Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.01T
Общая капитализация
$157.09B
Общий объем
BTC 57.16%   •   ETH 11.30%
Доминирование

Гонконг Биржа: HKSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS  0002.HK HK$68.25 8.73 USD
+0.37
HK$172.43B 22.05B USD HK$2.87M 366.93K USD HK$68.00 8.69 USD HK$68.75 8.79 USD HK$172.43B 22.05B USD 15.09 HK$4.52 0.58 USD
CKI HOLDINGS  1038.HK HK$55.10 7.05 USD
+2.23
HK$138.83B 17.75B USD HK$1.90M 242.45K USD HK$53.90 6.89 USD HK$55.10 7.05 USD HK$138.83B 17.75B USD 16.15 HK$3.41 0.44 USD
HUANENG POWER  0902.HK HK$6.29 0.8 USD
+1.29
HK$136.39B 17.44B USD HK$15.60M 1.99M USD HK$6.16 0.79 USD HK$6.32 0.81 USD HK$136.39B 17.44B USD 7.76 HK$0.81 0.1 USD
HK & CHINA GAS  0003.HK HK$7.28 0.93 USD
+0.55
HK$135.84B 17.37B USD HK$14.87M 1.9M USD HK$7.24 0.93 USD HK$7.33 0.94 USD HK$135.84B 17.37B USD 24.26 HK$0.30 0.04 USD
POWER ASSETS  0006.HK HK$52.45 6.71 USD
+0.77
HK$111.78B 14.29B USD HK$3.31M 423.23K USD HK$52.05 6.66 USD HK$52.50 6.71 USD HK$111.78B 14.29B USD 18.14 HK$2.89 0.37 USD
CHINA LONGYUAN  0916.HK HK$6.93 0.89 USD
+0.73
HK$110.50B 14.13B USD HK$10.41M 1.33M USD HK$6.88 0.88 USD HK$6.95 0.89 USD HK$110.50B 14.13B USD 10.19 HK$0.68 0.09 USD
CHINA RES POWER  0836.HK HK$18.73 2.39 USD
+0.81
HK$96.97B 12.4B USD HK$5.51M 704.73K USD HK$18.61 2.38 USD HK$18.74 2.4 USD HK$96.97B 12.4B USD 7.37 HK$2.54 0.32 USD
ENN Energy Holdings Limited  2688.HK HK$71.90 9.19 USD
+1.34
HK$79.90B 10.22B USD HK$4.22M 539.66K USD HK$70.90 9.07 USD HK$72.15 9.23 USD HK$79.90B 10.22B USD 12.48 HK$5.76 0.74 USD
HUADIAN POWER  1071.HK HK$4.46 0.57 USD
+0.22
HK$66.30B 8.48B USD HK$3.45M 441.13K USD HK$4.43 0.57 USD HK$4.49 0.57 USD HK$66.30B 8.48B USD 7.31 HK$0.61 0.08 USD
DATANG POWER  0991.HK HK$2.31 0.3 USD
0
HK$63.78B 8.16B USD HK$19.55M 2.5M USD HK$2.28 0.29 USD HK$2.31 0.3 USD HK$63.78B 8.16B USD 7.45 HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK HK$6.25 0.8 USD
0
HK$55.23B 7.06B USD HK$1.40M 179.58K USD HK$6.23 0.8 USD HK$6.26 0.8 USD HK$55.23B 7.06B USD 17.36 HK$0.36 0.05 USD
CHINA RES GAS  1193.HK HK$22.72 2.91 USD
-0.44
HK$52.20B 6.67B USD HK$8.22M 1.05M USD HK$22.34 2.86 USD HK$23.06 2.95 USD HK$52.20B 6.67B USD 17.08 HK$1.33 0.17 USD
GUANGDONG INV  0270.HK HK$7.56 0.97 USD
+1.07
HK$49.43B 6.32B USD HK$4.73M 605.34K USD HK$7.47 0.96 USD HK$7.59 0.97 USD HK$49.43B 6.32B USD 11.45 HK$0.66 0.08 USD
CHINA GAS HOLD  0384.HK HK$8.17 1.04 USD
