Гонконг Биржа: HKSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.71 0.35 USD |
+2.26
|
$191.65B 24.51B USD | $37.15M 4.75M USD | $2.65 0.34 USD | $2.72 0.35 USD | $191.65B 24.51B USD | 12.31 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
+0.75
|
$168.64B 21.56B USD | $2.78M 355.65K USD | $66.15 8.46 USD | $67.15 8.59 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $53.25 6.81 USD |
+1.82
|
$134.17B 17.16B USD | $1.08M 138.41K USD | $52.7 6.74 USD | $53.5 6.84 USD | $134.17B 17.16B USD | 15.70 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.69 0.86 USD |
+0.45
|
$124.83B 15.96B USD | $8.31M 1.06M USD | $6.65 0.85 USD | $6.74 0.86 USD | $124.83B 15.96B USD | 22.30 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $6.96 0.89 USD |
+2.65
|
$114.25B 14.61B USD | $14.88M 1.9M USD | $6.78 0.87 USD | $6.98 0.89 USD | $114.25B 14.61B USD | 9.15 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $5.33 0.68 USD |
+1.14
|
$112.49B 14.38B USD | $25.34M 3.24M USD | $5.23 0.67 USD | $5.34 0.68 USD | $112.49B 14.38B USD | 10.25 | $0.52 0.07 USD | |
| POWER ASSETS 0006.HK | $51.75 6.62 USD |
+0.49
|
$110.28B 14.1B USD | $1.43M 182.68K USD | $51.5 6.58 USD | $52.1 6.66 USD | $110.28B 14.1B USD | 18.03 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.54 2.5 USD |
+2.84
|
$101.16B 12.93B USD | $9.7M 1.24M USD | $19.08 2.44 USD | $19.62 2.51 USD | $101.16B 12.93B USD | 6.57 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.6 8.13 USD |
+0.63
|
$70.67B 9.04B USD | $1.33M 169.97K USD | $63.1 8.07 USD | $63.8 8.16 USD | $70.67B 9.04B USD | 10.89 | $5.84 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.41 0.56 USD |
+1.85
|
$60.45B 7.73B USD | $8.13M 1.04M USD | $4.35 0.56 USD | $4.45 0.57 USD | $60.45B 7.73B USD | 8.64 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $2.12 0.27 USD |
+1.44
|
$57.22B 7.32B USD | $14.3M 1.83M USD | $2.07 0.26 USD | $2.12 0.27 USD | $57.22B 7.32B USD | 9.21 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.76 0.74 USD |
+0.7
|
$50.9B 6.51B USD | $2.56M 326.92K USD | $5.71 0.73 USD | $5.76 0.74 USD | $50.9B 6.51B USD | 15.15 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20.65 2.64 USD |
-0.96
|
$46.87B 5.99B USD | $5.03M 643.56K USD | $20.6 2.63 USD | $20.9 2.67 USD | $46.87B 5.99B USD | 11.47 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.83 0.87 USD |
+0.04
|
$44.65B 5.71B USD | $4.06M 518.8K USD | $6.81 0.87 USD | $6.89 0.88 USD | $44.65B 5.71B USD | 10.84 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.49 0.96 USD |
+0.94
|
$40.81B 5.22B USD | $3.99M 509.65K USD | $7.43 0.95 USD | $7.55 0.97 USD | $40.81B 5.22B USD | 12.91 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.08 0.39 USD |
+0.65
|
$38.1B 4.87B USD | $20.36M 2.6M USD | $3.07 0.39 USD | $3.1 0.4 USD | $38.1B 4.87B USD | 10.62 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.39 0.56 USD |
-0.9
|
$28.1B 3.59B USD | $6.42M 821.03K USD | $4.38 0.56 USD | $4.44 0.57 USD | $28.1B 3.59B USD | 9.97 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.49 0.32 USD |
-1.97
|
$24.97B 3.19B USD | $7.27M 929.72K USD | $2.48 0.32 USD | $2.55 0.33 USD | $24.97B 3.19B USD | 14.64 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.59 0.33 USD |
+2.37
|
$21.35B 2.73B USD | $7.05M 901.73K USD | $2.55 0.33 USD | $2.6 0.33 USD | $21.35B 2.73B USD | 6.02 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.38 0.3 USD |
0
|
$17.31B 2.21B USD | $5.23M 669.14K USD | $2.36 0.3 USD | $2.4 0.31 USD | $17.31B 2.21B USD | 8.20 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.84 0.49 USD |
+1.59
|
$13.33B 1.7B USD | $7.35M 939.56K USD | $3.81 0.49 USD | $3.9 0.5 USD | $13.33B 1.7B USD | 8.93 | $0.43 0.05 USD | |
| DZUG 1635.HK | $2.17 0.28 USD |
+1.4
|
$11.56B 1.48B USD | $8.43M 1.08M USD | $2.13 0.27 USD | $2.19 0.28 USD | $11.56B 1.48B USD | 14.46 | $0.15 0.02 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.04 0.52 USD |
-1.22
|
$11.1B 1.42B USD | $228K 29.15K USD | $4.03 0.52 USD | $4.14 0.53 USD | $11.1B 1.42B USD | 80.79 | $0.05 0.006 USD | |
| CGN NEW ENERGY 1811.HK | $2.51 0.32 USD |
+4.15
|
$10.77B 1.38B USD | $19.53M 2.5M USD | $2.42 0.31 USD | $2.52 0.32 USD | $10.77B 1.38B USD | 5.57 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.41 0.82 USD |
+2.56
|
$10.43B 1.33B USD | $2.5M 319.12K USD | $6.22 0.8 USD | $6.43 0.82 USD | $10.43B 1.33B USD | 7.12 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.05 0.13 USD |
+2.94
|
$8.8B 1.12B USD | $5.02M 642.25K USD | $1.03 0.13 USD | $1.05 0.13 USD | $8.8B 1.12B USD | 10.49 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.45 0.19 USD |
+0.69
|
