| SDHS NEW ENERGY 1250.HK | $1.55 0.2 USD |
+2.65
|
$3.48B 445.24M USD | $7K 895.04 USD | $1.55 0.2 USD | $1.55 0.2 USD | $3.48B 445.24M USD | 11.07 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.4299 0.05 USD |
0
|
$3.38B 431.66M USD | $9.04M 1.16M USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.38B 431.66M USD | 3.90 | $0.11 0.01 USD | |
| TIAN LUN GAS 1600.HK | $2.92 0.37 USD |
+1.74
|
$2.83B 361.81M USD | $684.53K 87.53K USD | $2.82 0.36 USD | $2.93 0.37 USD | $2.83B 361.81M USD | 8.58 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.62 0.33 USD |
-1.87
|
$2.81B 359.91M USD | $208K 26.6K USD | $2.61 0.33 USD | $2.71 0.35 USD | $2.81B 359.91M USD | 6.54 | $0.4 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.2 0.15 USD |
-1.64
|
$2.64B 337.48M USD | $172.8K 22.09K USD | $1.2 0.15 USD | $1.22 0.16 USD | $2.64B 337.48M USD | 30.00 | $0.04 0.005 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
+1.06
|
$2.45B 312.87M USD | $589K 75.31K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.77 0.1 USD |
+1.32
|
$1.59B 203.41M USD | $693K 88.61K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.59B 203.41M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.02 0.13 USD |
+0.99
|
$1.4B 179.17M USD | $266K 34.01K USD | $1 0.13 USD | $1.03 0.13 USD | $1.4B 179.17M USD | 6.79 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
0
|
$1.05B 133.77M USD | $4.5K 575.38 USD | $7.41 0.95 USD | $7.59 0.97 USD | $1.05B 133.77M USD | 5.12 | $1.48 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
-4.62
|
$1.03B 131.11M USD | $240K 30.69K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.03B 131.11M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
0
|
$738.21M 94.39M USD | $179K 22.89K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $738.21M 94.39M USD | 3.83 | $0.09 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
+1.67
|
$627.76M 80.27M USD | $165K 21.1K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.6199 0.08 USD |
+3.33
|
$533.02M 68.15M USD | $356K 45.52K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $533.02M 68.15M USD | 2.69 | $0.23 0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
+1.56
|
$505.15M 64.59M USD | $676.59K 86.51K USD | $0.32 0.04 USD | $0.33 0.04 USD | $505.15M 64.59M USD | 0 | -$0.35 -0.04 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
0
|
$371.54M 47.51M USD | $1.11M 141.93K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $371.54M 47.51M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
+3.94
|
$330.81M 42.3M USD | $1.24M 158.96K USD | $0.13 0.02 USD | $0.13 0.02 USD | $330.81M 42.3M USD | 13.19 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
-0.74
|
$328.61M 42.02M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $328.61M 42.02M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.6199 0.08 USD |
+10.71
|
$284.33M 36.36M USD | $558K 71.35K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $284.33M 36.36M USD | 4.42 | $0.14 0.02 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
-7.14
|
$232.3M 29.7M USD | $7.62M 974.61K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
-6.25
|
$224.47M 28.7M USD | $175K 22.38K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-2.65
|
$219.55M 28.07M USD | $262K 33.5K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $219.55M 28.07M USD | 0 | -$1.59 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+4.58
|
$196.32M 25.1M USD | $75K 9.59K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.32M 25.1M USD | 2.00 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.88
|
$166.28M 21.26M USD | $21K 2.69K USD | $0.1 0.01 USD | $0.11 0.01 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
-15.59
|
$143.11M 18.3M USD | $1.3M 166.73K USD | $0.25 0.03 USD | $0.28 0.04 USD | $143.11M 18.3M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.64 0.08 USD |
0
|
$102.35M 13.09M USD | $60K 7.67K USD | $0.63 0.08 USD | $0.64 0.08 USD | $102.35M 13.09M USD | 21.33 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0019 USD |
-6.25
|
$76.24M 9.75M USD | $618K 79.02K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $76.24M 9.75M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}