-5
HK$44.51B 5.69B USD HK$19.94M 2.55M USD HK$8.09 1.03 USD HK$8.30 1.06 USD HK$44.51B 5.69B USD 15.71 HK$0.52 0.07 USD
China Power International Development Limited  2380.HK HK$3.44 0.44 USD
+0.29
HK$42.55B 5.44B USD HK$5.63M 719.68K USD HK$3.41 0.44 USD HK$3.46 0.44 USD HK$42.55B 5.44B USD 11.46 HK$0.30 0.04 USD
CHINA SUNTIEN  0956.HK HK$4.38 0.56 USD
+1.15
HK$29.42B 3.76B USD HK$4.07M 520.88K USD HK$4.32 0.55 USD HK$4.40 0.56 USD HK$29.42B 3.76B USD 9.95 HK$0.44 0.06 USD
BJ ENT WATER  0371.HK HK$2.58 0.33 USD
+1.98
HK$25.87B 3.31B USD HK$12.44M 1.59M USD HK$2.54 0.32 USD HK$2.59 0.33 USD HK$25.87B 3.31B USD 17.19 HK$0.15 0.02 USD
DZUG  1635.HK HK$4.20 0.54 USD
-1.64
HK$22.79B 2.91B USD HK$26.35M 3.37M USD HK$4.19 0.54 USD HK$4.31 0.55 USD HK$22.79B 2.91B USD 19.09 HK$0.22 0.03 USD
JNCEC  0579.HK HK$2.39 0.31 USD
+0.42
HK$19.70B 2.52B USD HK$1.98M 252.66K USD HK$2.38 0.3 USD HK$2.40 0.31 USD HK$19.70B 2.52B USD 5.69 HK$0.42 0.05 USD
DATANG RENEW  1798.HK HK$2.28 0.29 USD
+0.44
HK$16.58B 2.12B USD HK$8.04M 1.03M USD HK$2.25 0.29 USD HK$2.28 0.29 USD HK$16.58B 2.12B USD 8.14 HK$0.28 0.04 USD
TG SMART ENERGY  1083.HK HK$3.84 0.49 USD
-1.29
HK$14.05B 1.8B USD HK$3.46M 442.41K USD HK$3.84 0.49 USD HK$3.91 0.5 USD HK$14.05B 1.8B USD 8.72 HK$0.44 0.06 USD
CGN NEW ENERGY  1811.HK HK$2.63 0.34 USD
0
HK$11.28B 1.44B USD HK$2.17M 276.95K USD HK$2.61 0.33 USD HK$2.64 0.34 USD HK$11.28B 1.44B USD 6.41 HK$0.41 0.05 USD
Xinyi Energy Holdings Limited  3868.HK HK$1.18 0.15 USD
0
HK$10.05B 1.29B USD HK$4.26M 544.44K USD HK$1.17 0.15 USD HK$1.19 0.15 USD HK$10.05B 1.29B USD 9.83 HK$0.12 0.02 USD
CHINA WATER  0855.HK HK$5.92 0.76 USD
+0.85
HK$9.63B 1.23B USD HK$1.05M 133.74K USD HK$5.80 0.74 USD HK$5.94 0.76 USD HK$9.63B 1.23B USD 10.76 HK$0.55 0.07 USD
Zhongyu Energy Holdings Limited  3633.HK HK$2.94 0.38 USD
0
HK$8.08B 1.03B USD HK$1.70M 217.49K USD HK$2.92 0.37 USD HK$2.97 0.38 USD HK$8.08B 1.03B USD 49.00 HK$0.06 0.007 USD
SDHS NEW ENERGY  1250.HK HK$2.13 0.27 USD
+6.5
HK$4.79B 611.85M USD HK$1.77M 225.93K USD HK$2.07 0.26 USD HK$2.25 0.29 USD HK$4.79B 611.85M USD 15.21 HK$0.14 0.02 USD
CEB WATER  1857.HK HK$1.56 0.2 USD
+1.3
HK$4.50B 575.08M USD HK$319.00K 40.79K USD HK$1.55 0.2 USD HK$1.56 0.2 USD HK$4.50B 575.08M USD 4.45 HK$0.35 0.04 USD
TIAN LUN GAS  1600.HK HK$3.14 0.4 USD
+0.64
HK$3.04B 389.07M USD HK$472.50K 60.42K USD HK$3.10 0.4 USD HK$3.16 0.4 USD HK$3.04B 389.07M USD 9.51 HK$0.33 0.04 USD