$4.15B 530.41M USD | $340K 43.47K USD | $1.44 0.18 USD | $1.46 0.19 USD | $4.15B 530.41M USD | 4.02 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
+1.02
|
$3.89B 496.91M USD | $420K 53.7K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.89B 496.91M USD | 4.50 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
0
|
$3.59B 459.61M USD | $31.4K 4.01K USD | $1.6 0.2 USD | $1.6 0.2 USD | $3.59B 459.61M USD | 11.42 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.11 0.4 USD |
+0.65
|
$3.01B 385.35M USD | $799.5K 102.23K USD | $3.07 0.39 USD | $3.14 0.4 USD | $3.01B 385.35M USD | 9.14 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.65 0.34 USD |
-1.12
|
$2.85B 364.03M USD | $26K 3.32K USD | $2.65 0.34 USD | $2.7 0.35 USD | $2.85B 364.03M USD | 6.62 | $0.4 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $0.9799 0.13 USD |
-1.01
|
$2.52B 322.75M USD | $247K 31.58K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $2.52B 322.75M USD | 3.76 | $0.26 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.11 0.14 USD |
-1.77
|
$2.44B 312.17M USD | $48K 6.14K USD | $1.11 0.14 USD | $1.11 0.14 USD | $2.44B 312.17M USD | 27.75 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
+1.28
|
$1.63B 208.7M USD | $83K 10.61K USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.06 0.14 USD |
+0.95
|
$1.46B 186.17M USD | $300K 38.36K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.46B 186.17M USD | 7.06 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.81 1 USD |
-1.26
|
$1.08B 137.65M USD | $2.5K 319.66 USD | $7.76 0.99 USD | $7.91 1.01 USD | $1.08B 137.65M USD | 5.27 | $1.48 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
+1.68
|
$1B 128.29M USD | $190K 24.29K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1B 128.29M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.33 0.04 USD |
+1.56
|
$695.42M 88.92M USD | $106K 13.55K USD | $0.33 0.04 USD | $0.33 0.04 USD | $695.42M 88.92M USD | 3.61 | $0.09 0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.4 0.05 USD |
0
|
$621.73M 79.5M USD | $2.32M 296.18K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $621.73M 79.5M USD | 0 | -$0.35 -0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
-1.69
|
$596.88M 76.32M USD | $133K 17.01K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $596.88M 76.32M USD | 2.07 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
0
|
$576.01M 73.65M USD | $110K 14.06K USD | $0.67 0.09 USD | $0.68 0.09 USD | $576.01M 73.65M USD | 2.91 | $0.23 0.03 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-0.52
|
$354.99M 45.39M USD | $200K 25.57K USD | $0.19 0.02 USD | $0.19 0.02 USD | $354.99M 45.39M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
-0.73
|
$340.84M 43.58M USD | $31.48K 4.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $340.84M 43.58M USD | 13.60 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
-0.79
|
$304.27M 38.9M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.13 0.02 USD | $304.27M 38.9M USD | 0 | -$0.01 -0.001 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0039 USD |
-6.06
|
$276.97M 35.41M USD | $1.97M 251.38K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $276.97M 35.41M USD | 0 | $0 0 USD | |
| PUXING ENERGY 0090.HK | $0.5899 0.08 USD |
-6.35
|
$270.57M 34.6M USD | $8K 1.02K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $270.57M 34.6M USD | 4.21 | $0.14 0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+2.81
|
$218.36M 27.92M USD | $34K 4.35K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $218.36M 27.92M USD | 0 | -$1.59 -0.2 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
0
|
$209.5M 26.79M USD | $525K 67.13K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $209.5M 26.79M USD | 0 | -$0.03 -0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
0
|
$195.09M 24.95M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $195.09M 24.95M USD | 1.98 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.1 0.01 USD |
-3.74
|
$152.91M 19.55M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.11 0.01 USD | $152.91M 19.55M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.2099 0.03 USD |
-2.79
|
$132.13M 16.89M USD | $66.8K 8.54K USD | $0.2 0.03 USD | $0.22 0.03 USD | $132.13M 16.89M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.68 0.09 USD |
0
|
$108.75M 13.9M USD | $22K 2.81K USD | $0.68 0.09 USD | $0.68 0.09 USD | $108.75M 13.9M USD | 22.66 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
+6.67
|
$81.32M 10.4M USD | $672K 85.92K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
-1.39
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.52 -0.06 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}