SIICENVIRONMENT  0807.HK HK$1.12 0.14 USD
+0.9
HK$2.88B 368.85M USD HK$248.00K 31.71K USD HK$1.11 0.14 USD HK$1.12 0.14 USD HK$2.88B 368.85M USD 4.14 HK$0.27 0.03 USD
SICHUAN EN INV  1713.HK HK$2.47 0.32 USD
+0.41
HK$2.65B 339.3M USD HK$30.00K 3.84K USD HK$2.46 0.31 USD HK$2.49 0.32 USD HK$2.65B 339.3M USD 6.02 HK$0.41 0.05 USD
CONCORD NE  0182.HK HK$0.32 0.04 USD
-1.54
HK$2.51B 321.23M USD HK$11.07M 1.42M USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$2.51B 321.23M USD 4.00 HK$0.08 0.01 USD
BJ ENERGY INTL  0686.HK HK$1.12 0.14 USD
0
HK$2.46B 314.98M USD HK$801.80K 102.52K USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$2.46B 314.98M USD 10.18 HK$0.11 0.01 USD
CEB GREENTECH  1257.HK HK$0.94 0.12 USD
0
HK$1.94B 248.32M USD HK$128.00K 16.37K USD HK$0.92 0.12 USD HK$0.95 0.12 USD HK$1.94B 248.32M USD 0 -HK$0.18 -0.02 USD
Binhai Investment Company Limited  2886.HK HK$1.12 0.14 USD
+1.82
HK$1.54B 196.66M USD HK$189.20K 24.19K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$1.54B 196.66M USD 7.46 HK$0.15 0.02 USD
RUIFENG RENEW  0527.HK HK$0.70 0.09 USD
+1.45
HK$1.20B 153.47M USD HK$588.00K 75.18K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$1.20B 153.47M USD 0 -HK$0.09 -0.01 USD
GCL NEWENERGY  0451.HK HK$0.76 0.1 USD
+2.7
HK$1.18B 151.04M USD HK$3.38M 432.56K USD HK$0.74 0.09 USD HK$0.77 0.1 USD HK$1.18B 151.04M USD 0 -HK$0.45 -0.05 USD
Kangda International Environmental Company Limited  6136.HK HK$0.40 0.05 USD
+1.27
HK$922.80M 117.99M USD HK$4.51M 576.28K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$922.80M 117.99M USD 5.00 HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK HK$0.75 0.1 USD
0
HK$771.83M 98.69M USD HK$152.00K 19.44K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$771.83M 98.69M USD 2.77 HK$0.27 0.03 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK HK$0.75 0.1 USD
-1.32
HK$644.78M 82.44M USD HK$9.00K 1.15K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$644.78M 82.44M USD 3.12 HK$0.24 0.03 USD
PUXING ENERGY  0090.HK HK$1.35 0.17 USD
+5.47
HK$619.11M 79.16M USD HK$1.26M 161.62K USD HK$1.20 0.15 USD HK$1.43 0.18 USD HK$619.11M 79.16M USD 16.87 HK$0.08 0.01 USD
TIANJINJINRAN  1265.HK HK$0.19 0.02 USD
-1.57
HK$345.79M 44.21M USD HK$520.00K 66.49K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$345.79M 44.21M USD 0 -HK$0.03 -0.003 USD
SHEEN TAI  1335.HK HK$0.13 0.02 USD
+3.08
HK$326.17M 41.71M USD HK$218.00K 27.87K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$326.17M 41.71M USD 0 -HK$0.01 -0.001 USD
CHI PEOPLE HOLD  0681.HK HK$0.04 0.0046 USD
+2.86
HK$321.64M 41.13M USD HK$550.32K 70.37K USD HK$0.03 0.0042 USD HK$0.04 0.0046 USD HK$321.64M 41.13M USD 0 HK$0.00 0 USD
CH RENEW EN INV  0987.HK HK$0.13 0.02 USD
-4.55
HK$315.78M 40.38M USD HK$102.54K 13.11K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$315.78M 40.38M USD 12.59 HK$0.01 0.001 USD
KONG SUN HOLD  0295.HK HK$0.02 0.0021 USD
0
HK$254.40M 32.53M USD HK$1.28M 163.02K USD HK$0.02 0.0020 USD HK$0.02 0.0023 USD HK$254.40M 32.53M USD 0 -HK$0.02 -0.002 USD
WATER INDUSTRY  1129.HK HK$0.39 0.05 USD
-6.1
HK$243.39M 31.12M USD HK$404.80K 51.76K USD HK$0.37 0.05 USD HK$0.40 0.05 USD HK$243.39M 31.12M USD 0 -HK$0.77 -0.09 USD
Yunnan Water Investment Co., Limited  6839.HK HK$0.18 0.02 USD
0
HK$214.78M 27.46M USD HK$404.00K 51.66K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$214.78M 27.46M USD 0 -HK$1.72 -0.2 USD
Tonking New Energy Group Holdings Limited  8326.HK HK$0.15 0.02 USD
+7.09
HK$185.28M 23.69M USD HK$400.00K 51.15K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$185.28M 23.69M USD 2.15 HK$0.07 0.008 USD
XINDA INV HLDGS  1281.HK HK$0.12 0.02 USD
+8.18
HK$176.67M 22.59M USD HK$4.00K 511.45 USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$176.67M 22.59M USD 0 -HK$0.02 -0.002 USD
SFCE  1165.HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.09 -0.01 USD
JiaXing Gas Group Co., Ltd.  9908.HK HK$8.27 1.06 USD
+0.36
HK$1.14B 145.76M USD HK$41.50K 5.31K USD HK$8.04 1.03 USD HK$8.27 1.06 USD HK$1.14B 145.76M USD 5.99 HK$1.38 0.18 USD
CHUNCHENG HEAT  1853.HK HK$1.53 0.2 USD
-1.92
HK$714.05M 91.3M USD HK$5.00K 639.31 USD HK$1.53 0.2 USD HK$1.53 0.2 USD HK$714.05M 91.3M USD 11.76 HK$0.13 0.02 USD
UNIVERSAL TECH  1026.HK HK$0.10 0.01 USD
-3.03
HK$529.25M 67.67M USD HK$440.00K 56.26K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$529.25M 67.67M USD 0 -HK$0.01 -0.001 USD
TAIZHOU WATER  1542.HK HK$1.30 0.17 USD
+2.36
HK$260.00M 33.24M USD HK$7.00K 895.04 USD HK$1.22 0.16 USD HK$1.22 0.16 USD HK$260.00M 33.24M USD 0 -HK$0.44 -0.05 USD
TIANBAO ENERGY  1671.HK HK$0.67 0.09 USD
+6.35
HK$107.15M 13.7M USD HK$24.00K 3.07K USD HK$0.63 0.08 USD HK$0.79 0.1 USD HK$107.15M 13.7M USD 7.44 HK$0.09 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